| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,315.395 | $3,318.215 | $3,315.195 | $3,317.955 | +$0.000 | +0.0000% | Green | 0.0772% |
| 00:05:00 | $3,317.985 | $3,318.675 | $3,315.835 | $3,316.065 | $-1.890 | -0.0570% | Red | -0.0579% |
| 00:10:00 | $3,316.065 | $3,316.135 | $3,313.318 | $3,313.975 | $-2.090 | -0.0630% | Red | -0.0631% |
| 00:15:00 | $3,313.948 | $3,314.595 | $3,313.115 | $3,314.115 | +$0.140 | +0.0042% | Green | 0.0050% |
| 00:20:00 | $3,314.175 | $3,314.355 | $3,311.848 | $3,313.155 | $-0.960 | -0.0290% | Red | -0.0308% |
| 00:25:00 | $3,313.148 | $3,314.048 | $3,312.648 | $3,313.098 | $-0.057 | -0.0017% | Red | -0.0015% |
| 00:30:00 | $3,313.005 | $3,313.498 | $3,311.365 | $3,311.598 | $-1.500 | -0.0453% | Red | -0.0425% |
| 00:35:00 | $3,311.598 | $3,312.795 | $3,310.198 | $3,312.615 | +$1.017 | +0.0307% | Green | 0.0307% |
| 00:40:00 | $3,312.648 | $3,313.515 | $3,312.025 | $3,312.998 | +$0.383 | +0.0116% | Green | 0.0106% |
| 00:45:00 | $3,313.055 | $3,313.998 | $3,312.435 | $3,313.485 | +$0.487 | +0.0147% | Green | 0.0130% |
| 00:50:00 | $3,313.348 | $3,313.348 | $3,309.195 | $3,311.998 | $-1.487 | -0.0449% | Red | -0.0408% |
| 00:55:00 | $3,311.998 | $3,312.648 | $3,311.175 | $3,312.265 | +$0.267 | +0.0081% | Green | 0.0081% |
| 01:00:00 | $3,312.348 | $3,315.265 | $3,311.425 | $3,312.155 | $-0.110 | -0.0033% | Red | -0.0058% |
| 01:05:00 | $3,312.155 | $3,317.145 | $3,311.915 | $3,315.488 | +$3.333 | +0.1006% | Green | 0.1005% |
| 01:10:00 | $3,315.478 | $3,318.248 | $3,314.605 | $3,315.948 | +$0.460 | +0.0139% | Green | 0.0142% |
| 01:15:00 | $3,315.948 | $3,320.198 | $3,315.735 | $3,319.518 | +$3.570 | +0.1077% | Green | 0.1075% |
| 01:20:00 | $3,319.518 | $3,322.448 | $3,317.648 | $3,317.648 | $-1.870 | -0.0563% | Red | -0.0564% |
| 01:25:00 | $3,317.545 | $3,317.698 | $3,314.408 | $3,316.148 | $-1.500 | -0.0452% | Red | -0.0421% |
| 01:30:00 | $3,316.148 | $3,316.965 | $3,311.698 | $3,314.748 | $-1.400 | -0.0422% | Red | -0.0422% |
| 01:35:00 | $3,314.545 | $3,317.055 | $3,311.848 | $3,314.348 | $-0.400 | -0.0121% | Red | -0.0059% |
| 01:40:00 | $3,314.278 | $3,314.848 | $3,309.985 | $3,312.148 | $-2.200 | -0.0664% | Red | -0.0643% |
| 01:45:00 | $3,312.175 | $3,312.175 | $3,309.308 | $3,310.225 | $-1.923 | -0.0581% | Red | -0.0589% |
| 01:50:00 | $3,310.245 | $3,311.085 | $3,307.848 | $3,309.715 | $-0.510 | -0.0154% | Red | -0.0160% |
| 01:55:00 | $3,309.685 | $3,310.748 | $3,308.515 | $3,309.648 | $-0.067 | -0.0020% | Red | -0.0011% |
| 02:00:00 | $3,309.625 | $3,311.948 | $3,306.425 | $3,306.645 | $-3.003 | -0.0907% | Red | -0.0901% |
| 02:05:00 | $3,306.748 | $3,309.148 | $3,306.748 | $3,307.848 | +$1.203 | +0.0364% | Green | 0.0333% |
| 02:10:00 | $3,307.748 | $3,307.905 | $3,302.318 | $3,305.348 | $-2.500 | -0.0756% | Red | -0.0726% |
| 02:15:00 | $3,305.348 | $3,305.855 | $3,303.098 | $3,305.335 | $-0.013 | -0.0004% | Red | -0.0004% |
| 02:20:00 | $3,305.285 | $3,305.345 | $3,299.805 | $3,301.845 | $-3.490 | -0.1056% | Red | -0.1042% |
| 02:25:00 | $3,301.815 | $3,303.048 | $3,299.205 | $3,301.635 | $-0.210 | -0.0064% | Red | -0.0055% |
| 02:30:00 | $3,301.698 | $3,301.975 | $3,299.085 | $3,301.765 | +$0.130 | +0.0039% | Green | 0.0020% |
| 02:35:00 | $3,301.805 | $3,303.685 | $3,299.455 | $3,300.148 | $-1.617 | -0.0490% | Red | -0.0502% |
| 02:40:00 | $3,300.119 | $3,301.015 | $3,298.248 | $3,300.035 | $-0.113 | -0.0034% | Red | -0.0025% |
| 02:45:00 | $3,300.035 | $3,300.215 | $3,296.098 | $3,297.025 | $-3.010 | -0.0912% | Red | -0.0913% |
| 02:50:00 | $3,297.065 | $3,297.698 | $3,294.648 | $3,295.998 | $-1.027 | -0.0311% | Red | -0.0324% |
| 02:55:00 | $3,296.098 | $3,297.398 | $3,294.705 | $3,297.005 | +$1.007 | +0.0306% | Green | 0.0275% |
| 03:00:00 | $3,296.998 | $3,299.848 | $3,295.935 | $3,298.148 | +$1.143 | +0.0347% | Green | 0.0349% |
| 03:05:00 | $3,298.218 | $3,301.498 | $3,297.448 | $3,301.248 | +$3.100 | +0.0940% | Green | 0.0918% |
| 03:10:00 | $3,301.148 | $3,302.148 | $3,299.598 | $3,300.015 | $-1.233 | -0.0373% | Red | -0.0343% |
| 03:15:00 | $3,300.235 | $3,300.625 | $3,298.545 | $3,298.598 | $-1.417 | -0.0429% | Red | -0.0496% |
| 03:20:00 | $3,298.598 | $3,299.348 | $3,297.715 | $3,298.448 | $-0.150 | -0.0045% | Red | -0.0045% |
| 03:25:00 | $3,298.455 | $3,299.865 | $3,296.515 | $3,296.515 | $-1.933 | -0.0586% | Red | -0.0589% |
| 03:30:00 | $3,296.495 | $3,299.175 | $3,296.255 | $3,298.855 | +$2.340 | +0.0710% | Green | 0.0715% |
| 03:35:00 | $3,298.905 | $3,298.905 | $3,296.785 | $3,297.198 | $-1.657 | -0.0502% | Red | -0.0518% |
| 03:40:00 | $3,297.198 | $3,297.198 | $3,293.175 | $3,293.498 | $-3.700 | -0.1122% | Red | -0.1123% |
| 03:45:00 | $3,293.465 | $3,293.898 | $3,290.985 | $3,291.715 | $-1.783 | -0.0541% | Red | -0.0532% |
| 03:50:00 | $3,291.675 | $3,296.195 | $3,291.385 | $3,296.025 | +$4.310 | +0.1309% | Green | 0.1320% |
| 03:55:00 | $3,295.998 | $3,295.998 | $3,293.185 | $3,294.198 | $-1.827 | -0.0554% | Red | -0.0546% |
| 04:00:00 | $3,293.985 | $3,294.898 | $3,292.648 | $3,292.848 | $-1.350 | -0.0410% | Red | -0.0345% |
| 04:05:00 | $3,292.948 | $3,293.948 | $3,291.748 | $3,292.248 | $-0.600 | -0.0182% | Red | -0.0213% |
| 04:10:00 | $3,292.279 | $3,293.948 | $3,292.048 | $3,293.698 | +$1.450 | +0.0440% | Green | 0.0431% |
| 04:15:00 | $3,293.598 | $3,294.998 | $3,293.198 | $3,294.398 | +$0.700 | +0.0213% | Green | 0.0243% |
| 04:20:00 | $3,294.398 | $3,294.755 | $3,293.298 | $3,294.125 | $-0.273 | -0.0083% | Red | -0.0083% |
| 04:25:00 | $3,294.098 | $3,295.385 | $3,293.448 | $3,294.465 | +$0.340 | +0.0103% | Green | 0.0111% |
| 04:30:00 | $3,294.465 | $3,294.675 | $3,292.715 | $3,293.595 | $-0.870 | -0.0264% | Red | -0.0264% |
| 04:35:00 | $3,293.565 | $3,293.615 | $3,291.335 | $3,293.135 | $-0.460 | -0.0140% | Red | -0.0131% |
| 04:40:00 | $3,293.095 | $3,293.905 | $3,292.198 | $3,292.255 | $-0.880 | -0.0267% | Red | -0.0255% |
| 04:45:00 | $3,292.265 | $3,294.498 | $3,292.098 | $3,294.105 | +$1.850 | +0.0562% | Green | 0.0559% |
| 04:50:00 | $3,294.035 | $3,294.405 | $3,293.435 | $3,293.965 | $-0.140 | -0.0043% | Red | -0.0021% |
| 04:55:00 | $3,293.935 | $3,296.298 | $3,293.715 | $3,296.048 | +$2.083 | +0.0632% | Green | 0.0641% |
| 05:00:00 | $3,295.948 | $3,296.148 | $3,293.448 | $3,293.748 | $-2.300 | -0.0698% | Red | -0.0668% |
| 05:05:00 | $3,293.755 | $3,293.848 | $3,289.898 | $3,292.248 | $-1.500 | -0.0455% | Red | -0.0458% |
| 05:10:00 | $3,292.125 | $3,293.398 | $3,290.555 | $3,292.198 | $-0.050 | -0.0015% | Green | 0.0022% |
| 05:15:00 | $3,292.198 | $3,293.098 | $3,291.198 | $3,292.698 | +$0.500 | +0.0152% | Green | 0.0152% |
| 05:20:00 | $3,292.615 | $3,295.598 | $3,292.598 | $3,295.225 | +$2.527 | +0.0767% | Green | 0.0792% |
| 05:25:00 | $3,295.295 | $3,298.548 | $3,294.705 | $3,296.848 | +$1.623 | +0.0493% | Green | 0.0471% |
| 05:30:00 | $3,296.705 | $3,299.098 | $3,296.448 | $3,298.398 | +$1.550 | +0.0470% | Green | 0.0513% |
| 05:35:00 | $3,298.298 | $3,299.898 | $3,296.948 | $3,299.898 | +$1.500 | +0.0455% | Green | 0.0485% |
| 05:40:00 | $3,299.898 | $3,300.148 | $3,297.685 | $3,298.948 | $-0.950 | -0.0288% | Red | -0.0288% |
| 05:45:00 | $3,298.925 | $3,300.498 | $3,297.448 | $3,300.498 | +$1.550 | +0.0470% | Green | 0.0477% |
| 05:50:00 | $3,300.498 | $3,302.948 | $3,300.298 | $3,302.698 | +$2.200 | +0.0667% | Green | 0.0666% |
| 05:55:00 | $3,302.698 | $3,304.798 | $3,302.698 | $3,303.448 | +$0.750 | +0.0227% | Green | 0.0227% |
| 06:00:00 | $3,303.448 | $3,303.955 | $3,300.638 | $3,301.348 | $-2.100 | -0.0636% | Red | -0.0636% |
| 06:05:00 | $3,301.288 | $3,301.288 | $3,295.225 | $3,295.598 | $-5.750 | -0.1742% | Red | -0.1727% |
| 06:10:00 | $3,295.698 | $3,295.798 | $3,291.195 | $3,293.898 | $-1.700 | -0.0516% | Red | -0.0546% |
| 06:15:00 | $3,293.998 | $3,296.848 | $3,293.175 | $3,294.148 | +$0.250 | +0.0076% | Green | 0.0046% |
| 06:20:00 | $3,294.248 | $3,294.898 | $3,292.765 | $3,294.148 | +$0.000 | +0.0000% | Red | -0.0030% |
| 06:25:00 | $3,294.248 | $3,294.248 | $3,290.245 | $3,290.785 | $-3.363 | -0.1021% | Red | -0.1052% |
| 06:30:00 | $3,290.748 | $3,295.795 | $3,290.645 | $3,294.555 | +$3.770 | +0.1146% | Green | 0.1156% |
| 06:35:00 | $3,294.575 | $3,297.898 | $3,294.248 | $3,297.445 | +$2.890 | +0.0877% | Green | 0.0870% |
| 06:40:00 | $3,297.445 | $3,298.345 | $3,295.448 | $3,295.648 | $-1.797 | -0.0545% | Red | -0.0545% |
| 06:45:00 | $3,295.648 | $3,297.648 | $3,294.345 | $3,297.465 | +$1.817 | +0.0551% | Green | 0.0551% |
| 06:50:00 | $3,297.445 | $3,300.905 | $3,297.198 | $3,300.798 | +$3.333 | +0.1011% | Green | 0.1016% |
| 06:55:00 | $3,300.798 | $3,301.948 | $3,299.635 | $3,301.625 | +$0.827 | +0.0251% | Green | 0.0250% |
| 07:00:00 | $3,301.625 | $3,301.625 | $3,293.265 | $3,296.148 | $-5.477 | -0.1659% | Red | -0.1662% |
| 07:05:00 | $3,296.148 | $3,296.755 | $3,292.985 | $3,293.548 | $-2.600 | -0.0789% | Red | -0.0789% |
| 07:10:00 | $3,293.548 | $3,294.548 | $3,287.148 | $3,291.805 | $-1.743 | -0.0529% | Red | -0.0530% |
| 07:15:00 | $3,291.735 | $3,294.465 | $3,290.225 | $3,294.345 | +$2.540 | +0.0772% | Green | 0.0792% |
| 07:20:00 | $3,294.365 | $3,296.305 | $3,293.485 | $3,296.248 | +$1.903 | +0.0578% | Green | 0.0571% |
| 07:25:00 | $3,296.175 | $3,297.295 | $3,295.105 | $3,295.855 | $-0.393 | -0.0119% | Red | -0.0097% |
| 07:30:00 | $3,295.855 | $3,296.935 | $3,294.635 | $3,294.855 | $-1.000 | -0.0303% | Red | -0.0304% |
| 07:35:00 | $3,294.885 | $3,295.245 | $3,292.268 | $3,293.198 | $-1.657 | -0.0503% | Red | -0.0512% |
| 07:40:00 | $3,293.185 | $3,295.498 | $3,292.905 | $3,293.698 | +$0.500 | +0.0152% | Green | 0.0156% |
| 07:45:00 | $3,293.755 | $3,296.675 | $3,293.755 | $3,296.315 | +$2.617 | +0.0795% | Green | 0.0777% |
| 07:50:00 | $3,296.315 | $3,297.075 | $3,295.565 | $3,296.665 | +$0.350 | +0.0106% | Green | 0.0106% |
| 07:55:00 | $3,296.685 | $3,296.805 | $3,293.505 | $3,294.748 | $-1.917 | -0.0581% | Red | -0.0588% |
| 08:00:00 | $3,294.748 | $3,296.298 | $3,294.175 | $3,295.698 | +$0.950 | +0.0288% | Green | 0.0288% |
| 08:05:00 | $3,295.615 | $3,299.048 | $3,293.155 | $3,293.615 | $-2.083 | -0.0632% | Red | -0.0607% |
| 08:10:00 | $3,293.645 | $3,295.698 | $3,291.315 | $3,295.365 | +$1.750 | +0.0531% | Green | 0.0522% |
| 08:15:00 | $3,295.398 | $3,297.605 | $3,294.298 | $3,297.605 | +$2.240 | +0.0680% | Green | 0.0669% |
| 08:20:00 | $3,297.555 | $3,297.705 | $3,295.645 | $3,297.348 | $-0.257 | -0.0078% | Red | -0.0063% |
| 08:25:00 | $3,297.448 | $3,298.898 | $3,296.848 | $3,297.598 | +$0.250 | +0.0076% | Green | 0.0045% |
| 08:30:00 | $3,297.598 | $3,298.748 | $3,296.425 | $3,296.648 | $-0.950 | -0.0288% | Red | -0.0288% |
| 08:35:00 | $3,296.685 | $3,297.715 | $3,296.165 | $3,296.348 | $-0.300 | -0.0091% | Red | -0.0102% |
| 08:40:00 | $3,296.348 | $3,297.145 | $3,295.415 | $3,296.645 | +$0.297 | +0.0090% | Green | 0.0090% |
| 08:45:00 | $3,296.645 | $3,296.885 | $3,295.365 | $3,296.448 | $-0.197 | -0.0060% | Red | -0.0060% |
| 08:50:00 | $3,296.448 | $3,297.395 | $3,294.698 | $3,295.035 | $-1.413 | -0.0429% | Red | -0.0429% |
| 08:55:00 | $3,294.798 | $3,295.845 | $3,294.098 | $3,295.498 | +$0.463 | +0.0141% | Green | 0.0212% |
| 09:00:00 | $3,295.465 | $3,296.705 | $3,294.625 | $3,294.895 | $-0.603 | -0.0183% | Red | -0.0173% |
| 09:05:00 | $3,294.915 | $3,295.448 | $3,294.035 | $3,295.425 | +$0.530 | +0.0161% | Green | 0.0155% |
| 09:10:00 | $3,295.405 | $3,298.325 | $3,295.035 | $3,297.745 | +$2.320 | +0.0704% | Green | 0.0710% |
| 09:15:00 | $3,297.795 | $3,298.465 | $3,296.735 | $3,298.445 | +$0.700 | +0.0212% | Green | 0.0197% |
| 09:20:00 | $3,298.475 | $3,298.975 | $3,296.908 | $3,297.348 | $-1.097 | -0.0333% | Red | -0.0342% |
| 09:25:00 | $3,297.305 | $3,297.305 | $3,295.385 | $3,295.955 | $-1.393 | -0.0422% | Red | -0.0410% |
| 09:30:00 | $3,295.955 | $3,295.955 | $3,292.265 | $3,294.448 | $-1.507 | -0.0457% | Red | -0.0457% |
| 09:35:00 | $3,294.548 | $3,296.165 | $3,294.448 | $3,295.285 | +$0.837 | +0.0254% | Green | 0.0224% |
| 09:40:00 | $3,295.255 | $3,298.015 | $3,295.198 | $3,297.735 | +$2.450 | +0.0743% | Green | 0.0752% |
| 09:45:00 | $3,297.715 | $3,298.085 | $3,296.605 | $3,297.748 | +$0.013 | +0.0004% | Green | 0.0010% |
| 09:50:00 | $3,297.585 | $3,297.845 | $3,296.865 | $3,297.255 | $-0.493 | -0.0149% | Red | -0.0100% |
| 09:55:00 | $3,297.245 | $3,297.455 | $3,294.898 | $3,295.325 | $-1.930 | -0.0585% | Red | -0.0583% |
| 10:00:00 | $3,295.375 | $3,298.948 | $3,294.758 | $3,298.585 | +$3.260 | +0.0989% | Green | 0.0973% |
| 10:05:00 | $3,298.645 | $3,300.148 | $3,298.585 | $3,299.168 | +$0.583 | +0.0177% | Green | 0.0159% |
| 10:10:00 | $3,299.168 | $3,299.578 | $3,298.265 | $3,299.428 | +$0.260 | +0.0079% | Green | 0.0079% |
| 10:15:00 | $3,299.465 | $3,300.348 | $3,299.048 | $3,299.848 | +$0.420 | +0.0127% | Green | 0.0116% |
| 10:20:00 | $3,299.858 | $3,300.138 | $3,296.918 | $3,296.938 | $-2.910 | -0.0882% | Red | -0.0886% |
| 10:25:00 | $3,296.859 | $3,297.038 | $3,295.435 | $3,296.175 | $-0.763 | -0.0231% | Red | -0.0208% |
| 10:30:00 | $3,296.165 | $3,296.548 | $3,294.875 | $3,295.265 | $-0.910 | -0.0276% | Red | -0.0273% |
| 10:35:00 | $3,295.295 | $3,296.098 | $3,293.965 | $3,294.365 | $-0.900 | -0.0273% | Red | -0.0282% |
| 10:40:00 | $3,294.395 | $3,295.885 | $3,293.748 | $3,294.148 | $-0.217 | -0.0066% | Red | -0.0075% |
| 10:45:00 | $3,294.248 | $3,294.948 | $3,292.948 | $3,293.195 | $-0.953 | -0.0289% | Red | -0.0320% |
| 10:50:00 | $3,293.265 | $3,295.125 | $3,292.315 | $3,294.895 | +$1.700 | +0.0516% | Green | 0.0495% |
| 10:55:00 | $3,294.848 | $3,295.848 | $3,294.425 | $3,295.025 | +$0.130 | +0.0039% | Green | 0.0054% |
| 11:00:00 | $3,295.005 | $3,296.965 | $3,293.078 | $3,296.705 | +$1.680 | +0.0510% | Green | 0.0516% |
| 11:05:00 | $3,296.775 | $3,297.095 | $3,295.228 | $3,295.855 | $-0.850 | -0.0258% | Red | -0.0279% |
| 11:10:00 | $3,295.835 | $3,295.925 | $3,292.898 | $3,293.198 | $-2.657 | -0.0806% | Red | -0.0801% |
| 11:15:00 | $3,293.205 | $3,294.748 | $3,291.548 | $3,292.025 | $-1.173 | -0.0356% | Red | -0.0358% |
| 11:20:00 | $3,291.935 | $3,292.448 | $3,289.845 | $3,292.095 | +$0.070 | +0.0021% | Green | 0.0049% |
| 11:25:00 | $3,292.048 | $3,294.095 | $3,290.985 | $3,293.148 | +$1.053 | +0.0320% | Green | 0.0334% |
| 11:30:00 | $3,293.195 | $3,293.675 | $3,292.548 | $3,292.975 | $-0.173 | -0.0053% | Red | -0.0067% |
| 11:35:00 | $3,292.948 | $3,293.655 | $3,291.745 | $3,292.455 | $-0.520 | -0.0158% | Red | -0.0150% |
| 11:40:00 | $3,292.448 | $3,293.145 | $3,291.195 | $3,291.885 | $-0.570 | -0.0173% | Red | -0.0171% |
| 11:45:00 | $3,291.875 | $3,293.295 | $3,290.405 | $3,290.635 | $-1.250 | -0.0380% | Red | -0.0377% |
| 11:50:00 | $3,290.748 | $3,292.548 | $3,288.365 | $3,292.115 | +$1.480 | +0.0450% | Green | 0.0415% |
| 11:55:00 | $3,292.148 | $3,294.648 | $3,292.085 | $3,293.798 | +$1.683 | +0.0511% | Green | 0.0501% |
| 12:00:00 | $3,293.798 | $3,294.598 | $3,288.175 | $3,289.515 | $-4.283 | -0.1300% | Red | -0.1302% |
| 12:05:00 | $3,289.515 | $3,295.605 | $3,288.455 | $3,288.798 | $-0.717 | -0.0218% | Red | -0.0218% |
| 12:10:00 | $3,288.898 | $3,306.398 | $3,282.275 | $3,302.378 | +$13.580 | +0.4129% | Green | 0.4082% |
| 12:15:00 | $3,302.498 | $3,303.548 | $3,296.765 | $3,301.498 | $-0.880 | -0.0266% | Red | -0.0303% |
| 12:20:00 | $3,301.498 | $3,304.548 | $3,300.098 | $3,300.598 | $-0.900 | -0.0273% | Red | -0.0273% |
| 12:25:00 | $3,300.675 | $3,305.248 | $3,299.998 | $3,301.458 | +$0.860 | +0.0261% | Green | 0.0237% |
| 12:30:00 | $3,301.448 | $3,302.948 | $3,295.665 | $3,299.198 | $-2.260 | -0.0685% | Red | -0.0682% |
| 12:35:00 | $3,299.055 | $3,301.548 | $3,297.565 | $3,301.455 | +$2.257 | +0.0684% | Green | 0.0727% |
| 12:40:00 | $3,301.548 | $3,305.898 | $3,301.135 | $3,304.248 | +$2.793 | +0.0846% | Green | 0.0817% |
| 12:45:00 | $3,304.265 | $3,304.895 | $3,301.685 | $3,302.355 | $-1.893 | -0.0573% | Red | -0.0578% |
| 12:50:00 | $3,302.325 | $3,303.848 | $3,301.225 | $3,302.748 | +$0.393 | +0.0119% | Green | 0.0128% |
| 12:55:00 | $3,302.748 | $3,305.348 | $3,302.515 | $3,303.748 | +$1.000 | +0.0303% | Green | 0.0303% |
| 13:00:00 | $3,303.748 | $3,305.698 | $3,302.885 | $3,304.148 | +$0.400 | +0.0121% | Green | 0.0121% |
| 13:05:00 | $3,304.148 | $3,306.365 | $3,301.865 | $3,306.365 | +$2.217 | +0.0671% | Green | 0.0671% |
| 13:10:00 | $3,306.405 | $3,307.998 | $3,302.348 | $3,302.448 | $-3.917 | -0.1185% | Red | -0.1198% |
| 13:15:00 | $3,302.465 | $3,302.665 | $3,294.015 | $3,298.075 | $-4.373 | -0.1324% | Red | -0.1331% |
| 13:20:00 | $3,298.005 | $3,300.198 | $3,296.355 | $3,298.748 | +$0.673 | +0.0204% | Green | 0.0225% |
| 13:25:00 | $3,298.755 | $3,299.548 | $3,293.548 | $3,294.445 | $-4.303 | -0.1304% | Red | -0.1308% |
| 13:30:00 | $3,294.425 | $3,295.598 | $3,290.348 | $3,291.948 | $-2.497 | -0.0758% | Red | -0.0752% |
| 13:35:00 | $3,291.895 | $3,299.125 | $3,291.895 | $3,296.155 | +$4.207 | +0.1278% | Green | 0.1292% |
| 13:40:00 | $3,296.105 | $3,296.745 | $3,287.615 | $3,289.345 | $-6.810 | -0.2066% | Red | -0.2055% |
| 13:45:00 | $3,289.398 | $3,291.048 | $3,283.765 | $3,286.285 | $-3.060 | -0.0930% | Red | -0.0947% |
| 13:50:00 | $3,286.048 | $3,288.648 | $3,279.048 | $3,280.948 | $-5.337 | -0.1624% | Red | -0.1554% |
| 13:55:00 | $3,280.905 | $3,281.255 | $3,274.898 | $3,276.335 | $-4.613 | -0.1406% | Red | -0.1395% |
| 14:00:00 | $3,276.355 | $3,277.855 | $3,271.095 | $3,276.875 | +$0.540 | +0.0165% | Green | 0.0159% |
| 14:05:00 | $3,276.895 | $3,283.845 | $3,275.885 | $3,283.205 | +$6.330 | +0.1932% | Green | 0.1922% |
| 14:10:00 | $3,283.155 | $3,286.425 | $3,281.048 | $3,281.945 | $-1.260 | -0.0384% | Red | -0.0369% |
| 14:15:00 | $3,282.065 | $3,284.998 | $3,279.385 | $3,284.425 | +$2.480 | +0.0756% | Green | 0.0719% |
| 14:20:00 | $3,284.388 | $3,287.035 | $3,284.355 | $3,285.248 | +$0.823 | +0.0251% | Green | 0.0262% |
| 14:25:00 | $3,285.348 | $3,286.148 | $3,281.305 | $3,283.305 | $-1.943 | -0.0591% | Red | -0.0622% |
| 14:30:00 | $3,283.365 | $3,284.985 | $3,276.998 | $3,279.655 | $-3.650 | -0.1112% | Red | -0.1131% |
| 14:35:00 | $3,279.695 | $3,282.585 | $3,276.165 | $3,276.398 | $-3.257 | -0.0993% | Red | -0.1006% |
| 14:40:00 | $3,276.398 | $3,278.698 | $3,273.025 | $3,278.598 | +$2.200 | +0.0671% | Green | 0.0671% |
| 14:45:00 | $3,278.598 | $3,279.648 | $3,275.958 | $3,276.795 | $-1.803 | -0.0550% | Red | -0.0550% |
| 14:50:00 | $3,276.765 | $3,280.848 | $3,276.185 | $3,280.348 | +$3.553 | +0.1084% | Green | 0.1092% |
| 14:55:00 | $3,280.248 | $3,282.748 | $3,279.105 | $3,282.498 | +$2.150 | +0.0655% | Green | 0.0685% |
| 15:00:00 | $3,282.498 | $3,282.998 | $3,275.748 | $3,279.698 | $-2.800 | -0.0853% | Red | -0.0854% |
| 15:05:00 | $3,279.698 | $3,283.015 | $3,278.898 | $3,280.798 | +$1.100 | +0.0335% | Green | 0.0335% |
| 15:10:00 | $3,280.755 | $3,287.535 | $3,280.605 | $3,283.748 | +$2.950 | +0.0899% | Green | 0.0911% |
| 15:15:00 | $3,283.705 | $3,288.248 | $3,282.625 | $3,285.285 | +$1.537 | +0.0468% | Green | 0.0481% |
| 15:20:00 | $3,285.265 | $3,288.505 | $3,283.395 | $3,288.098 | +$2.813 | +0.0856% | Green | 0.0862% |
| 15:25:00 | $3,288.005 | $3,288.598 | $3,286.505 | $3,286.605 | $-1.493 | -0.0454% | Red | -0.0426% |
| 15:30:00 | $3,286.605 | $3,289.705 | $3,286.298 | $3,289.298 | +$2.693 | +0.0819% | Green | 0.0819% |
| 15:35:00 | $3,289.298 | $3,291.085 | $3,289.198 | $3,289.648 | +$0.350 | +0.0106% | Green | 0.0106% |
| 15:40:00 | $3,289.635 | $3,292.415 | $3,289.485 | $3,290.448 | +$0.800 | +0.0243% | Green | 0.0247% |
| 15:45:00 | $3,290.435 | $3,291.498 | $3,288.298 | $3,289.448 | $-1.000 | -0.0304% | Red | -0.0300% |
| 15:50:00 | $3,289.695 | $3,291.748 | $3,288.158 | $3,288.248 | $-1.200 | -0.0365% | Red | -0.0440% |
| 15:55:00 | $3,288.248 | $3,288.848 | $3,287.095 | $3,288.398 | +$0.150 | +0.0046% | Green | 0.0046% |
| 16:00:00 | $3,288.398 | $3,290.698 | $3,288.285 | $3,289.748 | +$1.350 | +0.0411% | Green | 0.0410% |
| 16:05:00 | $3,289.748 | $3,290.548 | $3,287.698 | $3,288.035 | $-1.713 | -0.0521% | Red | -0.0521% |
| 16:10:00 | $3,288.048 | $3,290.195 | $3,287.448 | $3,288.898 | +$0.863 | +0.0262% | Green | 0.0258% |
| 16:15:00 | $3,288.865 | $3,290.285 | $3,288.535 | $3,289.448 | +$0.550 | +0.0167% | Green | 0.0177% |
| 16:20:00 | $3,289.448 | $3,290.648 | $3,288.865 | $3,288.905 | $-0.543 | -0.0165% | Red | -0.0165% |
| 16:25:00 | $3,288.898 | $3,292.065 | $3,286.875 | $3,288.848 | $-0.057 | -0.0017% | Red | -0.0015% |
| 16:30:00 | $3,288.865 | $3,289.865 | $3,285.195 | $3,285.998 | $-2.850 | -0.0867% | Red | -0.0872% |
| 16:35:00 | $3,286.035 | $3,288.048 | $3,283.705 | $3,285.415 | $-0.583 | -0.0177% | Red | -0.0189% |
| 16:40:00 | $3,285.385 | $3,287.898 | $3,284.645 | $3,287.548 | +$2.133 | +0.0649% | Green | 0.0658% |
| 16:45:00 | $3,287.548 | $3,289.375 | $3,285.735 | $3,288.648 | +$1.100 | +0.0335% | Green | 0.0334% |
| 16:50:00 | $3,288.648 | $3,291.698 | $3,288.448 | $3,291.625 | +$2.977 | +0.0905% | Green | 0.0904% |
| 16:55:00 | $3,291.625 | $3,295.515 | $3,291.598 | $3,293.015 | +$1.390 | +0.0422% | Green | 0.0422% |
| 17:00:00 | $3,293.015 | $3,293.798 | $3,291.255 | $3,292.298 | $-0.717 | -0.0218% | Red | -0.0218% |
| 17:05:00 | $3,292.245 | $3,293.648 | $3,290.875 | $3,291.635 | $-0.663 | -0.0201% | Red | -0.0185% |
| 17:10:00 | $3,291.635 | $3,294.448 | $3,291.355 | $3,294.148 | +$2.513 | +0.0763% | Green | 0.0763% |
| 17:15:00 | $3,294.148 | $3,294.648 | $3,290.505 | $3,291.048 | $-3.100 | -0.0941% | Red | -0.0942% |
| 17:20:00 | $3,291.048 | $3,292.475 | $3,290.748 | $3,291.785 | +$0.737 | +0.0224% | Green | 0.0224% |
| 17:25:00 | $3,291.845 | $3,292.455 | $3,289.505 | $3,291.498 | $-0.287 | -0.0087% | Red | -0.0105% |
| 17:30:00 | $3,291.498 | $3,292.105 | $3,289.985 | $3,291.648 | +$0.150 | +0.0046% | Green | 0.0046% |
| 17:35:00 | $3,291.705 | $3,293.565 | $3,291.448 | $3,293.105 | +$1.457 | +0.0443% | Green | 0.0425% |
| 17:40:00 | $3,293.075 | $3,294.025 | $3,291.055 | $3,293.835 | +$0.730 | +0.0222% | Green | 0.0231% |
| 17:45:00 | $3,293.835 | $3,294.085 | $3,291.325 | $3,292.075 | $-1.760 | -0.0534% | Red | -0.0535% |
| 17:50:00 | $3,292.125 | $3,292.595 | $3,291.295 | $3,291.785 | $-0.290 | -0.0088% | Red | -0.0103% |
| 17:55:00 | $3,291.785 | $3,292.785 | $3,290.695 | $3,290.725 | $-1.060 | -0.0322% | Red | -0.0322% |
| 18:00:00 | $3,290.725 | $3,293.105 | $3,290.725 | $3,292.825 | +$2.100 | +0.0638% | Green | 0.0638% |
| 18:05:00 | $3,292.865 | $3,294.695 | $3,292.785 | $3,294.385 | +$1.560 | +0.0474% | Green | 0.0461% |
| 18:10:00 | $3,294.385 | $3,294.465 | $3,293.248 | $3,293.825 | $-0.560 | -0.0170% | Red | -0.0170% |
| 18:15:00 | $3,293.855 | $3,294.448 | $3,291.725 | $3,292.498 | $-1.327 | -0.0403% | Red | -0.0412% |
| 18:20:00 | $3,292.455 | $3,294.398 | $3,292.045 | $3,293.305 | +$0.807 | +0.0245% | Green | 0.0258% |
| 18:25:00 | $3,293.398 | $3,294.935 | $3,293.275 | $3,294.415 | +$1.110 | +0.0337% | Green | 0.0309% |
| 18:30:00 | $3,294.498 | $3,294.965 | $3,293.605 | $3,294.748 | +$0.333 | +0.0101% | Green | 0.0076% |
| 18:35:00 | $3,294.748 | $3,294.848 | $3,293.248 | $3,293.748 | $-1.000 | -0.0304% | Red | -0.0304% |
| 18:40:00 | $3,293.735 | $3,294.175 | $3,293.345 | $3,294.148 | +$0.400 | +0.0121% | Green | 0.0125% |
| 18:45:00 | $3,294.148 | $3,294.848 | $3,293.898 | $3,293.898 | $-0.250 | -0.0076% | Red | -0.0076% |
| 18:50:00 | $3,293.955 | $3,294.305 | $3,293.625 | $3,293.798 | $-0.100 | -0.0030% | Red | -0.0048% |
| 18:55:00 | $3,293.798 | $3,294.648 | $3,293.448 | $3,293.555 | $-0.243 | -0.0074% | Red | -0.0074% |
| 19:00:00 | $3,293.548 | $3,294.955 | $3,292.765 | $3,294.535 | +$0.980 | +0.0298% | Green | 0.0300% |
| 19:05:00 | $3,294.425 | $3,294.675 | $3,293.148 | $3,293.525 | $-1.010 | -0.0307% | Red | -0.0273% |
| 19:10:00 | $3,293.545 | $3,294.255 | $3,293.448 | $3,294.085 | +$0.560 | +0.0170% | Green | 0.0164% |
| 19:15:00 | $3,294.095 | $3,294.215 | $3,292.405 | $3,292.465 | $-1.620 | -0.0492% | Red | -0.0495% |
| 19:20:00 | $3,292.465 | $3,293.885 | $3,292.465 | $3,293.155 | +$0.690 | +0.0210% | Green | 0.0210% |
| 19:25:00 | $3,293.155 | $3,293.675 | $3,292.755 | $3,293.115 | $-0.040 | -0.0012% | Red | -0.0012% |
| 19:30:00 | $3,293.125 | $3,294.495 | $3,293.125 | $3,293.225 | +$0.110 | +0.0033% | Green | 0.0030% |
| 19:35:00 | $3,293.255 | $3,293.885 | $3,292.898 | $3,292.898 | $-0.327 | -0.0099% | Red | -0.0108% |
| 19:40:00 | $3,293.025 | $3,293.935 | $3,292.615 | $3,293.685 | +$0.787 | +0.0239% | Green | 0.0200% |
| 19:45:00 | $3,293.685 | $3,293.865 | $3,291.565 | $3,291.898 | $-1.787 | -0.0543% | Red | -0.0543% |
| 19:50:00 | $3,291.898 | $3,294.475 | $3,291.555 | $3,294.475 | +$2.577 | +0.0783% | Green | 0.0782% |
| 19:55:00 | $3,294.469 | $3,294.935 | $3,292.775 | $3,294.745 | +$0.270 | +0.0082% | Green | 0.0084% |
| 20:00:00 | $3,294.715 | $3,295.595 | $3,293.575 | $3,294.395 | $-0.350 | -0.0106% | Red | -0.0097% |
| 20:05:00 | $3,294.395 | $3,294.765 | $3,293.215 | $3,293.995 | $-0.400 | -0.0121% | Red | -0.0121% |
| 20:10:00 | $3,293.875 | $3,293.875 | $3,292.675 | $3,292.905 | $-1.090 | -0.0331% | Red | -0.0295% |
| 20:15:00 | $3,292.885 | $3,293.245 | $3,290.848 | $3,290.955 | $-1.950 | -0.0592% | Red | -0.0586% |
| 20:20:00 | $3,290.948 | $3,291.448 | $3,290.455 | $3,291.205 | +$0.250 | +0.0076% | Green | 0.0078% |
| 20:25:00 | $3,290.998 | $3,291.415 | $3,289.955 | $3,290.018 | $-1.187 | -0.0361% | Red | -0.0298% |
| 20:30:00 | $3,290.018 | $3,290.555 | $3,289.675 | $3,290.255 | +$0.237 | +0.0072% | Green | 0.0072% |
| 20:35:00 | $3,290.248 | $3,291.325 | $3,289.985 | $3,290.305 | +$0.050 | +0.0015% | Green | 0.0017% |
| 20:40:00 | $3,290.248 | $3,291.895 | $3,289.755 | $3,291.875 | +$1.570 | +0.0477% | Green | 0.0494% |
| 20:45:00 | $3,291.875 | $3,291.975 | $3,291.455 | $3,291.575 | $-0.300 | -0.0091% | Red | -0.0091% |
| 20:50:00 | $3,291.575 | $3,291.975 | $3,290.155 | $3,290.855 | $-0.720 | -0.0219% | Red | -0.0219% |
| 20:55:00 | $3,290.855 | $3,290.955 | $3,288.425 | $3,288.865 | $-1.990 | -0.0605% | Red | -0.0605% |
| 21:00:00 | $3,288.865 | $3,288.865 | $3,288.865 | $3,288.865 | +$0.000 | +0.0000% | Orange | 0.0000% |