| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,288.865 | $3,288.865 | $3,288.865 | $3,288.865 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,298.375 | $3,305.528 | $3,295.208 | $3,302.785 | +$13.920 | +0.4232% | Green | 0.1335% |
| 22:05:00 | $3,302.805 | $3,308.715 | $3,302.665 | $3,307.965 | +$5.180 | +0.1568% | Green | 0.1560% |
| 22:10:00 | $3,307.985 | $3,309.335 | $3,305.815 | $3,307.035 | $-0.930 | -0.0281% | Red | -0.0287% |
| 22:15:00 | $3,307.035 | $3,308.335 | $3,304.805 | $3,306.575 | $-0.460 | -0.0139% | Red | -0.0139% |
| 22:20:00 | $3,306.605 | $3,306.735 | $3,302.038 | $3,302.605 | $-3.970 | -0.1201% | Red | -0.1211% |
| 22:25:00 | $3,302.555 | $3,304.555 | $3,299.625 | $3,303.695 | +$1.090 | +0.0330% | Green | 0.0345% |
| 22:30:00 | $3,303.675 | $3,304.585 | $3,302.705 | $3,303.545 | $-0.150 | -0.0045% | Red | -0.0039% |
| 22:35:00 | $3,303.585 | $3,303.845 | $3,302.145 | $3,303.725 | +$0.180 | +0.0054% | Green | 0.0042% |
| 22:40:00 | $3,303.755 | $3,305.595 | $3,303.485 | $3,305.435 | +$1.710 | +0.0518% | Green | 0.0508% |
| 22:45:00 | $3,305.385 | $3,308.025 | $3,305.355 | $3,307.255 | +$1.820 | +0.0551% | Green | 0.0565% |
| 22:50:00 | $3,307.298 | $3,311.055 | $3,307.298 | $3,310.085 | +$2.830 | +0.0856% | Green | 0.0842% |
| 22:55:00 | $3,310.075 | $3,314.815 | $3,310.075 | $3,312.798 | +$2.713 | +0.0820% | Green | 0.0822% |
| 23:00:00 | $3,312.415 | $3,316.448 | $3,312.005 | $3,314.898 | +$2.100 | +0.0634% | Green | 0.0749% |
| 23:05:00 | $3,314.475 | $3,314.918 | $3,312.805 | $3,313.698 | $-1.200 | -0.0362% | Red | -0.0234% |
| 23:10:00 | $3,313.585 | $3,314.248 | $3,313.038 | $3,313.398 | $-0.300 | -0.0091% | Red | -0.0056% |
| 23:15:00 | $3,313.398 | $3,313.698 | $3,311.755 | $3,312.548 | $-0.850 | -0.0257% | Red | -0.0257% |
| 23:20:00 | $3,312.448 | $3,313.155 | $3,311.048 | $3,312.448 | $-0.100 | -0.0030% | Orange | 0.0000% |
| 23:25:00 | $3,312.448 | $3,312.448 | $3,311.388 | $3,311.775 | $-0.673 | -0.0203% | Red | -0.0203% |
| 23:30:00 | $3,311.748 | $3,312.635 | $3,311.318 | $3,312.325 | +$0.550 | +0.0166% | Green | 0.0174% |
| 23:35:00 | $3,312.398 | $3,312.915 | $3,311.198 | $3,312.035 | $-0.290 | -0.0088% | Red | -0.0110% |
| 23:40:00 | $3,312.005 | $3,312.065 | $3,309.695 | $3,310.948 | $-1.087 | -0.0328% | Red | -0.0319% |
| 23:45:00 | $3,310.948 | $3,311.998 | $3,310.005 | $3,311.298 | +$0.350 | +0.0106% | Green | 0.0106% |
| 23:50:00 | $3,311.298 | $3,311.298 | $3,308.795 | $3,310.685 | $-0.613 | -0.0185% | Red | -0.0185% |
| 23:55:00 | $3,310.548 | $3,311.255 | $3,309.175 | $3,309.935 | $-0.750 | -0.0227% | Red | -0.0185% |