| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,309.955 | $3,312.248 | $3,309.605 | $3,311.198 | +$0.000 | +0.0000% | Green | 0.0375% |
| 00:05:00 | $3,311.208 | $3,313.295 | $3,310.858 | $3,312.915 | +$1.717 | +0.0519% | Green | 0.0515% |
| 00:10:00 | $3,312.968 | $3,314.448 | $3,312.238 | $3,312.768 | $-0.147 | -0.0044% | Red | -0.0060% |
| 00:15:00 | $3,312.768 | $3,314.698 | $3,312.065 | $3,312.998 | +$0.230 | +0.0069% | Green | 0.0069% |
| 00:20:00 | $3,312.998 | $3,313.498 | $3,311.098 | $3,312.075 | $-0.923 | -0.0279% | Red | -0.0279% |
| 00:25:00 | $3,312.055 | $3,313.998 | $3,311.345 | $3,312.648 | +$0.573 | +0.0173% | Green | 0.0179% |
| 00:30:00 | $3,312.595 | $3,313.248 | $3,309.865 | $3,310.575 | $-2.073 | -0.0626% | Red | -0.0610% |
| 00:35:00 | $3,310.535 | $3,311.248 | $3,306.115 | $3,306.268 | $-4.307 | -0.1301% | Red | -0.1291% |
| 00:40:00 | $3,306.265 | $3,307.548 | $3,302.968 | $3,307.198 | +$0.930 | +0.0281% | Green | 0.0282% |
| 00:45:00 | $3,307.198 | $3,310.535 | $3,307.098 | $3,308.438 | +$1.240 | +0.0375% | Green | 0.0375% |
| 00:50:00 | $3,308.295 | $3,310.748 | $3,306.878 | $3,310.548 | +$2.110 | +0.0638% | Green | 0.0681% |
| 00:55:00 | $3,310.548 | $3,311.345 | $3,309.198 | $3,311.098 | +$0.550 | +0.0166% | Green | 0.0166% |
| 01:00:00 | $3,311.215 | $3,312.998 | $3,310.265 | $3,311.365 | +$0.267 | +0.0081% | Green | 0.0045% |
| 01:05:00 | $3,311.365 | $3,313.335 | $3,311.035 | $3,312.798 | +$1.433 | +0.0433% | Green | 0.0433% |
| 01:10:00 | $3,312.825 | $3,313.515 | $3,310.745 | $3,311.998 | $-0.800 | -0.0241% | Red | -0.0250% |
| 01:15:00 | $3,311.998 | $3,313.198 | $3,309.025 | $3,309.098 | $-2.900 | -0.0876% | Red | -0.0876% |
| 01:20:00 | $3,309.125 | $3,310.248 | $3,307.898 | $3,309.398 | +$0.300 | +0.0091% | Green | 0.0082% |
| 01:25:00 | $3,309.325 | $3,310.798 | $3,307.948 | $3,309.255 | $-0.143 | -0.0043% | Red | -0.0021% |
| 01:30:00 | $3,309.275 | $3,310.665 | $3,306.728 | $3,307.198 | $-2.057 | -0.0622% | Red | -0.0628% |
| 01:35:00 | $3,307.198 | $3,308.698 | $3,303.548 | $3,308.298 | +$1.100 | +0.0333% | Green | 0.0333% |
| 01:40:00 | $3,308.298 | $3,308.298 | $3,305.315 | $3,306.085 | $-2.213 | -0.0669% | Red | -0.0669% |
| 01:45:00 | $3,306.049 | $3,306.895 | $3,303.315 | $3,303.565 | $-2.520 | -0.0762% | Red | -0.0752% |
| 01:50:00 | $3,303.548 | $3,305.345 | $3,302.105 | $3,303.258 | $-0.307 | -0.0093% | Red | -0.0088% |
| 01:55:00 | $3,303.298 | $3,303.645 | $3,301.195 | $3,303.298 | +$0.040 | +0.0012% | Orange | 0.0000% |
| 02:00:00 | $3,303.298 | $3,306.448 | $3,302.998 | $3,306.248 | +$2.950 | +0.0893% | Green | 0.0892% |
| 02:05:00 | $3,306.248 | $3,308.548 | $3,306.248 | $3,307.098 | +$0.850 | +0.0257% | Green | 0.0257% |
| 02:10:00 | $3,307.098 | $3,308.698 | $3,307.015 | $3,308.198 | +$1.100 | +0.0333% | Green | 0.0333% |
| 02:15:00 | $3,308.198 | $3,311.365 | $3,307.345 | $3,307.598 | $-0.600 | -0.0181% | Red | -0.0181% |
| 02:20:00 | $3,307.698 | $3,308.098 | $3,306.165 | $3,306.405 | $-1.193 | -0.0361% | Red | -0.0391% |
| 02:25:00 | $3,306.325 | $3,307.945 | $3,306.095 | $3,306.585 | +$0.180 | +0.0054% | Green | 0.0079% |
| 02:30:00 | $3,306.585 | $3,309.435 | $3,306.465 | $3,308.005 | +$1.420 | +0.0429% | Green | 0.0429% |
| 02:35:00 | $3,307.998 | $3,308.725 | $3,307.218 | $3,308.065 | +$0.060 | +0.0018% | Green | 0.0020% |
| 02:40:00 | $3,308.085 | $3,308.565 | $3,306.415 | $3,306.898 | $-1.167 | -0.0353% | Red | -0.0359% |
| 02:45:00 | $3,306.885 | $3,308.098 | $3,306.245 | $3,307.198 | +$0.300 | +0.0091% | Green | 0.0095% |
| 02:50:00 | $3,307.198 | $3,308.445 | $3,305.338 | $3,306.298 | $-0.900 | -0.0272% | Red | -0.0272% |
| 02:55:00 | $3,306.298 | $3,307.795 | $3,304.878 | $3,307.105 | +$0.807 | +0.0244% | Green | 0.0244% |
| 03:00:00 | $3,307.105 | $3,307.425 | $3,306.025 | $3,306.415 | $-0.690 | -0.0209% | Red | -0.0209% |
| 03:05:00 | $3,306.528 | $3,307.398 | $3,305.525 | $3,305.738 | $-0.677 | -0.0205% | Red | -0.0239% |
| 03:10:00 | $3,305.738 | $3,305.748 | $3,304.438 | $3,304.948 | $-0.790 | -0.0239% | Red | -0.0239% |
| 03:15:00 | $3,304.895 | $3,307.235 | $3,304.658 | $3,305.665 | +$0.717 | +0.0217% | Green | 0.0233% |
| 03:20:00 | $3,305.595 | $3,308.098 | $3,305.595 | $3,307.505 | +$1.840 | +0.0557% | Green | 0.0577% |
| 03:25:00 | $3,307.498 | $3,307.915 | $3,305.225 | $3,305.225 | $-2.280 | -0.0689% | Red | -0.0688% |
| 03:30:00 | $3,305.225 | $3,305.225 | $3,303.555 | $3,304.398 | $-0.827 | -0.0250% | Red | -0.0250% |
| 03:35:00 | $3,304.398 | $3,304.698 | $3,302.955 | $3,304.198 | $-0.200 | -0.0061% | Red | -0.0061% |
| 03:40:00 | $3,304.198 | $3,305.648 | $3,303.865 | $3,305.135 | +$0.937 | +0.0284% | Green | 0.0284% |
| 03:45:00 | $3,305.135 | $3,307.198 | $3,304.758 | $3,306.848 | +$1.713 | +0.0518% | Green | 0.0518% |
| 03:50:00 | $3,306.848 | $3,307.645 | $3,306.555 | $3,307.348 | +$0.500 | +0.0151% | Green | 0.0151% |
| 03:55:00 | $3,307.348 | $3,308.698 | $3,305.898 | $3,308.448 | +$1.100 | +0.0333% | Green | 0.0332% |
| 04:00:00 | $3,308.425 | $3,311.198 | $3,308.425 | $3,310.725 | +$2.277 | +0.0688% | Green | 0.0695% |
| 04:05:00 | $3,310.798 | $3,311.398 | $3,309.175 | $3,310.498 | $-0.227 | -0.0069% | Red | -0.0091% |
| 04:10:00 | $3,310.498 | $3,312.248 | $3,310.198 | $3,311.198 | +$0.700 | +0.0211% | Green | 0.0211% |
| 04:15:00 | $3,311.198 | $3,312.865 | $3,311.175 | $3,312.865 | +$1.667 | +0.0503% | Green | 0.0503% |
| 04:20:00 | $3,312.915 | $3,313.595 | $3,312.048 | $3,312.085 | $-0.780 | -0.0235% | Red | -0.0251% |
| 04:25:00 | $3,312.025 | $3,313.705 | $3,312.025 | $3,313.348 | +$1.263 | +0.0381% | Green | 0.0399% |
| 04:30:00 | $3,313.448 | $3,314.798 | $3,313.178 | $3,313.798 | +$0.450 | +0.0136% | Green | 0.0106% |
| 04:35:00 | $3,313.825 | $3,314.025 | $3,312.768 | $3,313.245 | $-0.553 | -0.0167% | Red | -0.0175% |
| 04:40:00 | $3,313.198 | $3,315.498 | $3,312.798 | $3,314.398 | +$1.153 | +0.0348% | Green | 0.0362% |
| 04:45:00 | $3,314.398 | $3,314.398 | $3,313.395 | $3,313.895 | $-0.503 | -0.0152% | Red | -0.0152% |
| 04:50:00 | $3,313.848 | $3,315.475 | $3,313.638 | $3,314.735 | +$0.840 | +0.0253% | Green | 0.0268% |
| 04:55:00 | $3,314.705 | $3,317.998 | $3,313.715 | $3,313.758 | $-0.977 | -0.0295% | Red | -0.0286% |
| 05:00:00 | $3,313.565 | $3,316.848 | $3,313.515 | $3,315.598 | +$1.840 | +0.0555% | Green | 0.0613% |
| 05:05:00 | $3,315.598 | $3,316.148 | $3,315.095 | $3,315.258 | $-0.340 | -0.0103% | Red | -0.0103% |
| 05:10:00 | $3,315.258 | $3,319.455 | $3,314.735 | $3,318.448 | +$3.190 | +0.0962% | Green | 0.0961% |
| 05:15:00 | $3,318.345 | $3,319.648 | $3,316.815 | $3,317.088 | $-1.360 | -0.0410% | Red | -0.0379% |
| 05:20:00 | $3,317.088 | $3,317.088 | $3,315.985 | $3,316.558 | $-0.530 | -0.0160% | Red | -0.0160% |
| 05:25:00 | $3,316.325 | $3,318.448 | $3,316.325 | $3,317.948 | +$1.390 | +0.0419% | Green | 0.0489% |
| 05:30:00 | $3,317.948 | $3,318.198 | $3,316.585 | $3,318.198 | +$0.250 | +0.0075% | Green | 0.0075% |
| 05:35:00 | $3,318.198 | $3,319.595 | $3,317.868 | $3,319.165 | +$0.967 | +0.0291% | Green | 0.0291% |
| 05:40:00 | $3,319.115 | $3,323.098 | $3,318.795 | $3,322.305 | +$3.140 | +0.0946% | Green | 0.0960% |
| 05:45:00 | $3,322.335 | $3,324.348 | $3,322.235 | $3,322.498 | +$0.193 | +0.0058% | Green | 0.0049% |
| 05:50:00 | $3,322.438 | $3,325.548 | $3,322.358 | $3,323.048 | +$0.550 | +0.0166% | Green | 0.0184% |
| 05:55:00 | $3,323.125 | $3,324.395 | $3,322.748 | $3,323.448 | +$0.400 | +0.0120% | Green | 0.0097% |
| 06:00:00 | $3,323.465 | $3,326.275 | $3,323.465 | $3,325.948 | +$2.500 | +0.0752% | Green | 0.0747% |
| 06:05:00 | $3,325.948 | $3,327.548 | $3,325.728 | $3,327.318 | +$1.370 | +0.0412% | Green | 0.0412% |
| 06:10:00 | $3,327.318 | $3,329.135 | $3,325.318 | $3,328.000 | +$0.682 | +0.0205% | Green | 0.0205% |
| 06:15:00 | $3,328.000 | $3,333.918 | $3,327.505 | $3,333.585 | +$5.585 | +0.1678% | Green | 0.1675% |
| 06:20:00 | $3,333.635 | $3,335.025 | $3,331.148 | $3,334.588 | +$1.003 | +0.0301% | Green | 0.0286% |
| 06:25:00 | $3,334.595 | $3,337.815 | $3,333.645 | $3,337.225 | +$2.637 | +0.0791% | Green | 0.0788% |
| 06:30:00 | $3,337.265 | $3,338.445 | $3,335.728 | $3,336.715 | $-0.510 | -0.0153% | Red | -0.0165% |
| 06:35:00 | $3,336.745 | $3,340.498 | $3,335.675 | $3,339.785 | +$3.070 | +0.0920% | Green | 0.0910% |
| 06:40:00 | $3,339.785 | $3,344.898 | $3,338.945 | $3,344.898 | +$5.113 | +0.1531% | Green | 0.1529% |
| 06:45:00 | $3,344.798 | $3,345.198 | $3,340.625 | $3,340.958 | $-3.940 | -0.1178% | Red | -0.1149% |
| 06:50:00 | $3,341.109 | $3,341.898 | $3,340.339 | $3,340.648 | $-0.310 | -0.0093% | Red | -0.0138% |
| 06:55:00 | $3,340.648 | $3,344.285 | $3,339.678 | $3,344.165 | +$3.517 | +0.1053% | Green | 0.1052% |
| 07:00:00 | $3,344.255 | $3,346.098 | $3,342.879 | $3,345.598 | +$1.433 | +0.0429% | Green | 0.0401% |
| 07:05:00 | $3,345.598 | $3,348.369 | $3,345.398 | $3,348.108 | +$2.510 | +0.0750% | Green | 0.0750% |
| 07:10:00 | $3,348.108 | $3,352.448 | $3,348.098 | $3,351.088 | +$2.980 | +0.0890% | Green | 0.0889% |
| 07:15:00 | $3,350.905 | $3,357.799 | $3,350.905 | $3,355.949 | +$4.861 | +0.1451% | Green | 0.1503% |
| 07:20:00 | $3,355.979 | $3,357.385 | $3,354.178 | $3,356.029 | +$0.080 | +0.0024% | Green | 0.0015% |
| 07:25:00 | $3,356.129 | $3,358.579 | $3,353.189 | $3,353.189 | $-2.840 | -0.0846% | Red | -0.0877% |
| 07:30:00 | $3,353.189 | $3,358.748 | $3,353.055 | $3,356.195 | +$3.006 | +0.0896% | Green | 0.0896% |
| 07:35:00 | $3,356.448 | $3,356.675 | $3,354.195 | $3,354.698 | $-1.497 | -0.0446% | Red | -0.0522% |
| 07:40:00 | $3,354.715 | $3,355.748 | $3,353.858 | $3,354.125 | $-0.573 | -0.0171% | Red | -0.0176% |
| 07:45:00 | $3,354.095 | $3,356.635 | $3,352.315 | $3,353.415 | $-0.710 | -0.0212% | Red | -0.0203% |
| 07:50:00 | $3,353.415 | $3,354.615 | $3,351.285 | $3,352.109 | $-1.306 | -0.0389% | Red | -0.0390% |
| 07:55:00 | $3,352.128 | $3,353.305 | $3,350.465 | $3,352.265 | +$0.156 | +0.0047% | Green | 0.0041% |
| 08:00:00 | $3,352.385 | $3,355.359 | $3,350.338 | $3,355.198 | +$2.933 | +0.0875% | Green | 0.0838% |
| 08:05:00 | $3,355.198 | $3,356.148 | $3,353.139 | $3,355.498 | +$0.300 | +0.0089% | Green | 0.0089% |
| 08:10:00 | $3,355.498 | $3,355.498 | $3,350.448 | $3,353.448 | $-2.050 | -0.0611% | Red | -0.0611% |
| 08:15:00 | $3,352.958 | $3,354.848 | $3,351.748 | $3,353.048 | $-0.400 | -0.0119% | Green | 0.0027% |
| 08:20:00 | $3,352.865 | $3,353.348 | $3,351.525 | $3,353.048 | +$0.000 | +0.0000% | Green | 0.0055% |
| 08:25:00 | $3,352.909 | $3,353.048 | $3,350.268 | $3,352.749 | $-0.299 | -0.0089% | Red | -0.0048% |
| 08:30:00 | $3,352.749 | $3,353.098 | $3,349.798 | $3,351.015 | $-1.734 | -0.0517% | Red | -0.0517% |
| 08:35:00 | $3,351.075 | $3,353.905 | $3,350.845 | $3,353.905 | +$2.890 | +0.0862% | Green | 0.0844% |
| 08:40:00 | $3,353.948 | $3,354.315 | $3,352.755 | $3,353.415 | $-0.490 | -0.0146% | Red | -0.0159% |
| 08:45:00 | $3,353.448 | $3,355.435 | $3,353.405 | $3,355.048 | +$1.633 | +0.0487% | Green | 0.0477% |
| 08:50:00 | $3,355.045 | $3,355.248 | $3,353.315 | $3,354.005 | $-1.043 | -0.0311% | Red | -0.0310% |
| 08:55:00 | $3,354.048 | $3,354.048 | $3,351.748 | $3,351.748 | $-2.257 | -0.0673% | Red | -0.0686% |
| 09:00:00 | $3,351.719 | $3,352.148 | $3,348.848 | $3,350.815 | $-0.933 | -0.0278% | Red | -0.0270% |
| 09:05:00 | $3,350.865 | $3,351.648 | $3,348.849 | $3,349.055 | $-1.760 | -0.0525% | Red | -0.0540% |
| 09:10:00 | $3,349.098 | $3,349.335 | $3,346.879 | $3,348.245 | $-0.810 | -0.0242% | Red | -0.0255% |
| 09:15:00 | $3,348.215 | $3,350.585 | $3,346.819 | $3,350.455 | +$2.210 | +0.0660% | Green | 0.0669% |
| 09:20:00 | $3,350.455 | $3,350.875 | $3,349.048 | $3,349.348 | $-1.107 | -0.0330% | Red | -0.0331% |
| 09:25:00 | $3,349.348 | $3,349.648 | $3,346.048 | $3,346.798 | $-2.550 | -0.0761% | Red | -0.0762% |
| 09:30:00 | $3,346.798 | $3,347.435 | $3,344.728 | $3,345.748 | $-1.050 | -0.0314% | Red | -0.0314% |
| 09:35:00 | $3,345.748 | $3,345.848 | $3,344.165 | $3,344.515 | $-1.233 | -0.0369% | Red | -0.0369% |
| 09:40:00 | $3,344.585 | $3,346.598 | $3,344.465 | $3,346.398 | +$1.883 | +0.0563% | Green | 0.0542% |
| 09:45:00 | $3,346.398 | $3,347.515 | $3,345.775 | $3,347.298 | +$0.900 | +0.0269% | Green | 0.0269% |
| 09:50:00 | $3,347.298 | $3,347.598 | $3,346.029 | $3,346.848 | $-0.450 | -0.0134% | Red | -0.0134% |
| 09:55:00 | $3,346.848 | $3,348.248 | $3,345.748 | $3,348.125 | +$1.277 | +0.0382% | Green | 0.0381% |
| 10:00:00 | $3,348.065 | $3,348.965 | $3,346.649 | $3,348.875 | +$0.750 | +0.0224% | Green | 0.0242% |
| 10:05:00 | $3,348.895 | $3,349.185 | $3,346.498 | $3,347.585 | $-1.290 | -0.0385% | Red | -0.0391% |
| 10:10:00 | $3,347.545 | $3,347.695 | $3,345.198 | $3,346.148 | $-1.437 | -0.0429% | Red | -0.0417% |
| 10:15:00 | $3,346.265 | $3,348.448 | $3,346.265 | $3,348.155 | +$2.007 | +0.0600% | Green | 0.0564% |
| 10:20:00 | $3,348.135 | $3,349.698 | $3,347.000 | $3,349.698 | +$1.543 | +0.0461% | Green | 0.0467% |
| 10:25:00 | $3,349.698 | $3,350.548 | $3,348.545 | $3,349.105 | $-0.593 | -0.0177% | Red | -0.0177% |
| 10:30:00 | $3,349.075 | $3,350.298 | $3,347.515 | $3,348.055 | $-1.050 | -0.0314% | Red | -0.0305% |
| 10:35:00 | $3,348.015 | $3,349.345 | $3,347.205 | $3,348.565 | +$0.510 | +0.0152% | Green | 0.0164% |
| 10:40:00 | $3,348.525 | $3,349.475 | $3,344.755 | $3,344.985 | $-3.580 | -0.1069% | Red | -0.1058% |
| 10:45:00 | $3,344.955 | $3,347.498 | $3,344.298 | $3,346.798 | +$1.813 | +0.0542% | Green | 0.0551% |
| 10:50:00 | $3,346.679 | $3,347.298 | $3,346.159 | $3,347.215 | +$0.417 | +0.0125% | Green | 0.0160% |
| 10:55:00 | $3,347.285 | $3,351.165 | $3,345.835 | $3,348.398 | +$1.183 | +0.0353% | Green | 0.0332% |
| 11:00:00 | $3,348.398 | $3,349.098 | $3,346.379 | $3,346.715 | $-1.683 | -0.0503% | Red | -0.0503% |
| 11:05:00 | $3,346.715 | $3,348.798 | $3,345.798 | $3,348.598 | +$1.883 | +0.0563% | Green | 0.0562% |
| 11:10:00 | $3,348.575 | $3,349.668 | $3,348.198 | $3,348.908 | +$0.310 | +0.0093% | Green | 0.0099% |
| 11:15:00 | $3,348.875 | $3,350.778 | $3,348.748 | $3,348.748 | $-0.160 | -0.0048% | Red | -0.0038% |
| 11:20:00 | $3,348.605 | $3,353.235 | $3,348.605 | $3,351.978 | +$3.230 | +0.0965% | Green | 0.1006% |
| 11:25:00 | $3,351.988 | $3,353.705 | $3,351.988 | $3,353.145 | +$1.167 | +0.0348% | Green | 0.0345% |
| 11:30:00 | $3,353.125 | $3,357.805 | $3,353.125 | $3,355.355 | +$2.210 | +0.0659% | Green | 0.0665% |
| 11:35:00 | $3,355.385 | $3,360.098 | $3,354.605 | $3,358.498 | +$3.143 | +0.0937% | Green | 0.0927% |
| 11:40:00 | $3,358.435 | $3,359.748 | $3,355.418 | $3,356.415 | $-2.083 | -0.0620% | Red | -0.0602% |
| 11:45:00 | $3,356.365 | $3,358.295 | $3,354.068 | $3,354.858 | $-1.557 | -0.0464% | Red | -0.0449% |
| 11:50:00 | $3,354.858 | $3,355.298 | $3,352.908 | $3,354.765 | $-0.093 | -0.0028% | Red | -0.0028% |
| 11:55:00 | $3,354.865 | $3,356.125 | $3,354.088 | $3,356.065 | +$1.300 | +0.0388% | Green | 0.0358% |
| 12:00:00 | $3,356.015 | $3,357.645 | $3,353.755 | $3,354.055 | $-2.010 | -0.0599% | Red | -0.0584% |
| 12:05:00 | $3,354.055 | $3,359.929 | $3,353.925 | $3,358.359 | +$4.304 | +0.1283% | Green | 0.1282% |
| 12:10:00 | $3,358.168 | $3,359.819 | $3,357.169 | $3,357.498 | $-0.861 | -0.0256% | Red | -0.0200% |
| 12:15:00 | $3,357.498 | $3,359.615 | $3,356.698 | $3,358.998 | +$1.500 | +0.0447% | Green | 0.0447% |
| 12:20:00 | $3,359.315 | $3,362.545 | $3,358.275 | $3,362.005 | +$3.007 | +0.0895% | Green | 0.0800% |
| 12:25:00 | $3,361.948 | $3,363.245 | $3,359.845 | $3,360.548 | $-1.457 | -0.0433% | Red | -0.0417% |
| 12:30:00 | $3,360.345 | $3,363.348 | $3,360.345 | $3,361.155 | +$0.607 | +0.0181% | Green | 0.0241% |
| 12:35:00 | $3,361.205 | $3,363.225 | $3,360.735 | $3,362.048 | +$0.893 | +0.0266% | Green | 0.0251% |
| 12:40:00 | $3,361.905 | $3,362.905 | $3,360.085 | $3,361.498 | $-0.550 | -0.0164% | Red | -0.0121% |
| 12:45:00 | $3,361.365 | $3,361.798 | $3,358.865 | $3,360.325 | $-1.173 | -0.0349% | Red | -0.0309% |
| 12:50:00 | $3,360.355 | $3,360.755 | $3,355.745 | $3,356.098 | $-4.227 | -0.1258% | Red | -0.1268% |
| 12:55:00 | $3,356.125 | $3,356.325 | $3,354.205 | $3,355.265 | $-0.833 | -0.0248% | Red | -0.0256% |
| 13:00:00 | $3,355.465 | $3,357.425 | $3,353.298 | $3,354.095 | $-1.170 | -0.0349% | Red | -0.0408% |
| 13:05:00 | $3,354.165 | $3,355.148 | $3,352.698 | $3,353.865 | $-0.230 | -0.0069% | Red | -0.0089% |
| 13:10:00 | $3,353.898 | $3,356.678 | $3,352.428 | $3,356.215 | +$2.350 | +0.0701% | Green | 0.0690% |
| 13:15:00 | $3,356.245 | $3,357.345 | $3,355.145 | $3,356.275 | +$0.060 | +0.0018% | Green | 0.0009% |
| 13:20:00 | $3,356.355 | $3,356.595 | $3,354.315 | $3,354.785 | $-1.490 | -0.0444% | Red | -0.0468% |
| 13:25:00 | $3,354.825 | $3,357.498 | $3,351.698 | $3,355.498 | +$0.713 | +0.0213% | Green | 0.0201% |
| 13:30:00 | $3,355.498 | $3,356.715 | $3,349.925 | $3,356.055 | +$0.557 | +0.0166% | Green | 0.0166% |
| 13:35:00 | $3,356.025 | $3,359.948 | $3,354.098 | $3,358.648 | +$2.593 | +0.0773% | Green | 0.0781% |
| 13:40:00 | $3,358.848 | $3,366.698 | $3,358.715 | $3,366.108 | +$7.460 | +0.2221% | Green | 0.2157% |
| 13:45:00 | $3,366.218 | $3,369.975 | $3,364.598 | $3,365.548 | $-0.560 | -0.0166% | Red | -0.0199% |
| 13:50:00 | $3,365.608 | $3,374.555 | $3,365.165 | $3,374.248 | +$8.700 | +0.2585% | Green | 0.2561% |
| 13:55:00 | $3,374.248 | $3,375.948 | $3,369.885 | $3,370.368 | $-3.880 | -0.1150% | Red | -0.1151% |
| 14:00:00 | $3,370.368 | $3,376.198 | $3,369.335 | $3,371.748 | +$1.380 | +0.0409% | Green | 0.0409% |
| 14:05:00 | $3,371.765 | $3,373.348 | $3,370.000 | $3,370.000 | $-1.748 | -0.0518% | Red | -0.0524% |
| 14:10:00 | $3,370.000 | $3,374.405 | $3,367.415 | $3,374.385 | +$4.385 | +0.1301% | Green | 0.1300% |
| 14:15:00 | $3,374.365 | $3,377.865 | $3,372.625 | $3,377.598 | +$3.213 | +0.0952% | Green | 0.0957% |
| 14:20:00 | $3,377.598 | $3,377.798 | $3,372.028 | $3,372.948 | $-4.650 | -0.1377% | Red | -0.1379% |
| 14:25:00 | $3,372.948 | $3,375.948 | $3,371.745 | $3,372.865 | $-0.083 | -0.0025% | Red | -0.0025% |
| 14:30:00 | $3,372.948 | $3,376.048 | $3,371.625 | $3,374.898 | +$2.033 | +0.0603% | Green | 0.0578% |
| 14:35:00 | $3,374.898 | $3,377.648 | $3,373.435 | $3,374.565 | $-0.333 | -0.0099% | Red | -0.0099% |
| 14:40:00 | $3,374.648 | $3,377.775 | $3,373.765 | $3,377.735 | +$3.170 | +0.0939% | Green | 0.0914% |
| 14:45:00 | $3,377.755 | $3,377.755 | $3,374.995 | $3,375.898 | $-1.837 | -0.0544% | Red | -0.0550% |
| 14:50:00 | $3,375.845 | $3,377.615 | $3,375.148 | $3,377.495 | +$1.597 | +0.0473% | Green | 0.0489% |
| 14:55:00 | $3,377.555 | $3,378.745 | $3,375.498 | $3,375.815 | $-1.680 | -0.0497% | Red | -0.0515% |
| 15:00:00 | $3,375.825 | $3,377.205 | $3,374.138 | $3,376.705 | +$0.890 | +0.0264% | Green | 0.0261% |
| 15:05:00 | $3,376.745 | $3,378.648 | $3,376.635 | $3,377.198 | +$0.493 | +0.0146% | Green | 0.0134% |
| 15:10:00 | $3,377.198 | $3,377.198 | $3,373.148 | $3,374.548 | $-2.650 | -0.0785% | Red | -0.0785% |
| 15:15:00 | $3,374.555 | $3,376.298 | $3,373.605 | $3,376.298 | +$1.750 | +0.0519% | Green | 0.0516% |
| 15:20:00 | $3,376.199 | $3,378.248 | $3,374.795 | $3,374.985 | $-1.313 | -0.0389% | Red | -0.0360% |
| 15:25:00 | $3,374.955 | $3,374.965 | $3,369.555 | $3,373.235 | $-1.750 | -0.0519% | Red | -0.0510% |
| 15:30:00 | $3,373.175 | $3,373.615 | $3,370.975 | $3,373.000 | $-0.235 | -0.0070% | Red | -0.0052% |
| 15:35:00 | $3,373.000 | $3,373.305 | $3,370.825 | $3,373.265 | +$0.265 | +0.0079% | Green | 0.0079% |
| 15:40:00 | $3,373.265 | $3,374.895 | $3,373.025 | $3,374.585 | +$1.320 | +0.0391% | Green | 0.0391% |
| 15:45:00 | $3,374.615 | $3,375.648 | $3,374.105 | $3,374.598 | +$0.013 | +0.0004% | Red | -0.0005% |
| 15:50:00 | $3,374.598 | $3,375.698 | $3,372.765 | $3,373.598 | $-1.000 | -0.0296% | Red | -0.0296% |
| 15:55:00 | $3,373.335 | $3,374.565 | $3,372.118 | $3,374.085 | +$0.487 | +0.0144% | Green | 0.0222% |
| 16:00:00 | $3,374.085 | $3,377.915 | $3,374.085 | $3,377.915 | +$3.830 | +0.1135% | Green | 0.1134% |
| 16:05:00 | $3,377.948 | $3,379.165 | $3,375.155 | $3,376.085 | $-1.830 | -0.0542% | Red | -0.0552% |
| 16:10:00 | $3,376.085 | $3,376.248 | $3,370.808 | $3,372.358 | $-3.727 | -0.1104% | Red | -0.1105% |
| 16:15:00 | $3,372.358 | $3,373.155 | $3,371.805 | $3,372.165 | $-0.193 | -0.0057% | Red | -0.0057% |
| 16:20:00 | $3,372.165 | $3,372.175 | $3,370.095 | $3,371.005 | $-1.160 | -0.0344% | Red | -0.0344% |
| 16:25:00 | $3,371.035 | $3,373.398 | $3,371.035 | $3,372.798 | +$1.793 | +0.0532% | Green | 0.0523% |
| 16:30:00 | $3,372.855 | $3,374.865 | $3,372.498 | $3,374.215 | +$1.417 | +0.0420% | Green | 0.0403% |
| 16:35:00 | $3,374.198 | $3,374.798 | $3,372.395 | $3,373.448 | $-0.767 | -0.0227% | Red | -0.0222% |
| 16:40:00 | $3,373.305 | $3,373.848 | $3,369.575 | $3,370.228 | $-3.220 | -0.0955% | Red | -0.0913% |
| 16:45:00 | $3,370.238 | $3,372.498 | $3,369.928 | $3,370.958 | +$0.730 | +0.0217% | Green | 0.0214% |
| 16:50:00 | $3,370.958 | $3,371.438 | $3,368.975 | $3,369.318 | $-1.640 | -0.0487% | Red | -0.0487% |
| 16:55:00 | $3,369.308 | $3,371.865 | $3,369.288 | $3,371.525 | +$2.207 | +0.0655% | Green | 0.0658% |
| 17:00:00 | $3,371.448 | $3,374.198 | $3,371.245 | $3,374.098 | +$2.573 | +0.0763% | Green | 0.0785% |
| 17:05:00 | $3,374.098 | $3,374.648 | $3,373.048 | $3,373.848 | $-0.250 | -0.0074% | Red | -0.0074% |
| 17:10:00 | $3,373.848 | $3,375.348 | $3,373.558 | $3,374.638 | +$0.790 | +0.0234% | Green | 0.0234% |
| 17:15:00 | $3,374.638 | $3,374.698 | $3,372.228 | $3,373.488 | $-1.150 | -0.0341% | Red | -0.0341% |
| 17:20:00 | $3,373.415 | $3,375.115 | $3,372.628 | $3,373.105 | $-0.383 | -0.0114% | Red | -0.0092% |
| 17:25:00 | $3,373.125 | $3,373.405 | $3,370.995 | $3,372.048 | $-1.057 | -0.0313% | Red | -0.0319% |
| 17:30:00 | $3,372.025 | $3,374.848 | $3,371.955 | $3,373.785 | +$1.737 | +0.0515% | Green | 0.0522% |
| 17:35:00 | $3,373.805 | $3,373.945 | $3,372.248 | $3,373.048 | $-0.737 | -0.0218% | Red | -0.0224% |
| 17:40:00 | $3,373.048 | $3,374.698 | $3,372.975 | $3,374.548 | +$1.500 | +0.0445% | Green | 0.0445% |
| 17:45:00 | $3,374.475 | $3,375.748 | $3,374.348 | $3,374.748 | +$0.200 | +0.0059% | Green | 0.0081% |
| 17:50:00 | $3,374.748 | $3,374.848 | $3,372.955 | $3,373.685 | $-1.063 | -0.0315% | Red | -0.0315% |
| 17:55:00 | $3,373.715 | $3,374.548 | $3,373.148 | $3,374.205 | +$0.520 | +0.0154% | Green | 0.0145% |
| 18:00:00 | $3,374.185 | $3,374.355 | $3,370.998 | $3,372.598 | $-1.607 | -0.0476% | Red | -0.0471% |
| 18:05:00 | $3,372.575 | $3,373.975 | $3,372.298 | $3,372.948 | +$0.350 | +0.0104% | Green | 0.0111% |
| 18:10:00 | $3,372.948 | $3,374.098 | $3,372.535 | $3,373.255 | +$0.307 | +0.0091% | Green | 0.0091% |
| 18:15:00 | $3,373.225 | $3,373.325 | $3,371.348 | $3,372.648 | $-0.607 | -0.0180% | Red | -0.0171% |
| 18:20:00 | $3,372.565 | $3,372.775 | $3,370.598 | $3,371.748 | $-0.900 | -0.0267% | Red | -0.0242% |
| 18:25:00 | $3,371.748 | $3,372.048 | $3,370.548 | $3,371.848 | +$0.100 | +0.0030% | Green | 0.0030% |
| 18:30:00 | $3,371.695 | $3,372.298 | $3,371.115 | $3,371.358 | $-0.490 | -0.0145% | Red | -0.0100% |
| 18:35:00 | $3,371.358 | $3,375.365 | $3,371.358 | $3,375.305 | +$3.947 | +0.1171% | Green | 0.1169% |
| 18:40:00 | $3,375.298 | $3,377.485 | $3,374.998 | $3,377.048 | +$1.743 | +0.0516% | Green | 0.0518% |
| 18:45:00 | $3,377.048 | $3,377.695 | $3,376.698 | $3,377.015 | $-0.033 | -0.0010% | Red | -0.0010% |
| 18:50:00 | $3,377.065 | $3,379.615 | $3,376.798 | $3,379.475 | +$2.460 | +0.0728% | Green | 0.0713% |
| 18:55:00 | $3,379.495 | $3,379.895 | $3,378.665 | $3,379.025 | $-0.450 | -0.0133% | Red | -0.0139% |
| 19:00:00 | $3,378.978 | $3,379.585 | $3,377.638 | $3,378.435 | $-0.590 | -0.0175% | Red | -0.0161% |
| 19:05:00 | $3,378.445 | $3,380.235 | $3,378.385 | $3,379.695 | +$1.260 | +0.0373% | Green | 0.0370% |
| 19:10:00 | $3,379.465 | $3,380.125 | $3,379.105 | $3,379.328 | $-0.367 | -0.0109% | Red | -0.0041% |
| 19:15:00 | $3,379.278 | $3,379.925 | $3,378.988 | $3,379.555 | +$0.227 | +0.0067% | Green | 0.0082% |
| 19:20:00 | $3,379.585 | $3,379.975 | $3,378.948 | $3,379.125 | $-0.430 | -0.0127% | Red | -0.0136% |
| 19:25:00 | $3,379.145 | $3,379.705 | $3,378.685 | $3,378.805 | $-0.320 | -0.0095% | Red | -0.0101% |
| 19:30:00 | $3,378.805 | $3,379.845 | $3,378.295 | $3,379.535 | +$0.730 | +0.0216% | Green | 0.0216% |
| 19:35:00 | $3,379.535 | $3,380.175 | $3,378.748 | $3,380.135 | +$0.600 | +0.0178% | Green | 0.0178% |
| 19:40:00 | $3,379.975 | $3,380.695 | $3,379.748 | $3,380.295 | +$0.160 | +0.0047% | Green | 0.0095% |
| 19:45:00 | $3,380.295 | $3,380.965 | $3,379.965 | $3,380.435 | +$0.140 | +0.0041% | Green | 0.0041% |
| 19:50:00 | $3,380.375 | $3,382.165 | $3,379.945 | $3,381.535 | +$1.100 | +0.0325% | Green | 0.0343% |
| 19:55:00 | $3,381.535 | $3,382.275 | $3,380.698 | $3,381.415 | $-0.120 | -0.0035% | Red | -0.0035% |
| 20:00:00 | $3,381.415 | $3,381.745 | $3,379.945 | $3,381.585 | +$0.170 | +0.0050% | Green | 0.0050% |
| 20:05:00 | $3,381.525 | $3,381.525 | $3,378.215 | $3,380.015 | $-1.570 | -0.0464% | Red | -0.0447% |
| 20:10:00 | $3,380.048 | $3,380.148 | $3,378.998 | $3,379.955 | $-0.060 | -0.0018% | Red | -0.0028% |
| 20:15:00 | $3,379.955 | $3,381.415 | $3,379.955 | $3,381.195 | +$1.240 | +0.0367% | Green | 0.0367% |
| 20:20:00 | $3,381.175 | $3,381.665 | $3,381.055 | $3,381.435 | +$0.240 | +0.0071% | Green | 0.0077% |
| 20:25:00 | $3,381.448 | $3,381.595 | $3,379.645 | $3,379.865 | $-1.570 | -0.0464% | Red | -0.0468% |
| 20:30:00 | $3,379.865 | $3,380.225 | $3,378.825 | $3,379.605 | $-0.260 | -0.0077% | Red | -0.0077% |
| 20:35:00 | $3,379.605 | $3,380.465 | $3,379.325 | $3,380.265 | +$0.660 | +0.0195% | Green | 0.0195% |
| 20:40:00 | $3,380.198 | $3,380.955 | $3,379.905 | $3,380.615 | +$0.350 | +0.0104% | Green | 0.0123% |
| 20:45:00 | $3,380.615 | $3,382.695 | $3,380.215 | $3,381.835 | +$1.220 | +0.0361% | Green | 0.0361% |
| 20:50:00 | $3,381.835 | $3,382.695 | $3,381.285 | $3,382.315 | +$0.480 | +0.0142% | Green | 0.0142% |
| 20:55:00 | $3,382.255 | $3,382.375 | $3,380.748 | $3,381.215 | $-1.100 | -0.0325% | Red | -0.0308% |
| 21:00:00 | $3,381.215 | $3,381.215 | $3,381.215 | $3,381.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,381.215 | $3,381.215 | $3,381.215 | $3,381.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,382.898 | $3,385.435 | $3,381.898 | $3,384.638 | +$3.423 | +0.1012% | Green | 0.0514% |
| 22:05:00 | $3,384.635 | $3,385.475 | $3,382.845 | $3,385.035 | +$0.397 | +0.0117% | Green | 0.0118% |
| 22:10:00 | $3,385.005 | $3,386.595 | $3,384.225 | $3,386.085 | +$1.050 | +0.0310% | Green | 0.0319% |
| 22:15:00 | $3,386.035 | $3,387.975 | $3,385.195 | $3,387.895 | +$1.810 | +0.0535% | Green | 0.0549% |
| 22:20:00 | $3,387.795 | $3,390.205 | $3,387.038 | $3,387.975 | +$0.080 | +0.0024% | Green | 0.0053% |
| 22:25:00 | $3,388.175 | $3,391.165 | $3,387.805 | $3,389.635 | +$1.660 | +0.0490% | Green | 0.0431% |
| 22:30:00 | $3,389.615 | $3,389.625 | $3,387.985 | $3,388.198 | $-1.437 | -0.0424% | Red | -0.0418% |
| 22:35:00 | $3,388.185 | $3,390.185 | $3,388.075 | $3,389.205 | +$1.007 | +0.0297% | Green | 0.0301% |
| 22:40:00 | $3,389.215 | $3,390.605 | $3,388.555 | $3,388.875 | $-0.330 | -0.0097% | Red | -0.0100% |
| 22:45:00 | $3,388.865 | $3,389.655 | $3,388.655 | $3,389.265 | +$0.390 | +0.0115% | Green | 0.0118% |
| 22:50:00 | $3,389.215 | $3,389.598 | $3,388.695 | $3,388.915 | $-0.350 | -0.0103% | Red | -0.0089% |
| 22:55:00 | $3,388.965 | $3,389.765 | $3,388.645 | $3,389.765 | +$0.850 | +0.0251% | Green | 0.0236% |
| 23:00:00 | $3,389.795 | $3,390.325 | $3,387.875 | $3,388.425 | $-1.340 | -0.0395% | Red | -0.0404% |
| 23:05:00 | $3,388.525 | $3,389.298 | $3,388.105 | $3,388.725 | +$0.300 | +0.0089% | Green | 0.0059% |
| 23:10:00 | $3,388.785 | $3,389.675 | $3,388.435 | $3,388.655 | $-0.070 | -0.0021% | Red | -0.0038% |
| 23:15:00 | $3,388.655 | $3,389.798 | $3,388.315 | $3,389.385 | +$0.730 | +0.0215% | Green | 0.0215% |
| 23:20:00 | $3,389.365 | $3,389.855 | $3,388.765 | $3,389.475 | +$0.090 | +0.0027% | Green | 0.0032% |
| 23:25:00 | $3,389.475 | $3,391.935 | $3,384.765 | $3,385.385 | $-4.090 | -0.1207% | Red | -0.1208% |
| 23:30:00 | $3,385.298 | $3,387.925 | $3,383.255 | $3,383.348 | $-2.037 | -0.0602% | Red | -0.0576% |
| 23:35:00 | $3,383.548 | $3,386.055 | $3,382.848 | $3,385.825 | +$2.477 | +0.0732% | Green | 0.0673% |
| 23:40:00 | $3,385.835 | $3,386.685 | $3,384.755 | $3,386.565 | +$0.740 | +0.0219% | Green | 0.0216% |
| 23:45:00 | $3,386.535 | $3,387.248 | $3,385.348 | $3,386.048 | $-0.517 | -0.0153% | Red | -0.0144% |
| 23:50:00 | $3,386.048 | $3,386.355 | $3,384.615 | $3,385.348 | $-0.700 | -0.0207% | Red | -0.0207% |
| 23:55:00 | $3,385.348 | $3,387.315 | $3,384.515 | $3,387.198 | +$1.850 | +0.0546% | Green | 0.0546% |