| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,387.225 | $3,388.398 | $3,384.348 | $3,384.465 | +$0.000 | +0.0000% | Red | -0.0815% |
| 00:05:00 | $3,384.315 | $3,384.345 | $3,380.998 | $3,382.998 | $-1.467 | -0.0433% | Red | -0.0389% |
| 00:10:00 | $3,382.898 | $3,383.655 | $3,380.148 | $3,381.855 | $-1.143 | -0.0338% | Red | -0.0308% |
| 00:15:00 | $3,381.955 | $3,381.955 | $3,375.395 | $3,378.265 | $-3.590 | -0.1062% | Red | -0.1092% |
| 00:20:00 | $3,378.235 | $3,380.625 | $3,378.145 | $3,379.945 | +$1.680 | +0.0497% | Green | 0.0506% |
| 00:25:00 | $3,379.885 | $3,380.965 | $3,378.855 | $3,379.515 | $-0.430 | -0.0127% | Red | -0.0109% |
| 00:30:00 | $3,379.575 | $3,381.325 | $3,378.735 | $3,378.865 | $-0.650 | -0.0192% | Red | -0.0210% |
| 00:35:00 | $3,378.825 | $3,378.945 | $3,375.498 | $3,375.845 | $-3.020 | -0.0894% | Red | -0.0883% |
| 00:40:00 | $3,375.845 | $3,378.485 | $3,373.575 | $3,376.805 | +$0.960 | +0.0284% | Green | 0.0284% |
| 00:45:00 | $3,376.805 | $3,378.685 | $3,375.855 | $3,377.695 | +$0.890 | +0.0264% | Green | 0.0263% |
| 00:50:00 | $3,377.685 | $3,377.848 | $3,375.898 | $3,377.135 | $-0.560 | -0.0166% | Red | -0.0163% |
| 00:55:00 | $3,377.198 | $3,378.835 | $3,374.855 | $3,375.615 | $-1.520 | -0.0450% | Red | -0.0469% |
| 01:00:00 | $3,375.695 | $3,375.798 | $3,370.945 | $3,372.248 | $-3.367 | -0.0997% | Red | -0.1022% |
| 01:05:00 | $3,372.195 | $3,373.005 | $3,369.698 | $3,370.945 | $-1.303 | -0.0386% | Red | -0.0371% |
| 01:10:00 | $3,370.985 | $3,373.565 | $3,367.325 | $3,367.398 | $-3.547 | -0.1052% | Red | -0.1065% |
| 01:15:00 | $3,367.398 | $3,368.298 | $3,363.148 | $3,365.265 | $-2.133 | -0.0633% | Red | -0.0634% |
| 01:20:00 | $3,365.245 | $3,367.535 | $3,364.345 | $3,366.165 | +$0.900 | +0.0267% | Green | 0.0273% |
| 01:25:00 | $3,366.145 | $3,368.675 | $3,362.995 | $3,368.275 | +$2.110 | +0.0627% | Green | 0.0632% |
| 01:30:00 | $3,368.248 | $3,370.745 | $3,367.048 | $3,367.965 | $-0.310 | -0.0092% | Red | -0.0084% |
| 01:35:00 | $3,367.935 | $3,371.325 | $3,365.988 | $3,371.115 | +$3.150 | +0.0935% | Green | 0.0943% |
| 01:40:00 | $3,371.075 | $3,373.445 | $3,369.965 | $3,372.925 | +$1.810 | +0.0537% | Green | 0.0548% |
| 01:45:00 | $3,372.898 | $3,375.245 | $3,370.198 | $3,374.005 | +$1.080 | +0.0320% | Green | 0.0328% |
| 01:50:00 | $3,374.055 | $3,375.465 | $3,372.198 | $3,372.698 | $-1.307 | -0.0387% | Red | -0.0402% |
| 01:55:00 | $3,372.698 | $3,372.925 | $3,369.885 | $3,372.535 | $-0.163 | -0.0048% | Red | -0.0048% |
| 02:00:00 | $3,372.465 | $3,374.135 | $3,371.465 | $3,373.548 | +$1.013 | +0.0300% | Green | 0.0321% |
| 02:05:00 | $3,373.555 | $3,375.155 | $3,371.898 | $3,372.298 | $-1.250 | -0.0371% | Red | -0.0373% |
| 02:10:00 | $3,372.298 | $3,374.305 | $3,371.658 | $3,374.148 | +$1.850 | +0.0549% | Green | 0.0548% |
| 02:15:00 | $3,374.395 | $3,377.765 | $3,374.335 | $3,376.648 | +$2.500 | +0.0741% | Green | 0.0667% |
| 02:20:00 | $3,376.675 | $3,376.685 | $3,372.095 | $3,372.498 | $-4.150 | -0.1229% | Red | -0.1239% |
| 02:25:00 | $3,372.488 | $3,374.035 | $3,371.398 | $3,372.175 | $-0.323 | -0.0096% | Red | -0.0093% |
| 02:30:00 | $3,372.268 | $3,372.505 | $3,368.000 | $3,368.045 | $-4.130 | -0.1225% | Red | -0.1254% |
| 02:35:00 | $3,368.015 | $3,368.895 | $3,365.765 | $3,367.898 | $-0.147 | -0.0044% | Red | -0.0035% |
| 02:40:00 | $3,367.898 | $3,368.385 | $3,364.175 | $3,367.625 | $-0.273 | -0.0081% | Red | -0.0081% |
| 02:45:00 | $3,367.595 | $3,371.148 | $3,366.995 | $3,371.055 | +$3.430 | +0.1019% | Green | 0.1026% |
| 02:50:00 | $3,371.065 | $3,375.098 | $3,370.885 | $3,373.355 | +$2.300 | +0.0682% | Green | 0.0679% |
| 02:55:00 | $3,373.348 | $3,373.348 | $3,368.348 | $3,368.465 | $-4.890 | -0.1450% | Red | -0.1450% |
| 03:00:00 | $3,368.465 | $3,369.298 | $3,364.045 | $3,366.655 | $-1.810 | -0.0537% | Red | -0.0538% |
| 03:05:00 | $3,366.765 | $3,368.948 | $3,364.685 | $3,367.095 | +$0.440 | +0.0131% | Green | 0.0098% |
| 03:10:00 | $3,367.095 | $3,368.548 | $3,366.415 | $3,368.398 | +$1.303 | +0.0387% | Green | 0.0387% |
| 03:15:00 | $3,368.398 | $3,368.798 | $3,365.945 | $3,366.715 | $-1.683 | -0.0500% | Red | -0.0500% |
| 03:20:00 | $3,366.745 | $3,366.835 | $3,364.995 | $3,365.725 | $-0.990 | -0.0294% | Red | -0.0303% |
| 03:25:00 | $3,365.705 | $3,367.748 | $3,364.655 | $3,364.655 | $-1.070 | -0.0318% | Red | -0.0312% |
| 03:30:00 | $3,364.698 | $3,366.548 | $3,363.498 | $3,365.895 | +$1.240 | +0.0369% | Green | 0.0356% |
| 03:35:00 | $3,365.848 | $3,367.115 | $3,363.975 | $3,365.995 | +$0.100 | +0.0030% | Green | 0.0044% |
| 03:40:00 | $3,366.025 | $3,366.205 | $3,359.445 | $3,361.155 | $-4.840 | -0.1438% | Red | -0.1449% |
| 03:45:00 | $3,361.185 | $3,362.648 | $3,361.098 | $3,362.235 | +$1.080 | +0.0321% | Green | 0.0312% |
| 03:50:00 | $3,362.275 | $3,362.795 | $3,361.215 | $3,361.475 | $-0.760 | -0.0226% | Red | -0.0238% |
| 03:55:00 | $3,361.455 | $3,363.048 | $3,360.278 | $3,360.758 | $-0.717 | -0.0213% | Red | -0.0207% |
| 04:00:00 | $3,360.755 | $3,364.355 | $3,360.755 | $3,363.448 | +$2.690 | +0.0800% | Green | 0.0801% |
| 04:05:00 | $3,363.535 | $3,364.725 | $3,363.115 | $3,364.385 | +$0.937 | +0.0279% | Green | 0.0253% |
| 04:10:00 | $3,364.415 | $3,364.585 | $3,362.325 | $3,363.148 | $-1.237 | -0.0368% | Red | -0.0377% |
| 04:15:00 | $3,363.148 | $3,364.518 | $3,362.598 | $3,362.728 | $-0.420 | -0.0125% | Red | -0.0125% |
| 04:20:00 | $3,362.798 | $3,364.898 | $3,361.548 | $3,363.598 | +$0.870 | +0.0259% | Green | 0.0238% |
| 04:25:00 | $3,363.555 | $3,363.598 | $3,360.755 | $3,362.598 | $-1.000 | -0.0297% | Red | -0.0285% |
| 04:30:00 | $3,362.535 | $3,362.898 | $3,359.805 | $3,360.998 | $-1.600 | -0.0476% | Red | -0.0457% |
| 04:35:00 | $3,360.998 | $3,361.598 | $3,359.000 | $3,359.898 | $-1.100 | -0.0327% | Red | -0.0327% |
| 04:40:00 | $3,359.898 | $3,362.545 | $3,359.708 | $3,362.298 | +$2.400 | +0.0714% | Green | 0.0714% |
| 04:45:00 | $3,362.298 | $3,363.498 | $3,361.355 | $3,362.898 | +$0.600 | +0.0178% | Green | 0.0178% |
| 04:50:00 | $3,362.885 | $3,363.398 | $3,360.998 | $3,361.598 | $-1.300 | -0.0387% | Red | -0.0383% |
| 04:55:00 | $3,361.598 | $3,362.798 | $3,360.895 | $3,362.498 | +$0.900 | +0.0268% | Green | 0.0268% |
| 05:00:00 | $3,362.498 | $3,363.198 | $3,360.708 | $3,361.698 | $-0.800 | -0.0238% | Red | -0.0238% |
| 05:05:00 | $3,361.698 | $3,362.975 | $3,361.598 | $3,362.215 | +$0.517 | +0.0154% | Green | 0.0154% |
| 05:10:00 | $3,362.275 | $3,363.245 | $3,361.515 | $3,361.955 | $-0.260 | -0.0077% | Red | -0.0095% |
| 05:15:00 | $3,361.925 | $3,362.605 | $3,360.965 | $3,362.045 | +$0.090 | +0.0027% | Green | 0.0036% |
| 05:20:00 | $3,362.085 | $3,363.915 | $3,361.785 | $3,362.635 | +$0.590 | +0.0175% | Green | 0.0164% |
| 05:25:00 | $3,362.598 | $3,363.615 | $3,358.598 | $3,358.775 | $-3.860 | -0.1148% | Red | -0.1138% |
| 05:30:00 | $3,358.865 | $3,360.098 | $3,357.448 | $3,358.348 | $-0.427 | -0.0127% | Red | -0.0154% |
| 05:35:00 | $3,358.255 | $3,359.448 | $3,356.038 | $3,359.248 | +$0.900 | +0.0268% | Green | 0.0296% |
| 05:40:00 | $3,359.248 | $3,362.005 | $3,359.078 | $3,360.675 | +$1.427 | +0.0425% | Green | 0.0425% |
| 05:45:00 | $3,360.615 | $3,365.575 | $3,359.848 | $3,364.715 | +$4.040 | +0.1202% | Green | 0.1219% |
| 05:50:00 | $3,364.735 | $3,367.575 | $3,364.645 | $3,365.698 | +$0.983 | +0.0292% | Green | 0.0286% |
| 05:55:00 | $3,365.598 | $3,366.285 | $3,364.378 | $3,364.765 | $-0.933 | -0.0277% | Red | -0.0248% |
| 06:00:00 | $3,364.715 | $3,367.065 | $3,364.445 | $3,365.005 | +$0.240 | +0.0071% | Green | 0.0086% |
| 06:05:00 | $3,365.005 | $3,365.005 | $3,362.125 | $3,362.365 | $-2.640 | -0.0785% | Red | -0.0785% |
| 06:10:00 | $3,362.345 | $3,362.365 | $3,359.005 | $3,361.715 | $-0.650 | -0.0193% | Red | -0.0187% |
| 06:15:00 | $3,361.715 | $3,364.825 | $3,361.398 | $3,364.648 | +$2.933 | +0.0872% | Green | 0.0872% |
| 06:20:00 | $3,364.575 | $3,365.898 | $3,363.348 | $3,364.355 | $-0.293 | -0.0087% | Red | -0.0065% |
| 06:25:00 | $3,364.355 | $3,364.598 | $3,363.265 | $3,363.955 | $-0.400 | -0.0119% | Red | -0.0119% |
| 06:30:00 | $3,364.005 | $3,364.745 | $3,360.335 | $3,360.498 | $-3.457 | -0.1028% | Red | -0.1044% |
| 06:35:00 | $3,360.498 | $3,361.498 | $3,358.348 | $3,359.158 | $-1.340 | -0.0399% | Red | -0.0399% |
| 06:40:00 | $3,359.158 | $3,359.168 | $3,351.698 | $3,355.205 | $-3.953 | -0.1177% | Red | -0.1178% |
| 06:45:00 | $3,355.198 | $3,356.398 | $3,350.938 | $3,353.885 | $-1.320 | -0.0393% | Red | -0.0391% |
| 06:50:00 | $3,353.935 | $3,357.085 | $3,352.705 | $3,357.085 | +$3.200 | +0.0954% | Green | 0.0938% |
| 06:55:00 | $3,357.055 | $3,359.415 | $3,356.848 | $3,358.598 | +$1.513 | +0.0451% | Green | 0.0459% |
| 07:00:00 | $3,358.615 | $3,360.898 | $3,354.315 | $3,355.025 | $-3.573 | -0.1064% | Red | -0.1070% |
| 07:05:00 | $3,355.045 | $3,355.425 | $3,352.795 | $3,353.015 | $-2.010 | -0.0599% | Red | -0.0605% |
| 07:10:00 | $3,353.098 | $3,355.998 | $3,352.245 | $3,354.398 | +$1.383 | +0.0412% | Green | 0.0388% |
| 07:15:00 | $3,354.398 | $3,358.065 | $3,353.195 | $3,357.595 | +$3.197 | +0.0953% | Green | 0.0952% |
| 07:20:00 | $3,357.648 | $3,358.515 | $3,355.375 | $3,357.788 | +$0.193 | +0.0057% | Green | 0.0042% |
| 07:25:00 | $3,357.848 | $3,360.125 | $3,356.748 | $3,356.828 | $-0.960 | -0.0286% | Red | -0.0304% |
| 07:30:00 | $3,356.828 | $3,356.918 | $3,353.878 | $3,355.798 | $-1.030 | -0.0307% | Red | -0.0307% |
| 07:35:00 | $3,355.798 | $3,356.098 | $3,354.898 | $3,355.398 | $-0.400 | -0.0119% | Red | -0.0119% |
| 07:40:00 | $3,355.398 | $3,358.548 | $3,355.298 | $3,358.548 | +$3.150 | +0.0939% | Green | 0.0938% |
| 07:45:00 | $3,358.405 | $3,359.465 | $3,357.518 | $3,358.208 | $-0.340 | -0.0101% | Red | -0.0059% |
| 07:50:00 | $3,358.208 | $3,358.935 | $3,357.595 | $3,358.238 | +$0.030 | +0.0009% | Green | 0.0009% |
| 07:55:00 | $3,358.165 | $3,359.358 | $3,357.325 | $3,359.348 | +$1.110 | +0.0331% | Green | 0.0352% |
| 08:00:00 | $3,359.348 | $3,362.065 | $3,359.339 | $3,361.935 | +$2.587 | +0.0770% | Green | 0.0770% |
| 08:05:00 | $3,361.915 | $3,364.548 | $3,361.215 | $3,361.548 | $-0.387 | -0.0115% | Red | -0.0109% |
| 08:10:00 | $3,361.535 | $3,363.675 | $3,361.375 | $3,363.375 | +$1.827 | +0.0543% | Green | 0.0547% |
| 08:15:00 | $3,363.305 | $3,364.295 | $3,362.565 | $3,363.555 | +$0.180 | +0.0054% | Green | 0.0074% |
| 08:20:00 | $3,363.555 | $3,364.035 | $3,362.055 | $3,362.435 | $-1.120 | -0.0333% | Red | -0.0333% |
| 08:25:00 | $3,362.495 | $3,363.048 | $3,361.425 | $3,361.435 | $-1.000 | -0.0297% | Red | -0.0315% |
| 08:30:00 | $3,361.435 | $3,363.948 | $3,361.325 | $3,363.315 | +$1.880 | +0.0559% | Green | 0.0559% |
| 08:35:00 | $3,363.338 | $3,363.748 | $3,362.175 | $3,362.435 | $-0.880 | -0.0262% | Red | -0.0269% |
| 08:40:00 | $3,362.398 | $3,362.505 | $3,360.095 | $3,360.148 | $-2.287 | -0.0680% | Red | -0.0670% |
| 08:45:00 | $3,360.148 | $3,361.948 | $3,359.935 | $3,361.448 | +$1.300 | +0.0387% | Green | 0.0387% |
| 08:50:00 | $3,361.448 | $3,362.348 | $3,360.745 | $3,362.348 | +$0.900 | +0.0268% | Green | 0.0268% |
| 08:55:00 | $3,362.348 | $3,362.448 | $3,359.648 | $3,360.998 | $-1.350 | -0.0402% | Red | -0.0402% |
| 09:00:00 | $3,361.015 | $3,362.455 | $3,360.045 | $3,361.148 | +$0.150 | +0.0045% | Green | 0.0040% |
| 09:05:00 | $3,361.115 | $3,361.305 | $3,359.115 | $3,359.115 | $-2.033 | -0.0605% | Red | -0.0595% |
| 09:10:00 | $3,359.155 | $3,360.815 | $3,358.195 | $3,359.075 | $-0.040 | -0.0012% | Red | -0.0024% |
| 09:15:00 | $3,359.075 | $3,360.095 | $3,357.485 | $3,358.305 | $-0.770 | -0.0229% | Red | -0.0229% |
| 09:20:00 | $3,358.398 | $3,360.598 | $3,358.375 | $3,359.725 | +$1.420 | +0.0423% | Green | 0.0395% |
| 09:25:00 | $3,359.685 | $3,360.105 | $3,358.695 | $3,358.815 | $-0.910 | -0.0271% | Red | -0.0259% |
| 09:30:00 | $3,358.815 | $3,358.815 | $3,354.698 | $3,358.198 | $-0.617 | -0.0184% | Red | -0.0184% |
| 09:35:00 | $3,358.198 | $3,358.705 | $3,357.355 | $3,358.625 | +$0.427 | +0.0127% | Green | 0.0127% |
| 09:40:00 | $3,358.625 | $3,360.348 | $3,358.545 | $3,359.748 | +$1.123 | +0.0334% | Green | 0.0334% |
| 09:45:00 | $3,359.675 | $3,360.315 | $3,358.455 | $3,358.715 | $-1.033 | -0.0307% | Red | -0.0286% |
| 09:50:00 | $3,358.655 | $3,359.185 | $3,356.185 | $3,356.305 | $-2.410 | -0.0718% | Red | -0.0700% |
| 09:55:00 | $3,356.285 | $3,356.648 | $3,355.255 | $3,356.598 | +$0.293 | +0.0087% | Green | 0.0093% |
| 10:00:00 | $3,356.605 | $3,357.498 | $3,355.895 | $3,356.815 | +$0.217 | +0.0065% | Green | 0.0063% |
| 10:05:00 | $3,356.748 | $3,356.748 | $3,354.945 | $3,355.995 | $-0.820 | -0.0244% | Red | -0.0224% |
| 10:10:00 | $3,356.015 | $3,358.148 | $3,355.468 | $3,357.248 | +$1.253 | +0.0373% | Green | 0.0367% |
| 10:15:00 | $3,357.165 | $3,357.248 | $3,355.485 | $3,355.765 | $-1.483 | -0.0442% | Red | -0.0417% |
| 10:20:00 | $3,355.665 | $3,356.598 | $3,354.775 | $3,356.198 | +$0.433 | +0.0129% | Green | 0.0159% |
| 10:25:00 | $3,356.098 | $3,357.915 | $3,356.000 | $3,357.665 | +$1.467 | +0.0437% | Green | 0.0467% |
| 10:30:00 | $3,357.685 | $3,358.325 | $3,356.698 | $3,357.165 | $-0.500 | -0.0149% | Red | -0.0155% |
| 10:35:00 | $3,357.135 | $3,357.765 | $3,356.745 | $3,357.015 | $-0.150 | -0.0045% | Red | -0.0036% |
| 10:40:00 | $3,356.985 | $3,358.508 | $3,356.918 | $3,357.098 | +$0.083 | +0.0025% | Green | 0.0034% |
| 10:45:00 | $3,357.098 | $3,357.128 | $3,356.000 | $3,356.295 | $-0.803 | -0.0239% | Red | -0.0239% |
| 10:50:00 | $3,356.255 | $3,356.415 | $3,355.005 | $3,356.035 | $-0.260 | -0.0077% | Red | -0.0066% |
| 10:55:00 | $3,355.975 | $3,356.198 | $3,354.715 | $3,355.248 | $-0.787 | -0.0235% | Red | -0.0217% |
| 11:00:00 | $3,355.248 | $3,357.048 | $3,355.005 | $3,356.548 | +$1.300 | +0.0387% | Green | 0.0387% |
| 11:05:00 | $3,356.445 | $3,357.165 | $3,355.105 | $3,355.448 | $-1.100 | -0.0328% | Red | -0.0297% |
| 11:10:00 | $3,355.375 | $3,356.998 | $3,353.085 | $3,356.898 | +$1.450 | +0.0432% | Green | 0.0454% |
| 11:15:00 | $3,356.905 | $3,357.398 | $3,356.398 | $3,357.035 | +$0.137 | +0.0041% | Green | 0.0039% |
| 11:20:00 | $3,356.975 | $3,357.035 | $3,355.695 | $3,356.765 | $-0.270 | -0.0080% | Red | -0.0063% |
| 11:25:00 | $3,356.795 | $3,358.385 | $3,356.065 | $3,356.705 | $-0.060 | -0.0018% | Red | -0.0027% |
| 11:30:00 | $3,356.898 | $3,358.715 | $3,356.265 | $3,358.635 | +$1.930 | +0.0575% | Green | 0.0517% |
| 11:35:00 | $3,358.675 | $3,359.665 | $3,358.198 | $3,358.805 | +$0.170 | +0.0051% | Green | 0.0039% |
| 11:40:00 | $3,358.805 | $3,359.105 | $3,357.715 | $3,357.715 | $-1.090 | -0.0325% | Red | -0.0325% |
| 11:45:00 | $3,357.715 | $3,359.115 | $3,357.455 | $3,358.735 | +$1.020 | +0.0304% | Green | 0.0304% |
| 11:50:00 | $3,358.798 | $3,360.298 | $3,358.025 | $3,359.198 | +$0.463 | +0.0138% | Green | 0.0119% |
| 11:55:00 | $3,359.098 | $3,359.398 | $3,358.365 | $3,359.098 | $-0.100 | -0.0030% | Orange | 0.0000% |
| 12:00:00 | $3,359.098 | $3,359.698 | $3,355.825 | $3,356.025 | $-3.073 | -0.0915% | Red | -0.0916% |
| 12:05:00 | $3,356.005 | $3,356.105 | $3,349.935 | $3,354.505 | $-1.520 | -0.0453% | Red | -0.0447% |
| 12:10:00 | $3,354.365 | $3,354.948 | $3,351.845 | $3,353.115 | $-1.390 | -0.0414% | Red | -0.0373% |
| 12:15:00 | $3,353.145 | $3,353.905 | $3,350.188 | $3,350.898 | $-2.217 | -0.0661% | Red | -0.0671% |
| 12:20:00 | $3,351.175 | $3,353.635 | $3,348.798 | $3,353.055 | +$2.157 | +0.0644% | Green | 0.0561% |
| 12:25:00 | $3,353.055 | $3,355.498 | $3,353.055 | $3,354.545 | +$1.490 | +0.0444% | Green | 0.0444% |
| 12:30:00 | $3,354.398 | $3,355.925 | $3,352.715 | $3,353.498 | $-1.047 | -0.0312% | Red | -0.0268% |
| 12:35:00 | $3,353.505 | $3,358.785 | $3,353.068 | $3,358.565 | +$5.067 | +0.1511% | Green | 0.1507% |
| 12:40:00 | $3,358.565 | $3,362.918 | $3,357.675 | $3,361.125 | +$2.560 | +0.0762% | Green | 0.0762% |
| 12:45:00 | $3,361.155 | $3,362.685 | $3,358.885 | $3,359.998 | $-1.127 | -0.0335% | Red | -0.0344% |
| 12:50:00 | $3,359.925 | $3,360.098 | $3,357.368 | $3,358.278 | $-1.720 | -0.0512% | Red | -0.0490% |
| 12:55:00 | $3,358.318 | $3,360.018 | $3,357.668 | $3,359.098 | +$0.820 | +0.0244% | Green | 0.0232% |
| 13:00:00 | $3,359.035 | $3,361.498 | $3,356.845 | $3,360.825 | +$1.727 | +0.0514% | Green | 0.0533% |
| 13:05:00 | $3,360.885 | $3,362.948 | $3,360.248 | $3,361.195 | +$0.370 | +0.0110% | Green | 0.0092% |
| 13:10:00 | $3,361.235 | $3,361.725 | $3,358.448 | $3,359.798 | $-1.397 | -0.0416% | Red | -0.0428% |
| 13:15:00 | $3,359.798 | $3,361.348 | $3,359.069 | $3,359.948 | +$0.150 | +0.0045% | Green | 0.0045% |
| 13:20:00 | $3,360.048 | $3,361.298 | $3,359.315 | $3,360.905 | +$0.957 | +0.0285% | Green | 0.0255% |
| 13:25:00 | $3,360.955 | $3,361.905 | $3,357.725 | $3,359.248 | $-1.657 | -0.0493% | Red | -0.0508% |
| 13:30:00 | $3,359.248 | $3,359.305 | $3,351.809 | $3,354.348 | $-4.900 | -0.1459% | Red | -0.1461% |
| 13:35:00 | $3,354.148 | $3,356.498 | $3,351.815 | $3,353.248 | $-1.100 | -0.0328% | Red | -0.0268% |
| 13:40:00 | $3,353.135 | $3,353.348 | $3,348.798 | $3,351.748 | $-1.500 | -0.0447% | Red | -0.0414% |
| 13:45:00 | $3,351.748 | $3,351.748 | $3,341.555 | $3,343.855 | $-7.893 | -0.2355% | Red | -0.2360% |
| 13:50:00 | $3,343.785 | $3,346.998 | $3,340.565 | $3,343.048 | $-0.807 | -0.0241% | Red | -0.0220% |
| 13:55:00 | $3,343.048 | $3,345.785 | $3,342.885 | $3,345.425 | +$2.377 | +0.0711% | Green | 0.0711% |
| 14:00:00 | $3,345.405 | $3,345.605 | $3,334.235 | $3,335.458 | $-9.967 | -0.2979% | Red | -0.2982% |
| 14:05:00 | $3,335.538 | $3,339.548 | $3,332.575 | $3,338.498 | +$3.040 | +0.0911% | Green | 0.0887% |
| 14:10:00 | $3,338.498 | $3,341.298 | $3,338.335 | $3,338.598 | +$0.100 | +0.0030% | Green | 0.0030% |
| 14:15:00 | $3,338.598 | $3,341.698 | $3,336.725 | $3,339.998 | +$1.400 | +0.0419% | Green | 0.0419% |
| 14:20:00 | $3,340.045 | $3,344.605 | $3,339.065 | $3,343.465 | +$3.467 | +0.1038% | Green | 0.1023% |
| 14:25:00 | $3,343.405 | $3,346.425 | $3,342.385 | $3,346.298 | +$2.833 | +0.0847% | Green | 0.0865% |
| 14:30:00 | $3,346.185 | $3,347.698 | $3,344.948 | $3,345.055 | $-1.243 | -0.0371% | Red | -0.0338% |
| 14:35:00 | $3,345.105 | $3,349.325 | $3,345.048 | $3,347.425 | +$2.370 | +0.0709% | Green | 0.0693% |
| 14:40:00 | $3,347.395 | $3,349.945 | $3,347.395 | $3,349.605 | +$2.180 | +0.0651% | Green | 0.0660% |
| 14:45:00 | $3,349.535 | $3,349.645 | $3,345.685 | $3,345.948 | $-3.657 | -0.1092% | Red | -0.1072% |
| 14:50:00 | $3,345.985 | $3,348.498 | $3,344.718 | $3,348.305 | +$2.357 | +0.0704% | Green | 0.0693% |
| 14:55:00 | $3,348.298 | $3,349.098 | $3,346.025 | $3,346.198 | $-2.107 | -0.0629% | Red | -0.0628% |
| 15:00:00 | $3,346.198 | $3,346.848 | $3,344.148 | $3,344.448 | $-1.750 | -0.0523% | Red | -0.0523% |
| 15:05:00 | $3,344.448 | $3,346.548 | $3,343.848 | $3,344.405 | $-0.043 | -0.0013% | Red | -0.0013% |
| 15:10:00 | $3,344.425 | $3,349.005 | $3,344.155 | $3,348.998 | +$4.593 | +0.1373% | Green | 0.1365% |
| 15:15:00 | $3,348.998 | $3,350.195 | $3,346.898 | $3,348.205 | $-0.793 | -0.0237% | Red | -0.0237% |
| 15:20:00 | $3,348.175 | $3,348.595 | $3,345.995 | $3,346.965 | $-1.240 | -0.0370% | Red | -0.0362% |
| 15:25:00 | $3,346.948 | $3,349.698 | $3,346.945 | $3,349.598 | +$2.633 | +0.0787% | Green | 0.0791% |
| 15:30:00 | $3,349.598 | $3,351.198 | $3,348.098 | $3,349.498 | $-0.100 | -0.0030% | Red | -0.0030% |
| 15:35:00 | $3,349.498 | $3,351.398 | $3,348.998 | $3,350.298 | +$0.800 | +0.0239% | Green | 0.0239% |
| 15:40:00 | $3,350.195 | $3,350.498 | $3,348.805 | $3,350.198 | $-0.100 | -0.0030% | Green | 0.0001% |
| 15:45:00 | $3,350.198 | $3,350.698 | $3,346.448 | $3,346.798 | $-3.400 | -0.1015% | Red | -0.1016% |
| 15:50:00 | $3,346.798 | $3,349.498 | $3,346.798 | $3,349.048 | +$2.250 | +0.0672% | Green | 0.0672% |
| 15:55:00 | $3,349.048 | $3,350.198 | $3,348.998 | $3,350.198 | +$1.150 | +0.0343% | Green | 0.0343% |
| 16:00:00 | $3,350.198 | $3,350.498 | $3,347.898 | $3,348.648 | $-1.550 | -0.0463% | Red | -0.0463% |
| 16:05:00 | $3,348.648 | $3,351.898 | $3,348.065 | $3,351.798 | +$3.150 | +0.0941% | Green | 0.0940% |
| 16:10:00 | $3,351.798 | $3,353.395 | $3,350.285 | $3,350.298 | $-1.500 | -0.0448% | Red | -0.0448% |
| 16:15:00 | $3,350.298 | $3,350.298 | $3,348.098 | $3,348.298 | $-2.000 | -0.0597% | Red | -0.0597% |
| 16:20:00 | $3,348.298 | $3,349.898 | $3,348.135 | $3,349.298 | +$1.000 | +0.0299% | Green | 0.0299% |
| 16:25:00 | $3,349.298 | $3,350.298 | $3,348.765 | $3,348.975 | $-0.323 | -0.0096% | Red | -0.0096% |
| 16:30:00 | $3,348.945 | $3,349.148 | $3,345.965 | $3,346.505 | $-2.470 | -0.0738% | Red | -0.0729% |
| 16:35:00 | $3,346.598 | $3,347.498 | $3,346.155 | $3,347.255 | +$0.750 | +0.0224% | Green | 0.0196% |
| 16:40:00 | $3,347.255 | $3,348.648 | $3,346.698 | $3,346.998 | $-0.257 | -0.0077% | Red | -0.0077% |
| 16:45:00 | $3,346.965 | $3,346.998 | $3,344.398 | $3,346.265 | $-0.733 | -0.0219% | Red | -0.0209% |
| 16:50:00 | $3,346.235 | $3,347.148 | $3,345.245 | $3,347.148 | +$0.883 | +0.0264% | Green | 0.0273% |
| 16:55:00 | $3,347.148 | $3,348.325 | $3,346.748 | $3,348.305 | +$1.157 | +0.0346% | Green | 0.0346% |
| 17:00:00 | $3,348.275 | $3,349.575 | $3,347.025 | $3,347.915 | $-0.390 | -0.0116% | Red | -0.0108% |
| 17:05:00 | $3,347.915 | $3,350.555 | $3,347.805 | $3,350.375 | +$2.460 | +0.0735% | Green | 0.0734% |
| 17:10:00 | $3,350.375 | $3,351.415 | $3,350.015 | $3,350.785 | +$0.410 | +0.0122% | Green | 0.0122% |
| 17:15:00 | $3,350.805 | $3,351.805 | $3,349.825 | $3,351.595 | +$0.810 | +0.0242% | Green | 0.0236% |
| 17:20:00 | $3,351.605 | $3,353.205 | $3,351.215 | $3,352.685 | +$1.090 | +0.0325% | Green | 0.0322% |
| 17:25:00 | $3,352.665 | $3,353.485 | $3,350.348 | $3,353.355 | +$0.670 | +0.0200% | Green | 0.0206% |
| 17:30:00 | $3,353.298 | $3,353.798 | $3,352.385 | $3,352.498 | $-0.857 | -0.0256% | Red | -0.0239% |
| 17:35:00 | $3,352.585 | $3,354.348 | $3,352.555 | $3,353.698 | +$1.200 | +0.0358% | Green | 0.0332% |
| 17:40:00 | $3,353.798 | $3,354.048 | $3,353.085 | $3,353.205 | $-0.493 | -0.0147% | Red | -0.0177% |
| 17:45:00 | $3,353.265 | $3,353.405 | $3,352.798 | $3,353.225 | +$0.020 | +0.0006% | Red | -0.0012% |
| 17:50:00 | $3,353.205 | $3,353.398 | $3,352.035 | $3,352.648 | $-0.577 | -0.0172% | Red | -0.0166% |
| 17:55:00 | $3,352.595 | $3,353.098 | $3,352.045 | $3,352.905 | +$0.257 | +0.0077% | Green | 0.0092% |
| 18:00:00 | $3,352.898 | $3,353.198 | $3,352.398 | $3,352.698 | $-0.207 | -0.0062% | Red | -0.0060% |
| 18:05:00 | $3,352.798 | $3,353.598 | $3,352.245 | $3,352.455 | $-0.243 | -0.0072% | Red | -0.0102% |
| 18:10:00 | $3,352.455 | $3,352.455 | $3,350.525 | $3,350.648 | $-1.807 | -0.0539% | Red | -0.0539% |
| 18:15:00 | $3,350.605 | $3,351.955 | $3,350.145 | $3,351.948 | +$1.300 | +0.0388% | Green | 0.0401% |
| 18:20:00 | $3,351.948 | $3,352.348 | $3,350.988 | $3,352.098 | +$0.150 | +0.0045% | Green | 0.0045% |
| 18:25:00 | $3,352.145 | $3,352.675 | $3,351.868 | $3,352.148 | +$0.050 | +0.0015% | Green | 0.0001% |
| 18:30:00 | $3,352.155 | $3,352.248 | $3,350.808 | $3,351.735 | $-0.413 | -0.0123% | Red | -0.0125% |
| 18:35:00 | $3,351.705 | $3,352.075 | $3,351.035 | $3,351.948 | +$0.213 | +0.0064% | Green | 0.0073% |
| 18:40:00 | $3,351.925 | $3,352.265 | $3,351.215 | $3,351.545 | $-0.403 | -0.0120% | Red | -0.0113% |
| 18:45:00 | $3,351.545 | $3,352.395 | $3,351.165 | $3,352.045 | +$0.500 | +0.0149% | Green | 0.0149% |
| 18:50:00 | $3,352.095 | $3,352.455 | $3,351.835 | $3,352.165 | +$0.120 | +0.0036% | Green | 0.0021% |
| 18:55:00 | $3,352.135 | $3,353.398 | $3,351.745 | $3,353.298 | +$1.133 | +0.0338% | Green | 0.0347% |
| 19:00:00 | $3,353.365 | $3,354.598 | $3,353.335 | $3,354.198 | +$0.900 | +0.0268% | Green | 0.0248% |
| 19:05:00 | $3,354.105 | $3,355.245 | $3,353.508 | $3,354.998 | +$0.800 | +0.0239% | Green | 0.0266% |
| 19:10:00 | $3,355.005 | $3,355.195 | $3,353.895 | $3,354.248 | $-0.750 | -0.0224% | Red | -0.0226% |
| 19:15:00 | $3,354.248 | $3,354.348 | $3,352.838 | $3,353.085 | $-1.163 | -0.0347% | Red | -0.0347% |
| 19:20:00 | $3,353.085 | $3,353.665 | $3,352.775 | $3,353.455 | +$0.370 | +0.0110% | Green | 0.0110% |
| 19:25:00 | $3,353.465 | $3,353.998 | $3,352.875 | $3,352.898 | $-0.557 | -0.0166% | Red | -0.0169% |
| 19:30:00 | $3,352.898 | $3,353.798 | $3,352.425 | $3,353.798 | +$0.900 | +0.0268% | Green | 0.0268% |
| 19:35:00 | $3,353.698 | $3,354.148 | $3,353.398 | $3,353.898 | +$0.100 | +0.0030% | Green | 0.0060% |
| 19:40:00 | $3,353.795 | $3,355.215 | $3,353.598 | $3,354.748 | +$0.850 | +0.0253% | Green | 0.0284% |
| 19:45:00 | $3,354.695 | $3,354.848 | $3,353.198 | $3,353.205 | $-1.543 | -0.0460% | Red | -0.0444% |
| 19:50:00 | $3,353.198 | $3,353.445 | $3,351.355 | $3,351.748 | $-1.457 | -0.0435% | Red | -0.0433% |
| 19:55:00 | $3,351.745 | $3,352.455 | $3,351.035 | $3,352.375 | +$0.627 | +0.0187% | Green | 0.0188% |
| 20:00:00 | $3,352.395 | $3,353.535 | $3,352.345 | $3,353.305 | +$0.930 | +0.0277% | Green | 0.0271% |
| 20:05:00 | $3,353.345 | $3,353.685 | $3,352.655 | $3,352.995 | $-0.310 | -0.0092% | Red | -0.0104% |
| 20:10:00 | $3,352.945 | $3,353.355 | $3,352.785 | $3,353.035 | +$0.040 | +0.0012% | Green | 0.0027% |
| 20:15:00 | $3,353.075 | $3,353.365 | $3,352.485 | $3,353.255 | +$0.220 | +0.0066% | Green | 0.0054% |
| 20:20:00 | $3,353.345 | $3,353.425 | $3,353.105 | $3,353.275 | +$0.020 | +0.0006% | Red | -0.0021% |
| 20:25:00 | $3,353.265 | $3,354.025 | $3,353.155 | $3,353.725 | +$0.450 | +0.0134% | Green | 0.0137% |
| 20:30:00 | $3,353.775 | $3,355.085 | $3,353.715 | $3,354.225 | +$0.500 | +0.0149% | Green | 0.0134% |
| 20:35:00 | $3,354.255 | $3,354.405 | $3,353.615 | $3,353.855 | $-0.370 | -0.0110% | Red | -0.0119% |
| 20:40:00 | $3,353.815 | $3,353.845 | $3,352.995 | $3,353.335 | $-0.520 | -0.0155% | Red | -0.0143% |
| 20:45:00 | $3,353.365 | $3,353.548 | $3,353.015 | $3,353.015 | $-0.320 | -0.0095% | Red | -0.0104% |
| 20:50:00 | $3,352.948 | $3,354.135 | $3,352.918 | $3,353.748 | +$0.733 | +0.0219% | Green | 0.0239% |
| 20:55:00 | $3,353.748 | $3,353.955 | $3,352.605 | $3,352.885 | $-0.863 | -0.0257% | Red | -0.0257% |
| 21:00:00 | $3,352.885 | $3,352.885 | $3,352.885 | $3,352.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,352.885 | $3,352.885 | $3,352.885 | $3,352.885 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,353.515 | $3,356.735 | $3,353.235 | $3,356.498 | +$3.613 | +0.1078% | Green | 0.0889% |
| 22:05:00 | $3,356.498 | $3,356.798 | $3,355.498 | $3,355.798 | $-0.700 | -0.0209% | Red | -0.0209% |
| 22:10:00 | $3,355.798 | $3,356.148 | $3,355.275 | $3,356.148 | +$0.350 | +0.0104% | Green | 0.0104% |
| 22:15:00 | $3,356.048 | $3,356.648 | $3,355.828 | $3,356.648 | +$0.500 | +0.0149% | Green | 0.0179% |
| 22:20:00 | $3,356.515 | $3,357.848 | $3,356.515 | $3,357.298 | +$0.650 | +0.0194% | Green | 0.0233% |
| 22:25:00 | $3,357.298 | $3,357.798 | $3,356.888 | $3,357.348 | +$0.050 | +0.0015% | Green | 0.0015% |
| 22:30:00 | $3,357.248 | $3,357.848 | $3,356.948 | $3,357.498 | +$0.150 | +0.0045% | Green | 0.0074% |
| 22:35:00 | $3,357.498 | $3,358.048 | $3,357.208 | $3,357.598 | +$0.100 | +0.0030% | Green | 0.0030% |
| 22:40:00 | $3,357.598 | $3,358.248 | $3,357.238 | $3,357.848 | +$0.250 | +0.0074% | Green | 0.0074% |
| 22:45:00 | $3,357.798 | $3,358.058 | $3,357.468 | $3,357.648 | $-0.200 | -0.0060% | Red | -0.0045% |
| 22:50:00 | $3,357.658 | $3,357.748 | $3,356.938 | $3,356.938 | $-0.710 | -0.0211% | Red | -0.0214% |
| 22:55:00 | $3,356.998 | $3,357.238 | $3,356.838 | $3,356.838 | $-0.100 | -0.0030% | Red | -0.0048% |
| 23:00:00 | $3,356.625 | $3,357.798 | $3,356.625 | $3,357.298 | +$0.460 | +0.0137% | Green | 0.0200% |
| 23:05:00 | $3,357.308 | $3,359.148 | $3,357.308 | $3,359.148 | +$1.850 | +0.0551% | Green | 0.0548% |
| 23:10:00 | $3,359.148 | $3,360.248 | $3,359.035 | $3,360.098 | +$0.950 | +0.0283% | Green | 0.0283% |
| 23:15:00 | $3,360.098 | $3,361.355 | $3,359.545 | $3,359.958 | $-0.140 | -0.0042% | Red | -0.0042% |
| 23:20:00 | $3,359.845 | $3,360.098 | $3,357.598 | $3,358.098 | $-1.860 | -0.0554% | Red | -0.0520% |
| 23:25:00 | $3,358.098 | $3,358.448 | $3,357.248 | $3,358.248 | +$0.150 | +0.0045% | Green | 0.0045% |
| 23:30:00 | $3,358.248 | $3,359.048 | $3,358.148 | $3,358.548 | +$0.300 | +0.0089% | Green | 0.0089% |
| 23:35:00 | $3,358.348 | $3,358.848 | $3,356.658 | $3,356.885 | $-1.663 | -0.0495% | Red | -0.0436% |
| 23:40:00 | $3,356.848 | $3,359.185 | $3,354.955 | $3,359.075 | +$2.190 | +0.0652% | Green | 0.0663% |
| 23:45:00 | $3,359.085 | $3,360.065 | $3,358.395 | $3,359.185 | +$0.110 | +0.0033% | Green | 0.0030% |
| 23:50:00 | $3,359.348 | $3,359.748 | $3,358.018 | $3,358.748 | $-0.437 | -0.0130% | Red | -0.0179% |
| 23:55:00 | $3,358.748 | $3,359.725 | $3,358.318 | $3,359.698 | +$0.950 | +0.0283% | Green | 0.0283% |