| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,359.698 | $3,359.898 | $3,355.938 | $3,355.995 | +$0.000 | +0.0000% | Red | -0.1103% |
| 00:05:00 | $3,355.945 | $3,355.948 | $3,352.838 | $3,353.028 | $-2.967 | -0.0884% | Red | -0.0870% |
| 00:10:00 | $3,353.115 | $3,353.715 | $3,351.478 | $3,353.655 | +$0.627 | +0.0187% | Green | 0.0161% |
| 00:15:00 | $3,353.635 | $3,358.805 | $3,353.555 | $3,358.435 | +$4.780 | +0.1425% | Green | 0.1429% |
| 00:20:00 | $3,358.248 | $3,358.935 | $3,355.748 | $3,355.948 | $-2.487 | -0.0741% | Red | -0.0685% |
| 00:25:00 | $3,355.948 | $3,357.848 | $3,355.948 | $3,357.125 | +$1.177 | +0.0351% | Green | 0.0351% |
| 00:30:00 | $3,357.175 | $3,357.515 | $3,354.308 | $3,355.065 | $-2.060 | -0.0614% | Red | -0.0629% |
| 00:35:00 | $3,355.025 | $3,355.915 | $3,352.788 | $3,352.815 | $-2.250 | -0.0671% | Red | -0.0659% |
| 00:40:00 | $3,352.845 | $3,353.905 | $3,350.825 | $3,353.185 | +$0.370 | +0.0110% | Green | 0.0101% |
| 00:45:00 | $3,353.205 | $3,353.605 | $3,351.025 | $3,353.395 | +$0.210 | +0.0063% | Green | 0.0057% |
| 00:50:00 | $3,353.365 | $3,355.025 | $3,350.575 | $3,351.235 | $-2.160 | -0.0644% | Red | -0.0636% |
| 00:55:00 | $3,351.235 | $3,351.945 | $3,349.668 | $3,349.998 | $-1.237 | -0.0369% | Red | -0.0369% |
| 01:00:00 | $3,349.998 | $3,354.535 | $3,346.195 | $3,354.515 | +$4.517 | +0.1348% | Green | 0.1347% |
| 01:05:00 | $3,354.598 | $3,355.298 | $3,352.788 | $3,354.835 | +$0.320 | +0.0095% | Green | 0.0071% |
| 01:10:00 | $3,354.898 | $3,357.885 | $3,354.105 | $3,357.865 | +$3.030 | +0.0903% | Green | 0.0884% |
| 01:15:00 | $3,357.755 | $3,361.255 | $3,356.848 | $3,361.145 | +$3.280 | +0.0977% | Green | 0.1009% |
| 01:20:00 | $3,361.145 | $3,363.798 | $3,360.465 | $3,363.398 | +$2.253 | +0.0670% | Green | 0.0670% |
| 01:25:00 | $3,363.398 | $3,364.045 | $3,362.198 | $3,363.725 | +$0.327 | +0.0097% | Green | 0.0097% |
| 01:30:00 | $3,363.745 | $3,367.088 | $3,362.395 | $3,366.848 | +$3.123 | +0.0928% | Green | 0.0922% |
| 01:35:00 | $3,366.895 | $3,369.345 | $3,365.775 | $3,369.045 | +$2.197 | +0.0653% | Green | 0.0638% |
| 01:40:00 | $3,368.988 | $3,369.268 | $3,366.348 | $3,366.768 | $-2.277 | -0.0676% | Red | -0.0659% |
| 01:45:00 | $3,366.778 | $3,369.245 | $3,366.238 | $3,368.648 | +$1.880 | +0.0558% | Green | 0.0555% |
| 01:50:00 | $3,368.675 | $3,370.378 | $3,367.598 | $3,370.088 | +$1.440 | +0.0427% | Green | 0.0419% |
| 01:55:00 | $3,370.088 | $3,372.025 | $3,368.928 | $3,370.548 | +$0.460 | +0.0136% | Green | 0.0136% |
| 02:00:00 | $3,370.548 | $3,372.235 | $3,369.345 | $3,371.498 | +$0.950 | +0.0282% | Green | 0.0282% |
| 02:05:00 | $3,371.415 | $3,372.198 | $3,370.015 | $3,370.495 | $-1.003 | -0.0297% | Red | -0.0273% |
| 02:10:00 | $3,370.495 | $3,372.445 | $3,369.545 | $3,372.105 | +$1.610 | +0.0478% | Green | 0.0477% |
| 02:15:00 | $3,372.105 | $3,372.205 | $3,369.765 | $3,369.765 | $-2.340 | -0.0694% | Red | -0.0694% |
| 02:20:00 | $3,369.765 | $3,370.125 | $3,368.515 | $3,369.345 | $-0.420 | -0.0125% | Red | -0.0125% |
| 02:25:00 | $3,369.485 | $3,370.035 | $3,368.175 | $3,368.675 | $-0.670 | -0.0199% | Red | -0.0240% |
| 02:30:00 | $3,368.695 | $3,368.715 | $3,365.395 | $3,365.745 | $-2.930 | -0.0870% | Red | -0.0876% |
| 02:35:00 | $3,365.755 | $3,366.305 | $3,364.185 | $3,365.205 | $-0.540 | -0.0160% | Red | -0.0163% |
| 02:40:00 | $3,365.205 | $3,366.125 | $3,362.695 | $3,366.048 | +$0.843 | +0.0251% | Green | 0.0250% |
| 02:45:00 | $3,366.048 | $3,366.048 | $3,364.255 | $3,364.515 | $-1.533 | -0.0455% | Red | -0.0456% |
| 02:50:00 | $3,364.555 | $3,366.935 | $3,364.355 | $3,366.935 | +$2.420 | +0.0719% | Green | 0.0707% |
| 02:55:00 | $3,366.925 | $3,367.885 | $3,365.065 | $3,365.265 | $-1.670 | -0.0496% | Red | -0.0493% |
| 03:00:00 | $3,365.225 | $3,366.115 | $3,363.925 | $3,364.795 | $-0.470 | -0.0140% | Red | -0.0128% |
| 03:05:00 | $3,364.795 | $3,366.565 | $3,364.105 | $3,365.235 | +$0.440 | +0.0131% | Green | 0.0131% |
| 03:10:00 | $3,365.235 | $3,365.495 | $3,363.835 | $3,364.095 | $-1.140 | -0.0339% | Red | -0.0339% |
| 03:15:00 | $3,364.089 | $3,365.055 | $3,363.135 | $3,364.935 | +$0.840 | +0.0250% | Green | 0.0251% |
| 03:20:00 | $3,364.935 | $3,366.355 | $3,364.375 | $3,366.195 | +$1.260 | +0.0374% | Green | 0.0374% |
| 03:25:00 | $3,366.248 | $3,367.355 | $3,365.105 | $3,365.555 | $-0.640 | -0.0190% | Red | -0.0206% |
| 03:30:00 | $3,365.555 | $3,365.865 | $3,360.648 | $3,361.795 | $-3.760 | -0.1117% | Red | -0.1118% |
| 03:35:00 | $3,361.815 | $3,362.175 | $3,360.248 | $3,360.535 | $-1.260 | -0.0375% | Red | -0.0381% |
| 03:40:00 | $3,360.415 | $3,361.545 | $3,359.995 | $3,360.098 | $-0.437 | -0.0130% | Red | -0.0094% |
| 03:45:00 | $3,360.098 | $3,360.198 | $3,358.165 | $3,359.848 | $-0.250 | -0.0074% | Red | -0.0074% |
| 03:50:00 | $3,359.855 | $3,361.215 | $3,359.415 | $3,359.948 | +$0.100 | +0.0030% | Green | 0.0028% |
| 03:55:00 | $3,359.948 | $3,360.298 | $3,358.825 | $3,358.998 | $-0.950 | -0.0283% | Red | -0.0283% |
| 04:00:00 | $3,358.998 | $3,359.825 | $3,356.745 | $3,359.485 | +$0.487 | +0.0145% | Green | 0.0145% |
| 04:05:00 | $3,359.455 | $3,360.448 | $3,357.798 | $3,359.198 | $-0.287 | -0.0085% | Red | -0.0077% |
| 04:10:00 | $3,359.298 | $3,360.678 | $3,358.498 | $3,358.618 | $-0.580 | -0.0173% | Red | -0.0202% |
| 04:15:00 | $3,358.605 | $3,359.448 | $3,357.025 | $3,358.348 | $-0.270 | -0.0080% | Red | -0.0077% |
| 04:20:00 | $3,358.348 | $3,359.885 | $3,357.448 | $3,359.798 | +$1.450 | +0.0432% | Green | 0.0432% |
| 04:25:00 | $3,359.798 | $3,361.235 | $3,359.465 | $3,359.845 | +$0.047 | +0.0014% | Green | 0.0014% |
| 04:30:00 | $3,359.875 | $3,360.375 | $3,358.628 | $3,358.695 | $-1.150 | -0.0342% | Red | -0.0351% |
| 04:35:00 | $3,358.645 | $3,359.015 | $3,358.075 | $3,358.385 | $-0.310 | -0.0092% | Red | -0.0077% |
| 04:40:00 | $3,358.348 | $3,358.425 | $3,354.185 | $3,354.765 | $-3.620 | -0.1078% | Red | -0.1068% |
| 04:45:00 | $3,354.755 | $3,355.478 | $3,352.585 | $3,354.675 | $-0.090 | -0.0027% | Red | -0.0024% |
| 04:50:00 | $3,354.505 | $3,354.505 | $3,352.688 | $3,352.915 | $-1.760 | -0.0525% | Red | -0.0474% |
| 04:55:00 | $3,352.798 | $3,354.935 | $3,352.138 | $3,354.505 | +$1.590 | +0.0474% | Green | 0.0509% |
| 05:00:00 | $3,354.535 | $3,356.255 | $3,351.175 | $3,351.455 | $-3.050 | -0.0909% | Red | -0.0919% |
| 05:05:00 | $3,351.315 | $3,355.048 | $3,351.118 | $3,354.648 | +$3.193 | +0.0953% | Green | 0.0994% |
| 05:10:00 | $3,354.748 | $3,354.848 | $3,353.635 | $3,354.555 | $-0.093 | -0.0028% | Red | -0.0058% |
| 05:15:00 | $3,354.549 | $3,354.575 | $3,352.548 | $3,352.585 | $-1.970 | -0.0587% | Red | -0.0586% |
| 05:20:00 | $3,352.548 | $3,353.065 | $3,351.025 | $3,351.575 | $-1.010 | -0.0301% | Red | -0.0290% |
| 05:25:00 | $3,351.535 | $3,351.658 | $3,349.248 | $3,351.365 | $-0.210 | -0.0063% | Red | -0.0051% |
| 05:30:00 | $3,351.348 | $3,354.098 | $3,349.475 | $3,350.698 | $-0.667 | -0.0199% | Red | -0.0194% |
| 05:35:00 | $3,350.695 | $3,351.385 | $3,347.745 | $3,348.045 | $-2.653 | -0.0792% | Red | -0.0792% |
| 05:40:00 | $3,348.015 | $3,354.048 | $3,347.815 | $3,352.895 | +$4.850 | +0.1449% | Green | 0.1455% |
| 05:45:00 | $3,352.865 | $3,353.965 | $3,350.798 | $3,350.798 | $-2.097 | -0.0625% | Red | -0.0617% |
| 05:50:00 | $3,350.798 | $3,352.415 | $3,348.498 | $3,350.625 | $-0.173 | -0.0052% | Red | -0.0052% |
| 05:55:00 | $3,350.598 | $3,352.545 | $3,349.835 | $3,350.798 | +$0.173 | +0.0052% | Green | 0.0060% |
| 06:00:00 | $3,350.835 | $3,352.955 | $3,350.375 | $3,352.235 | +$1.437 | +0.0429% | Green | 0.0418% |
| 06:05:00 | $3,352.265 | $3,352.265 | $3,348.735 | $3,351.225 | $-1.010 | -0.0301% | Red | -0.0310% |
| 06:10:00 | $3,351.265 | $3,353.798 | $3,350.555 | $3,352.348 | +$1.123 | +0.0335% | Green | 0.0323% |
| 06:15:00 | $3,352.355 | $3,354.848 | $3,350.405 | $3,352.245 | $-0.103 | -0.0031% | Red | -0.0033% |
| 06:20:00 | $3,352.215 | $3,354.535 | $3,351.815 | $3,352.748 | +$0.503 | +0.0150% | Green | 0.0159% |
| 06:25:00 | $3,352.685 | $3,355.398 | $3,351.395 | $3,355.398 | +$2.650 | +0.0790% | Green | 0.0809% |
| 06:30:00 | $3,355.305 | $3,356.915 | $3,354.548 | $3,355.755 | +$0.357 | +0.0106% | Green | 0.0134% |
| 06:35:00 | $3,355.695 | $3,357.268 | $3,355.365 | $3,355.978 | +$0.223 | +0.0066% | Green | 0.0084% |
| 06:40:00 | $3,355.975 | $3,358.148 | $3,355.265 | $3,355.978 | +$0.000 | +0.0000% | Green | 0.0001% |
| 06:45:00 | $3,355.888 | $3,358.245 | $3,355.645 | $3,357.365 | +$1.387 | +0.0413% | Green | 0.0440% |
| 06:50:00 | $3,357.295 | $3,357.635 | $3,355.935 | $3,356.345 | $-1.020 | -0.0304% | Red | -0.0283% |
| 06:55:00 | $3,356.248 | $3,356.265 | $3,354.265 | $3,355.465 | $-0.880 | -0.0262% | Red | -0.0233% |
| 07:00:00 | $3,355.448 | $3,358.705 | $3,355.415 | $3,358.505 | +$3.040 | +0.0906% | Green | 0.0910% |
| 07:05:00 | $3,358.505 | $3,362.255 | $3,358.425 | $3,361.355 | +$2.850 | +0.0849% | Green | 0.0848% |
| 07:10:00 | $3,361.445 | $3,362.648 | $3,359.505 | $3,359.518 | $-1.837 | -0.0547% | Red | -0.0574% |
| 07:15:00 | $3,359.575 | $3,360.175 | $3,358.638 | $3,359.235 | $-0.283 | -0.0084% | Red | -0.0101% |
| 07:20:00 | $3,359.205 | $3,360.188 | $3,358.528 | $3,359.028 | $-0.207 | -0.0062% | Red | -0.0053% |
| 07:25:00 | $3,358.935 | $3,361.548 | $3,358.275 | $3,361.225 | +$2.197 | +0.0654% | Green | 0.0681% |
| 07:30:00 | $3,361.225 | $3,364.398 | $3,361.225 | $3,363.348 | +$2.123 | +0.0632% | Green | 0.0631% |
| 07:35:00 | $3,363.285 | $3,364.948 | $3,361.165 | $3,361.205 | $-2.143 | -0.0637% | Red | -0.0619% |
| 07:40:00 | $3,361.198 | $3,361.485 | $3,359.598 | $3,360.295 | $-0.910 | -0.0271% | Red | -0.0269% |
| 07:45:00 | $3,360.345 | $3,361.285 | $3,358.118 | $3,358.395 | $-1.900 | -0.0565% | Red | -0.0581% |
| 07:50:00 | $3,358.455 | $3,359.448 | $3,356.685 | $3,357.115 | $-1.280 | -0.0381% | Red | -0.0399% |
| 07:55:00 | $3,357.098 | $3,357.115 | $3,353.455 | $3,354.475 | $-2.640 | -0.0786% | Red | -0.0782% |
| 08:00:00 | $3,354.415 | $3,355.498 | $3,352.815 | $3,354.745 | +$0.270 | +0.0080% | Green | 0.0098% |
| 08:05:00 | $3,354.835 | $3,355.245 | $3,351.355 | $3,355.195 | +$0.450 | +0.0134% | Green | 0.0107% |
| 08:10:00 | $3,355.215 | $3,356.998 | $3,354.695 | $3,355.498 | +$0.303 | +0.0090% | Green | 0.0084% |
| 08:15:00 | $3,355.498 | $3,355.898 | $3,353.848 | $3,355.248 | $-0.250 | -0.0075% | Red | -0.0075% |
| 08:20:00 | $3,355.225 | $3,356.595 | $3,354.135 | $3,354.415 | $-0.833 | -0.0248% | Red | -0.0241% |
| 08:25:00 | $3,354.415 | $3,354.925 | $3,353.498 | $3,354.865 | +$0.450 | +0.0134% | Green | 0.0134% |
| 08:30:00 | $3,354.905 | $3,356.885 | $3,354.798 | $3,355.395 | +$0.530 | +0.0158% | Green | 0.0146% |
| 08:35:00 | $3,355.435 | $3,357.215 | $3,355.005 | $3,356.998 | +$1.603 | +0.0478% | Green | 0.0466% |
| 08:40:00 | $3,357.098 | $3,360.158 | $3,356.545 | $3,359.868 | +$2.870 | +0.0855% | Green | 0.0824% |
| 08:45:00 | $3,359.908 | $3,361.618 | $3,359.888 | $3,361.075 | +$1.207 | +0.0359% | Green | 0.0347% |
| 08:50:00 | $3,361.045 | $3,362.985 | $3,360.755 | $3,362.455 | +$1.380 | +0.0411% | Green | 0.0419% |
| 08:55:00 | $3,362.465 | $3,363.995 | $3,361.705 | $3,362.575 | +$0.120 | +0.0036% | Green | 0.0033% |
| 09:00:00 | $3,362.605 | $3,363.475 | $3,361.875 | $3,362.245 | $-0.330 | -0.0098% | Red | -0.0107% |
| 09:05:00 | $3,362.275 | $3,363.798 | $3,361.455 | $3,363.598 | +$1.353 | +0.0402% | Green | 0.0393% |
| 09:10:00 | $3,363.598 | $3,364.085 | $3,360.595 | $3,360.998 | $-2.600 | -0.0773% | Red | -0.0774% |
| 09:15:00 | $3,360.998 | $3,362.498 | $3,360.898 | $3,361.198 | +$0.200 | +0.0060% | Green | 0.0060% |
| 09:20:00 | $3,361.298 | $3,363.205 | $3,360.775 | $3,362.725 | +$1.527 | +0.0454% | Green | 0.0424% |
| 09:25:00 | $3,362.735 | $3,364.935 | $3,362.698 | $3,364.225 | +$1.500 | +0.0446% | Green | 0.0443% |
| 09:30:00 | $3,364.225 | $3,364.475 | $3,362.028 | $3,362.385 | $-1.840 | -0.0547% | Red | -0.0547% |
| 09:35:00 | $3,362.385 | $3,362.705 | $3,360.935 | $3,361.248 | $-1.137 | -0.0338% | Red | -0.0338% |
| 09:40:00 | $3,361.225 | $3,361.805 | $3,359.895 | $3,361.548 | +$0.300 | +0.0089% | Green | 0.0096% |
| 09:45:00 | $3,361.425 | $3,361.555 | $3,359.115 | $3,359.748 | $-1.800 | -0.0535% | Red | -0.0499% |
| 09:50:00 | $3,359.748 | $3,362.115 | $3,359.348 | $3,361.765 | +$2.017 | +0.0600% | Green | 0.0600% |
| 09:55:00 | $3,361.785 | $3,364.375 | $3,361.785 | $3,362.795 | +$1.030 | +0.0306% | Green | 0.0300% |
| 10:00:00 | $3,362.745 | $3,363.385 | $3,360.985 | $3,363.045 | +$0.250 | +0.0074% | Green | 0.0089% |
| 10:05:00 | $3,363.005 | $3,363.775 | $3,360.415 | $3,360.625 | $-2.420 | -0.0720% | Red | -0.0708% |
| 10:10:00 | $3,360.605 | $3,360.635 | $3,358.195 | $3,359.398 | $-1.227 | -0.0365% | Red | -0.0359% |
| 10:15:00 | $3,359.398 | $3,360.198 | $3,358.875 | $3,359.408 | +$0.010 | +0.0003% | Green | 0.0003% |
| 10:20:00 | $3,359.398 | $3,360.248 | $3,358.348 | $3,358.348 | $-1.060 | -0.0316% | Red | -0.0313% |
| 10:25:00 | $3,358.335 | $3,358.548 | $3,357.248 | $3,358.075 | $-0.273 | -0.0081% | Red | -0.0077% |
| 10:30:00 | $3,357.975 | $3,358.698 | $3,356.665 | $3,357.505 | $-0.570 | -0.0170% | Red | -0.0140% |
| 10:35:00 | $3,357.418 | $3,358.448 | $3,356.188 | $3,357.145 | $-0.360 | -0.0107% | Red | -0.0081% |
| 10:40:00 | $3,357.105 | $3,357.145 | $3,353.848 | $3,354.065 | $-3.080 | -0.0917% | Red | -0.0906% |
| 10:45:00 | $3,354.058 | $3,354.218 | $3,349.585 | $3,351.198 | $-2.867 | -0.0855% | Red | -0.0853% |
| 10:50:00 | $3,351.198 | $3,351.498 | $3,347.048 | $3,350.555 | $-0.643 | -0.0192% | Red | -0.0192% |
| 10:55:00 | $3,350.515 | $3,351.535 | $3,349.425 | $3,350.598 | +$0.043 | +0.0013% | Green | 0.0025% |
| 11:00:00 | $3,350.505 | $3,351.795 | $3,349.345 | $3,349.598 | $-1.000 | -0.0298% | Red | -0.0271% |
| 11:05:00 | $3,349.698 | $3,350.695 | $3,348.965 | $3,350.475 | +$0.877 | +0.0262% | Green | 0.0232% |
| 11:10:00 | $3,350.475 | $3,351.435 | $3,348.965 | $3,350.285 | $-0.190 | -0.0057% | Red | -0.0057% |
| 11:15:00 | $3,350.285 | $3,351.298 | $3,349.135 | $3,351.198 | +$0.913 | +0.0273% | Green | 0.0272% |
| 11:20:00 | $3,351.198 | $3,351.198 | $3,346.595 | $3,348.915 | $-2.283 | -0.0681% | Red | -0.0682% |
| 11:25:00 | $3,349.005 | $3,349.408 | $3,343.448 | $3,346.448 | $-2.467 | -0.0737% | Red | -0.0764% |
| 11:30:00 | $3,346.325 | $3,348.295 | $3,343.898 | $3,347.225 | +$0.777 | +0.0232% | Green | 0.0269% |
| 11:35:00 | $3,347.255 | $3,348.215 | $3,346.478 | $3,347.395 | +$0.170 | +0.0051% | Green | 0.0042% |
| 11:40:00 | $3,347.405 | $3,349.398 | $3,347.355 | $3,349.398 | +$2.003 | +0.0598% | Green | 0.0595% |
| 11:45:00 | $3,349.398 | $3,349.698 | $3,347.598 | $3,348.115 | $-1.283 | -0.0383% | Red | -0.0383% |
| 11:50:00 | $3,348.065 | $3,350.398 | $3,347.248 | $3,347.448 | $-0.667 | -0.0199% | Red | -0.0184% |
| 11:55:00 | $3,347.195 | $3,347.848 | $3,344.865 | $3,346.315 | $-1.133 | -0.0338% | Red | -0.0263% |
| 12:00:00 | $3,346.415 | $3,347.298 | $3,345.498 | $3,345.998 | $-0.317 | -0.0095% | Red | -0.0125% |
| 12:05:00 | $3,346.198 | $3,349.098 | $3,346.115 | $3,348.898 | +$2.900 | +0.0867% | Green | 0.0806% |
| 12:10:00 | $3,348.725 | $3,349.698 | $3,347.225 | $3,347.828 | $-1.070 | -0.0320% | Red | -0.0268% |
| 12:15:00 | $3,347.828 | $3,354.498 | $3,347.828 | $3,351.205 | +$3.377 | +0.1009% | Green | 0.1008% |
| 12:20:00 | $3,351.245 | $3,355.435 | $3,350.905 | $3,354.198 | +$2.993 | +0.0893% | Green | 0.0880% |
| 12:25:00 | $3,354.145 | $3,354.405 | $3,343.985 | $3,349.405 | $-4.793 | -0.1429% | Red | -0.1415% |
| 12:30:00 | $3,349.435 | $3,355.215 | $3,348.945 | $3,354.398 | +$4.993 | +0.1491% | Green | 0.1480% |
| 12:35:00 | $3,354.398 | $3,356.198 | $3,351.948 | $3,352.515 | $-1.883 | -0.0561% | Red | -0.0562% |
| 12:40:00 | $3,352.545 | $3,355.748 | $3,352.195 | $3,355.648 | +$3.133 | +0.0935% | Green | 0.0925% |
| 12:45:00 | $3,355.648 | $3,360.448 | $3,354.725 | $3,358.848 | +$3.200 | +0.0954% | Green | 0.0953% |
| 12:50:00 | $3,358.948 | $3,360.598 | $3,356.165 | $3,357.448 | $-1.400 | -0.0417% | Red | -0.0447% |
| 12:55:00 | $3,357.448 | $3,359.385 | $3,356.975 | $3,358.698 | +$1.250 | +0.0372% | Green | 0.0372% |
| 13:00:00 | $3,358.715 | $3,360.235 | $3,356.298 | $3,359.905 | +$1.207 | +0.0359% | Green | 0.0354% |
| 13:05:00 | $3,359.955 | $3,362.545 | $3,359.725 | $3,360.348 | +$0.443 | +0.0132% | Green | 0.0117% |
| 13:10:00 | $3,360.325 | $3,361.685 | $3,358.198 | $3,358.265 | $-2.083 | -0.0620% | Red | -0.0613% |
| 13:15:00 | $3,358.298 | $3,359.285 | $3,356.665 | $3,358.925 | +$0.660 | +0.0197% | Green | 0.0187% |
| 13:20:00 | $3,358.975 | $3,359.925 | $3,354.775 | $3,357.525 | $-1.400 | -0.0417% | Red | -0.0432% |
| 13:25:00 | $3,357.775 | $3,358.148 | $3,354.798 | $3,357.948 | +$0.423 | +0.0126% | Green | 0.0052% |
| 13:30:00 | $3,358.048 | $3,359.245 | $3,351.735 | $3,354.598 | $-3.350 | -0.0998% | Red | -0.1028% |
| 13:35:00 | $3,354.598 | $3,355.498 | $3,351.645 | $3,355.265 | +$0.667 | +0.0199% | Green | 0.0199% |
| 13:40:00 | $3,355.348 | $3,356.415 | $3,351.005 | $3,352.598 | $-2.667 | -0.0795% | Red | -0.0820% |
| 13:45:00 | $3,352.355 | $3,353.885 | $3,350.975 | $3,352.075 | $-0.523 | -0.0156% | Red | -0.0084% |
| 13:50:00 | $3,352.145 | $3,355.175 | $3,350.615 | $3,353.225 | +$1.150 | +0.0343% | Green | 0.0322% |
| 13:55:00 | $3,353.225 | $3,353.555 | $3,351.445 | $3,352.395 | $-0.830 | -0.0248% | Red | -0.0248% |
| 14:00:00 | $3,352.395 | $3,358.735 | $3,350.615 | $3,358.145 | +$5.750 | +0.1715% | Green | 0.1712% |
| 14:05:00 | $3,358.115 | $3,365.498 | $3,355.898 | $3,364.248 | +$6.103 | +0.1817% | Green | 0.1823% |
| 14:10:00 | $3,364.448 | $3,367.158 | $3,362.835 | $3,366.598 | +$2.350 | +0.0699% | Green | 0.0639% |
| 14:15:00 | $3,366.498 | $3,368.898 | $3,363.935 | $3,365.475 | $-1.123 | -0.0334% | Red | -0.0304% |
| 14:20:00 | $3,365.485 | $3,366.835 | $3,363.775 | $3,366.385 | +$0.910 | +0.0270% | Green | 0.0267% |
| 14:25:00 | $3,366.525 | $3,369.395 | $3,363.738 | $3,369.255 | +$2.870 | +0.0853% | Green | 0.0810% |
| 14:30:00 | $3,369.225 | $3,373.588 | $3,368.578 | $3,372.648 | +$3.393 | +0.1007% | Green | 0.1015% |
| 14:35:00 | $3,372.648 | $3,379.165 | $3,371.915 | $3,378.355 | +$5.707 | +0.1692% | Green | 0.1689% |
| 14:40:00 | $3,378.375 | $3,384.495 | $3,378.355 | $3,382.498 | +$4.143 | +0.1226% | Green | 0.1219% |
| 14:45:00 | $3,382.405 | $3,383.348 | $3,381.135 | $3,382.475 | $-0.023 | -0.0007% | Green | 0.0021% |
| 14:50:00 | $3,382.498 | $3,383.455 | $3,379.465 | $3,380.298 | $-2.177 | -0.0644% | Red | -0.0651% |
| 14:55:00 | $3,380.335 | $3,380.675 | $3,375.428 | $3,377.148 | $-3.150 | -0.0932% | Red | -0.0944% |
| 15:00:00 | $3,377.148 | $3,378.798 | $3,373.695 | $3,374.958 | $-2.190 | -0.0648% | Red | -0.0649% |
| 15:05:00 | $3,374.985 | $3,376.758 | $3,374.435 | $3,376.048 | +$1.090 | +0.0323% | Green | 0.0315% |
| 15:10:00 | $3,376.028 | $3,376.588 | $3,371.468 | $3,372.485 | $-3.563 | -0.1055% | Red | -0.1051% |
| 15:15:00 | $3,372.505 | $3,374.095 | $3,370.165 | $3,372.648 | +$0.163 | +0.0048% | Green | 0.0042% |
| 15:20:00 | $3,372.605 | $3,373.848 | $3,371.945 | $3,372.448 | $-0.200 | -0.0059% | Red | -0.0047% |
| 15:25:00 | $3,372.448 | $3,374.575 | $3,371.228 | $3,373.988 | +$1.540 | +0.0457% | Green | 0.0456% |
| 15:30:00 | $3,373.995 | $3,374.575 | $3,372.548 | $3,372.748 | $-1.240 | -0.0368% | Red | -0.0370% |
| 15:35:00 | $3,372.748 | $3,372.798 | $3,370.000 | $3,370.048 | $-2.700 | -0.0801% | Red | -0.0801% |
| 15:40:00 | $3,370.000 | $3,373.365 | $3,370.000 | $3,373.315 | +$3.267 | +0.0969% | Green | 0.0983% |
| 15:45:00 | $3,373.315 | $3,374.275 | $3,372.175 | $3,373.405 | +$0.090 | +0.0027% | Green | 0.0027% |
| 15:50:00 | $3,373.385 | $3,374.025 | $3,371.825 | $3,372.055 | $-1.350 | -0.0400% | Red | -0.0394% |
| 15:55:00 | $3,372.025 | $3,372.645 | $3,370.435 | $3,371.498 | $-0.557 | -0.0165% | Red | -0.0156% |
| 16:00:00 | $3,371.498 | $3,374.748 | $3,371.398 | $3,373.948 | +$2.450 | +0.0727% | Green | 0.0726% |
| 16:05:00 | $3,373.948 | $3,374.248 | $3,372.648 | $3,372.948 | $-1.000 | -0.0296% | Red | -0.0296% |
| 16:10:00 | $3,372.955 | $3,374.255 | $3,370.665 | $3,370.815 | $-2.133 | -0.0632% | Red | -0.0635% |
| 16:15:00 | $3,370.815 | $3,373.195 | $3,370.665 | $3,372.535 | +$1.720 | +0.0510% | Green | 0.0510% |
| 16:20:00 | $3,372.505 | $3,373.615 | $3,372.025 | $3,372.745 | +$0.210 | +0.0062% | Green | 0.0071% |
| 16:25:00 | $3,372.855 | $3,373.575 | $3,372.015 | $3,372.775 | +$0.030 | +0.0009% | Red | -0.0024% |
| 16:30:00 | $3,372.805 | $3,375.215 | $3,372.735 | $3,374.348 | +$1.573 | +0.0466% | Green | 0.0457% |
| 16:35:00 | $3,374.348 | $3,374.948 | $3,373.148 | $3,373.448 | $-0.900 | -0.0267% | Red | -0.0267% |
| 16:40:00 | $3,373.448 | $3,373.705 | $3,372.648 | $3,372.848 | $-0.600 | -0.0178% | Red | -0.0178% |
| 16:45:00 | $3,372.848 | $3,375.605 | $3,372.145 | $3,375.498 | +$2.650 | +0.0786% | Green | 0.0785% |
| 16:50:00 | $3,375.498 | $3,376.075 | $3,374.655 | $3,375.348 | $-0.150 | -0.0044% | Red | -0.0044% |
| 16:55:00 | $3,375.348 | $3,375.848 | $3,374.548 | $3,374.848 | $-0.500 | -0.0148% | Red | -0.0148% |
| 17:00:00 | $3,374.848 | $3,375.048 | $3,372.748 | $3,373.248 | $-1.600 | -0.0474% | Red | -0.0474% |
| 17:05:00 | $3,373.248 | $3,374.765 | $3,372.965 | $3,374.348 | +$1.100 | +0.0326% | Green | 0.0326% |
| 17:10:00 | $3,374.348 | $3,374.698 | $3,373.285 | $3,374.498 | +$0.150 | +0.0044% | Green | 0.0044% |
| 17:15:00 | $3,374.515 | $3,375.145 | $3,373.575 | $3,375.098 | +$0.600 | +0.0178% | Green | 0.0173% |
| 17:20:00 | $3,375.135 | $3,376.325 | $3,373.998 | $3,374.025 | $-1.073 | -0.0318% | Red | -0.0329% |
| 17:25:00 | $3,374.055 | $3,374.998 | $3,373.398 | $3,374.925 | +$0.900 | +0.0267% | Green | 0.0258% |
| 17:30:00 | $3,374.965 | $3,378.598 | $3,374.965 | $3,378.598 | +$3.673 | +0.1088% | Green | 0.1075% |
| 17:35:00 | $3,378.598 | $3,379.905 | $3,378.345 | $3,379.698 | +$1.100 | +0.0326% | Green | 0.0325% |
| 17:40:00 | $3,379.698 | $3,379.798 | $3,378.348 | $3,378.755 | $-0.943 | -0.0279% | Red | -0.0279% |
| 17:45:00 | $3,378.795 | $3,380.705 | $3,378.795 | $3,379.365 | +$0.610 | +0.0181% | Green | 0.0169% |
| 17:50:00 | $3,379.455 | $3,380.175 | $3,378.745 | $3,379.585 | +$0.220 | +0.0065% | Green | 0.0038% |
| 17:55:00 | $3,379.525 | $3,379.945 | $3,378.605 | $3,378.925 | $-0.660 | -0.0195% | Red | -0.0178% |
| 18:00:00 | $3,378.955 | $3,379.675 | $3,377.765 | $3,379.598 | +$0.673 | +0.0199% | Green | 0.0190% |
| 18:05:00 | $3,379.625 | $3,381.875 | $3,379.605 | $3,380.265 | +$0.667 | +0.0197% | Green | 0.0189% |
| 18:10:00 | $3,380.248 | $3,381.415 | $3,380.248 | $3,381.045 | +$0.780 | +0.0231% | Green | 0.0236% |
| 18:15:00 | $3,381.085 | $3,381.265 | $3,380.345 | $3,380.665 | $-0.380 | -0.0112% | Red | -0.0124% |
| 18:20:00 | $3,380.665 | $3,380.665 | $3,379.328 | $3,379.598 | $-1.067 | -0.0316% | Red | -0.0316% |
| 18:25:00 | $3,379.598 | $3,380.975 | $3,379.598 | $3,379.935 | +$0.337 | +0.0100% | Green | 0.0100% |
| 18:30:00 | $3,379.935 | $3,380.655 | $3,379.398 | $3,379.498 | $-0.437 | -0.0129% | Red | -0.0129% |
| 18:35:00 | $3,379.565 | $3,379.825 | $3,378.655 | $3,378.795 | $-0.703 | -0.0208% | Red | -0.0228% |
| 18:40:00 | $3,378.815 | $3,378.848 | $3,375.585 | $3,376.965 | $-1.830 | -0.0542% | Red | -0.0548% |
| 18:45:00 | $3,376.965 | $3,377.048 | $3,374.845 | $3,375.098 | $-1.867 | -0.0553% | Red | -0.0553% |
| 18:50:00 | $3,375.085 | $3,375.535 | $3,374.765 | $3,375.428 | +$0.330 | +0.0098% | Green | 0.0102% |
| 18:55:00 | $3,375.418 | $3,376.098 | $3,374.925 | $3,375.898 | +$0.470 | +0.0139% | Green | 0.0142% |
| 19:00:00 | $3,375.898 | $3,376.135 | $3,374.098 | $3,374.215 | $-1.683 | -0.0499% | Red | -0.0499% |
| 19:05:00 | $3,374.148 | $3,374.498 | $3,373.398 | $3,374.065 | $-0.150 | -0.0044% | Red | -0.0025% |
| 19:10:00 | $3,374.065 | $3,374.198 | $3,372.985 | $3,374.048 | $-0.017 | -0.0005% | Red | -0.0005% |
| 19:15:00 | $3,374.048 | $3,375.598 | $3,372.648 | $3,373.048 | $-1.000 | -0.0296% | Red | -0.0296% |
| 19:20:00 | $3,373.048 | $3,373.235 | $3,371.648 | $3,373.105 | +$0.057 | +0.0017% | Green | 0.0017% |
| 19:25:00 | $3,373.085 | $3,373.085 | $3,371.998 | $3,373.035 | $-0.070 | -0.0021% | Red | -0.0015% |
| 19:30:00 | $3,373.035 | $3,373.585 | $3,372.505 | $3,373.385 | +$0.350 | +0.0104% | Green | 0.0104% |
| 19:35:00 | $3,373.385 | $3,373.995 | $3,372.055 | $3,372.098 | $-1.287 | -0.0382% | Red | -0.0382% |
| 19:40:00 | $3,372.098 | $3,372.825 | $3,371.695 | $3,371.798 | $-0.300 | -0.0089% | Red | -0.0089% |
| 19:45:00 | $3,371.798 | $3,373.298 | $3,371.798 | $3,372.598 | +$0.800 | +0.0237% | Green | 0.0237% |
| 19:50:00 | $3,372.598 | $3,373.575 | $3,372.185 | $3,372.748 | +$0.150 | +0.0044% | Green | 0.0044% |
| 19:55:00 | $3,372.705 | $3,373.548 | $3,372.605 | $3,373.348 | +$0.600 | +0.0178% | Green | 0.0191% |
| 20:00:00 | $3,373.185 | $3,373.598 | $3,370.505 | $3,372.085 | $-1.263 | -0.0374% | Red | -0.0326% |
| 20:05:00 | $3,371.995 | $3,374.305 | $3,371.815 | $3,372.975 | +$0.890 | +0.0264% | Green | 0.0291% |
| 20:10:00 | $3,372.995 | $3,372.995 | $3,371.928 | $3,372.308 | $-0.667 | -0.0198% | Red | -0.0204% |
| 20:15:00 | $3,372.498 | $3,373.318 | $3,372.148 | $3,372.458 | +$0.150 | +0.0044% | Red | -0.0012% |
| 20:20:00 | $3,372.448 | $3,372.548 | $3,370.815 | $3,371.158 | $-1.300 | -0.0385% | Red | -0.0383% |
| 20:25:00 | $3,371.158 | $3,373.798 | $3,371.158 | $3,373.598 | +$2.440 | +0.0724% | Green | 0.0723% |
| 20:30:00 | $3,373.598 | $3,374.548 | $3,373.148 | $3,374.265 | +$0.667 | +0.0198% | Green | 0.0198% |
| 20:35:00 | $3,374.265 | $3,374.848 | $3,373.838 | $3,374.748 | +$0.483 | +0.0143% | Green | 0.0143% |
| 20:40:00 | $3,374.748 | $3,374.748 | $3,373.538 | $3,373.798 | $-0.950 | -0.0282% | Red | -0.0282% |
| 20:45:00 | $3,373.598 | $3,373.998 | $3,372.548 | $3,372.948 | $-0.850 | -0.0252% | Red | -0.0193% |
| 20:50:00 | $3,372.848 | $3,372.848 | $3,371.578 | $3,372.548 | $-0.400 | -0.0119% | Red | -0.0089% |
| 20:55:00 | $3,372.548 | $3,373.798 | $3,371.635 | $3,372.445 | $-0.103 | -0.0031% | Red | -0.0031% |
| 21:00:00 | $3,372.445 | $3,372.445 | $3,372.445 | $3,372.445 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,372.445 | $3,372.445 | $3,372.445 | $3,372.445 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,374.245 | $3,374.898 | $3,372.455 | $3,374.125 | +$1.680 | +0.0498% | Red | -0.0036% |
| 22:05:00 | $3,374.348 | $3,374.398 | $3,372.298 | $3,373.198 | $-0.927 | -0.0275% | Red | -0.0341% |
| 22:10:00 | $3,373.298 | $3,373.798 | $3,373.148 | $3,373.428 | +$0.230 | +0.0068% | Green | 0.0039% |
| 22:15:00 | $3,373.328 | $3,373.648 | $3,372.498 | $3,373.198 | $-0.230 | -0.0068% | Red | -0.0039% |
| 22:20:00 | $3,373.098 | $3,374.098 | $3,373.098 | $3,373.798 | +$0.600 | +0.0178% | Green | 0.0207% |
| 22:25:00 | $3,373.698 | $3,375.048 | $3,373.338 | $3,375.048 | +$1.250 | +0.0371% | Green | 0.0400% |
| 22:30:00 | $3,375.048 | $3,375.748 | $3,372.658 | $3,372.748 | $-2.300 | -0.0681% | Red | -0.0682% |
| 22:35:00 | $3,372.848 | $3,372.998 | $3,372.098 | $3,372.398 | $-0.350 | -0.0104% | Red | -0.0133% |
| 22:40:00 | $3,372.308 | $3,373.798 | $3,372.115 | $3,373.298 | +$0.900 | +0.0267% | Green | 0.0293% |
| 22:45:00 | $3,373.298 | $3,374.198 | $3,373.225 | $3,373.798 | +$0.500 | +0.0148% | Green | 0.0148% |
| 22:50:00 | $3,373.798 | $3,374.098 | $3,373.165 | $3,373.455 | $-0.343 | -0.0102% | Red | -0.0102% |
| 22:55:00 | $3,373.475 | $3,373.748 | $3,373.048 | $3,373.258 | $-0.197 | -0.0058% | Red | -0.0064% |
| 23:00:00 | $3,373.235 | $3,373.548 | $3,372.535 | $3,373.048 | $-0.210 | -0.0062% | Red | -0.0055% |
| 23:05:00 | $3,373.148 | $3,373.548 | $3,372.648 | $3,372.648 | $-0.400 | -0.0119% | Red | -0.0148% |
| 23:10:00 | $3,372.748 | $3,373.305 | $3,372.228 | $3,372.948 | +$0.300 | +0.0089% | Green | 0.0059% |
| 23:15:00 | $3,373.048 | $3,376.065 | $3,373.038 | $3,376.025 | +$3.077 | +0.0912% | Green | 0.0882% |
| 23:20:00 | $3,376.025 | $3,378.488 | $3,375.795 | $3,377.515 | +$1.490 | +0.0441% | Green | 0.0441% |
| 23:25:00 | $3,377.555 | $3,378.798 | $3,377.445 | $3,378.498 | +$0.983 | +0.0291% | Green | 0.0279% |
| 23:30:00 | $3,378.515 | $3,378.765 | $3,375.465 | $3,376.005 | $-2.493 | -0.0738% | Red | -0.0743% |
| 23:35:00 | $3,375.985 | $3,375.985 | $3,374.655 | $3,374.998 | $-1.007 | -0.0298% | Red | -0.0292% |
| 23:40:00 | $3,374.998 | $3,375.445 | $3,374.085 | $3,375.265 | +$0.267 | +0.0079% | Green | 0.0079% |
| 23:45:00 | $3,375.245 | $3,376.155 | $3,374.835 | $3,375.325 | +$0.060 | +0.0018% | Green | 0.0024% |
| 23:50:00 | $3,375.275 | $3,377.198 | $3,375.025 | $3,376.865 | +$1.540 | +0.0456% | Green | 0.0471% |
| 23:55:00 | $3,376.895 | $3,378.455 | $3,376.748 | $3,377.935 | +$1.070 | +0.0317% | Green | 0.0308% |