| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,377.865 | $3,378.748 | $3,374.305 | $3,374.305 | +$0.000 | +0.0000% | Red | -0.1055% |
| 00:05:00 | $3,374.425 | $3,377.848 | $3,374.205 | $3,375.848 | +$1.543 | +0.0457% | Green | 0.0422% |
| 00:10:00 | $3,375.948 | $3,378.035 | $3,375.248 | $3,378.035 | +$2.187 | +0.0648% | Green | 0.0618% |
| 00:15:00 | $3,377.998 | $3,379.215 | $3,377.095 | $3,378.348 | +$0.313 | +0.0093% | Green | 0.0104% |
| 00:20:00 | $3,378.348 | $3,381.485 | $3,378.115 | $3,381.175 | +$2.827 | +0.0837% | Green | 0.0836% |
| 00:25:00 | $3,381.155 | $3,381.505 | $3,380.748 | $3,380.855 | $-0.320 | -0.0095% | Red | -0.0089% |
| 00:30:00 | $3,380.785 | $3,381.405 | $3,379.295 | $3,379.648 | $-1.207 | -0.0357% | Red | -0.0336% |
| 00:35:00 | $3,379.548 | $3,381.015 | $3,376.658 | $3,376.698 | $-2.950 | -0.0873% | Red | -0.0844% |
| 00:40:00 | $3,376.698 | $3,376.968 | $3,372.995 | $3,375.505 | $-1.193 | -0.0353% | Red | -0.0353% |
| 00:45:00 | $3,375.595 | $3,377.048 | $3,372.500 | $3,377.048 | +$1.543 | +0.0457% | Green | 0.0430% |
| 00:50:00 | $3,377.105 | $3,379.448 | $3,377.075 | $3,379.055 | +$2.007 | +0.0594% | Green | 0.0577% |
| 00:55:00 | $3,379.098 | $3,380.098 | $3,378.105 | $3,379.965 | +$0.910 | +0.0269% | Green | 0.0257% |
| 01:00:00 | $3,379.948 | $3,383.445 | $3,378.898 | $3,382.855 | +$2.890 | +0.0855% | Green | 0.0859% |
| 01:05:00 | $3,382.875 | $3,383.975 | $3,381.735 | $3,381.785 | $-1.070 | -0.0316% | Red | -0.0322% |
| 01:10:00 | $3,381.785 | $3,382.165 | $3,379.035 | $3,379.695 | $-2.090 | -0.0618% | Red | -0.0618% |
| 01:15:00 | $3,379.715 | $3,379.735 | $3,376.595 | $3,377.048 | $-2.647 | -0.0783% | Red | -0.0790% |
| 01:20:00 | $3,377.048 | $3,377.598 | $3,374.898 | $3,375.548 | $-1.500 | -0.0444% | Red | -0.0444% |
| 01:25:00 | $3,375.448 | $3,377.698 | $3,374.598 | $3,377.598 | +$2.050 | +0.0607% | Green | 0.0637% |
| 01:30:00 | $3,377.598 | $3,377.605 | $3,373.665 | $3,373.665 | $-3.933 | -0.1164% | Red | -0.1166% |
| 01:35:00 | $3,373.705 | $3,375.498 | $3,371.955 | $3,373.635 | $-0.030 | -0.0009% | Red | -0.0021% |
| 01:40:00 | $3,373.645 | $3,374.225 | $3,371.755 | $3,373.585 | $-0.050 | -0.0015% | Red | -0.0018% |
| 01:45:00 | $3,373.545 | $3,375.748 | $3,371.408 | $3,373.425 | $-0.160 | -0.0047% | Red | -0.0036% |
| 01:50:00 | $3,373.445 | $3,373.635 | $3,371.598 | $3,371.848 | $-1.577 | -0.0467% | Red | -0.0474% |
| 01:55:00 | $3,371.848 | $3,374.085 | $3,370.308 | $3,373.635 | +$1.787 | +0.0530% | Green | 0.0530% |
| 02:00:00 | $3,373.585 | $3,374.335 | $3,372.115 | $3,373.175 | $-0.460 | -0.0136% | Red | -0.0122% |
| 02:05:00 | $3,373.105 | $3,374.945 | $3,372.605 | $3,372.955 | $-0.220 | -0.0065% | Red | -0.0044% |
| 02:10:00 | $3,372.915 | $3,372.965 | $3,369.215 | $3,370.245 | $-2.710 | -0.0803% | Red | -0.0792% |
| 02:15:00 | $3,370.265 | $3,371.098 | $3,368.048 | $3,369.245 | $-1.000 | -0.0297% | Red | -0.0303% |
| 02:20:00 | $3,369.265 | $3,370.398 | $3,368.215 | $3,370.125 | +$0.880 | +0.0261% | Green | 0.0255% |
| 02:25:00 | $3,370.145 | $3,371.555 | $3,369.998 | $3,371.555 | +$1.430 | +0.0424% | Green | 0.0418% |
| 02:30:00 | $3,371.875 | $3,373.148 | $3,371.198 | $3,372.605 | +$1.050 | +0.0311% | Green | 0.0216% |
| 02:35:00 | $3,372.698 | $3,372.948 | $3,369.995 | $3,370.548 | $-2.057 | -0.0610% | Red | -0.0638% |
| 02:40:00 | $3,370.548 | $3,371.005 | $3,367.898 | $3,370.598 | +$0.050 | +0.0015% | Green | 0.0015% |
| 02:45:00 | $3,370.618 | $3,371.198 | $3,369.295 | $3,370.775 | +$0.177 | +0.0053% | Green | 0.0047% |
| 02:50:00 | $3,370.805 | $3,371.275 | $3,369.598 | $3,371.065 | +$0.290 | +0.0086% | Green | 0.0077% |
| 02:55:00 | $3,371.095 | $3,371.545 | $3,369.995 | $3,370.675 | $-0.390 | -0.0116% | Red | -0.0125% |
| 03:00:00 | $3,370.675 | $3,372.125 | $3,369.645 | $3,371.598 | +$0.923 | +0.0274% | Green | 0.0274% |
| 03:05:00 | $3,371.598 | $3,372.005 | $3,370.965 | $3,370.965 | $-0.633 | -0.0188% | Red | -0.0188% |
| 03:10:00 | $3,370.965 | $3,371.025 | $3,369.648 | $3,370.948 | $-0.017 | -0.0005% | Red | -0.0005% |
| 03:15:00 | $3,370.985 | $3,372.745 | $3,370.915 | $3,372.195 | +$1.247 | +0.0370% | Green | 0.0359% |
| 03:20:00 | $3,372.225 | $3,373.725 | $3,371.995 | $3,373.305 | +$1.110 | +0.0329% | Green | 0.0320% |
| 03:25:00 | $3,373.275 | $3,373.745 | $3,372.298 | $3,373.698 | +$0.393 | +0.0117% | Green | 0.0125% |
| 03:30:00 | $3,373.798 | $3,375.748 | $3,373.178 | $3,375.555 | +$1.857 | +0.0550% | Green | 0.0521% |
| 03:35:00 | $3,375.625 | $3,377.175 | $3,373.425 | $3,374.298 | $-1.257 | -0.0372% | Red | -0.0393% |
| 03:40:00 | $3,374.098 | $3,374.698 | $3,373.535 | $3,374.498 | +$0.200 | +0.0059% | Green | 0.0119% |
| 03:45:00 | $3,374.498 | $3,375.198 | $3,374.025 | $3,374.198 | $-0.300 | -0.0089% | Red | -0.0089% |
| 03:50:00 | $3,374.198 | $3,374.198 | $3,372.098 | $3,373.098 | $-1.100 | -0.0326% | Red | -0.0326% |
| 03:55:00 | $3,373.098 | $3,373.098 | $3,368.945 | $3,369.448 | $-3.650 | -0.1082% | Red | -0.1083% |
| 04:00:00 | $3,369.448 | $3,369.448 | $3,367.998 | $3,368.975 | $-0.473 | -0.0140% | Red | -0.0140% |
| 04:05:00 | $3,369.005 | $3,372.195 | $3,368.985 | $3,371.955 | +$2.980 | +0.0885% | Green | 0.0875% |
| 04:10:00 | $3,371.955 | $3,372.295 | $3,369.355 | $3,369.435 | $-2.520 | -0.0747% | Red | -0.0748% |
| 04:15:00 | $3,369.405 | $3,369.465 | $3,363.615 | $3,368.335 | $-1.100 | -0.0326% | Red | -0.0318% |
| 04:20:00 | $3,368.345 | $3,370.045 | $3,367.335 | $3,367.355 | $-0.980 | -0.0291% | Red | -0.0294% |
| 04:25:00 | $3,367.325 | $3,369.895 | $3,366.485 | $3,367.235 | $-0.120 | -0.0036% | Red | -0.0027% |
| 04:30:00 | $3,367.335 | $3,368.455 | $3,365.845 | $3,366.945 | $-0.290 | -0.0086% | Red | -0.0116% |
| 04:35:00 | $3,366.945 | $3,368.675 | $3,366.885 | $3,368.305 | +$1.360 | +0.0404% | Green | 0.0404% |
| 04:40:00 | $3,368.285 | $3,368.615 | $3,366.805 | $3,367.775 | $-0.530 | -0.0157% | Red | -0.0151% |
| 04:45:00 | $3,367.725 | $3,368.825 | $3,366.365 | $3,366.715 | $-1.060 | -0.0315% | Red | -0.0300% |
| 04:50:00 | $3,366.698 | $3,368.235 | $3,366.698 | $3,367.755 | +$1.040 | +0.0309% | Green | 0.0314% |
| 04:55:00 | $3,367.698 | $3,368.395 | $3,367.265 | $3,368.235 | +$0.480 | +0.0143% | Green | 0.0159% |
| 05:00:00 | $3,368.285 | $3,369.548 | $3,366.498 | $3,368.105 | $-0.130 | -0.0039% | Red | -0.0053% |
| 05:05:00 | $3,368.198 | $3,368.448 | $3,366.328 | $3,367.745 | $-0.360 | -0.0107% | Red | -0.0135% |
| 05:10:00 | $3,367.705 | $3,368.985 | $3,366.498 | $3,368.065 | +$0.320 | +0.0095% | Green | 0.0107% |
| 05:15:00 | $3,368.075 | $3,369.148 | $3,367.298 | $3,367.398 | $-0.667 | -0.0198% | Red | -0.0201% |
| 05:20:00 | $3,367.485 | $3,367.535 | $3,364.635 | $3,365.178 | $-2.220 | -0.0659% | Red | -0.0686% |
| 05:25:00 | $3,365.105 | $3,365.835 | $3,364.495 | $3,365.619 | +$0.441 | +0.0131% | Green | 0.0153% |
| 05:30:00 | $3,365.595 | $3,366.998 | $3,362.715 | $3,363.815 | $-1.804 | -0.0536% | Red | -0.0529% |
| 05:35:00 | $3,363.845 | $3,365.025 | $3,361.448 | $3,363.935 | +$0.120 | +0.0036% | Green | 0.0027% |
| 05:40:00 | $3,364.005 | $3,366.055 | $3,363.525 | $3,365.785 | +$1.850 | +0.0550% | Green | 0.0529% |
| 05:45:00 | $3,365.805 | $3,366.165 | $3,362.965 | $3,363.065 | $-2.720 | -0.0808% | Red | -0.0815% |
| 05:50:00 | $3,363.095 | $3,363.125 | $3,361.098 | $3,361.365 | $-1.700 | -0.0505% | Red | -0.0515% |
| 05:55:00 | $3,361.298 | $3,364.355 | $3,360.925 | $3,364.025 | +$2.660 | +0.0791% | Green | 0.0811% |
| 06:00:00 | $3,364.045 | $3,365.548 | $3,363.615 | $3,365.048 | +$1.023 | +0.0304% | Green | 0.0298% |
| 06:05:00 | $3,365.065 | $3,367.345 | $3,364.455 | $3,366.005 | +$0.957 | +0.0284% | Green | 0.0279% |
| 06:10:00 | $3,365.965 | $3,367.875 | $3,365.265 | $3,367.835 | +$1.830 | +0.0544% | Green | 0.0555% |
| 06:15:00 | $3,367.855 | $3,367.925 | $3,365.948 | $3,367.048 | $-0.787 | -0.0234% | Red | -0.0240% |
| 06:20:00 | $3,367.048 | $3,368.448 | $3,366.255 | $3,367.948 | +$0.900 | +0.0267% | Green | 0.0267% |
| 06:25:00 | $3,368.048 | $3,368.705 | $3,366.735 | $3,368.535 | +$0.587 | +0.0174% | Green | 0.0145% |
| 06:30:00 | $3,368.475 | $3,369.798 | $3,366.665 | $3,366.975 | $-1.560 | -0.0463% | Red | -0.0446% |
| 06:35:00 | $3,366.925 | $3,367.445 | $3,364.498 | $3,364.635 | $-2.340 | -0.0695% | Red | -0.0681% |
| 06:40:00 | $3,364.635 | $3,366.805 | $3,364.395 | $3,364.748 | +$0.113 | +0.0034% | Green | 0.0034% |
| 06:45:00 | $3,364.748 | $3,366.845 | $3,364.225 | $3,366.695 | +$1.947 | +0.0579% | Green | 0.0578% |
| 06:50:00 | $3,366.715 | $3,367.245 | $3,366.295 | $3,367.185 | +$0.490 | +0.0146% | Green | 0.0140% |
| 06:55:00 | $3,367.185 | $3,367.285 | $3,365.528 | $3,365.845 | $-1.340 | -0.0398% | Red | -0.0398% |
| 07:00:00 | $3,365.798 | $3,368.365 | $3,365.065 | $3,368.365 | +$2.520 | +0.0749% | Green | 0.0762% |
| 07:05:00 | $3,368.385 | $3,371.295 | $3,368.355 | $3,370.998 | +$2.633 | +0.0782% | Green | 0.0775% |
| 07:10:00 | $3,370.998 | $3,372.498 | $3,370.715 | $3,370.915 | $-0.083 | -0.0025% | Red | -0.0025% |
| 07:15:00 | $3,370.925 | $3,373.935 | $3,370.755 | $3,373.105 | +$2.190 | +0.0650% | Green | 0.0646% |
| 07:20:00 | $3,373.075 | $3,374.298 | $3,372.015 | $3,372.525 | $-0.580 | -0.0172% | Red | -0.0163% |
| 07:25:00 | $3,372.505 | $3,372.615 | $3,371.285 | $3,372.235 | $-0.290 | -0.0086% | Red | -0.0080% |
| 07:30:00 | $3,372.285 | $3,373.725 | $3,372.045 | $3,372.775 | +$0.540 | +0.0160% | Green | 0.0145% |
| 07:35:00 | $3,372.745 | $3,373.055 | $3,371.275 | $3,371.605 | $-1.170 | -0.0347% | Red | -0.0338% |
| 07:40:00 | $3,371.585 | $3,372.135 | $3,370.648 | $3,371.148 | $-0.457 | -0.0136% | Red | -0.0130% |
| 07:45:00 | $3,371.048 | $3,371.048 | $3,369.098 | $3,370.498 | $-0.650 | -0.0193% | Red | -0.0163% |
| 07:50:00 | $3,370.625 | $3,371.305 | $3,370.025 | $3,371.005 | +$0.507 | +0.0150% | Green | 0.0113% |
| 07:55:00 | $3,370.995 | $3,371.255 | $3,369.585 | $3,371.098 | +$0.093 | +0.0028% | Green | 0.0031% |
| 08:00:00 | $3,371.115 | $3,373.235 | $3,369.595 | $3,372.115 | +$1.017 | +0.0302% | Green | 0.0297% |
| 08:05:00 | $3,372.095 | $3,373.015 | $3,371.445 | $3,372.525 | +$0.410 | +0.0122% | Green | 0.0128% |
| 08:10:00 | $3,372.555 | $3,372.565 | $3,369.605 | $3,370.755 | $-1.770 | -0.0525% | Red | -0.0534% |
| 08:15:00 | $3,370.755 | $3,372.825 | $3,370.555 | $3,372.815 | +$2.060 | +0.0611% | Green | 0.0611% |
| 08:20:00 | $3,372.845 | $3,373.515 | $3,372.145 | $3,373.025 | +$0.210 | +0.0062% | Green | 0.0053% |
| 08:25:00 | $3,373.045 | $3,373.225 | $3,372.225 | $3,372.915 | $-0.110 | -0.0033% | Red | -0.0039% |
| 08:30:00 | $3,372.935 | $3,374.125 | $3,371.785 | $3,372.389 | $-0.526 | -0.0156% | Red | -0.0162% |
| 08:35:00 | $3,372.385 | $3,374.165 | $3,372.385 | $3,373.305 | +$0.916 | +0.0272% | Green | 0.0273% |
| 08:40:00 | $3,373.325 | $3,375.645 | $3,373.155 | $3,374.975 | +$1.670 | +0.0495% | Green | 0.0489% |
| 08:45:00 | $3,375.065 | $3,375.505 | $3,374.348 | $3,374.898 | $-0.077 | -0.0023% | Red | -0.0049% |
| 08:50:00 | $3,374.875 | $3,376.098 | $3,374.285 | $3,375.898 | +$1.000 | +0.0296% | Green | 0.0303% |
| 08:55:00 | $3,375.885 | $3,376.698 | $3,374.645 | $3,375.045 | $-0.853 | -0.0253% | Red | -0.0249% |
| 09:00:00 | $3,375.045 | $3,377.848 | $3,374.815 | $3,375.345 | +$0.300 | +0.0089% | Green | 0.0089% |
| 09:05:00 | $3,375.345 | $3,376.035 | $3,373.825 | $3,375.205 | $-0.140 | -0.0041% | Red | -0.0041% |
| 09:10:00 | $3,375.245 | $3,378.605 | $3,375.105 | $3,378.535 | +$3.330 | +0.0987% | Green | 0.0974% |
| 09:15:00 | $3,378.485 | $3,379.595 | $3,377.425 | $3,379.075 | +$0.540 | +0.0160% | Green | 0.0175% |
| 09:20:00 | $3,379.075 | $3,384.425 | $3,379.075 | $3,383.115 | +$4.040 | +0.1196% | Green | 0.1194% |
| 09:25:00 | $3,383.155 | $3,388.028 | $3,382.035 | $3,387.755 | +$4.640 | +0.1372% | Green | 0.1358% |
| 09:30:00 | $3,387.709 | $3,389.825 | $3,381.655 | $3,383.795 | $-3.960 | -0.1169% | Red | -0.1157% |
| 09:35:00 | $3,383.825 | $3,386.395 | $3,382.598 | $3,383.775 | $-0.020 | -0.0006% | Red | -0.0015% |
| 09:40:00 | $3,383.815 | $3,386.298 | $3,383.815 | $3,385.085 | +$1.310 | +0.0387% | Green | 0.0375% |
| 09:45:00 | $3,385.105 | $3,387.498 | $3,384.515 | $3,387.498 | +$2.413 | +0.0713% | Green | 0.0706% |
| 09:50:00 | $3,387.525 | $3,389.675 | $3,386.485 | $3,389.125 | +$1.627 | +0.0480% | Green | 0.0472% |
| 09:55:00 | $3,389.155 | $3,391.155 | $3,387.965 | $3,389.365 | +$0.240 | +0.0071% | Green | 0.0062% |
| 10:00:00 | $3,389.325 | $3,390.485 | $3,387.948 | $3,390.005 | +$0.640 | +0.0189% | Green | 0.0201% |
| 10:05:00 | $3,389.975 | $3,393.975 | $3,389.855 | $3,392.448 | +$2.443 | +0.0721% | Green | 0.0729% |
| 10:10:00 | $3,392.325 | $3,393.348 | $3,389.998 | $3,391.035 | $-1.413 | -0.0417% | Red | -0.0380% |
| 10:15:00 | $3,390.898 | $3,393.848 | $3,390.798 | $3,391.048 | +$0.013 | +0.0004% | Green | 0.0044% |
| 10:20:00 | $3,391.148 | $3,392.348 | $3,390.148 | $3,391.855 | +$0.807 | +0.0238% | Green | 0.0208% |
| 10:25:00 | $3,391.848 | $3,395.725 | $3,391.765 | $3,395.475 | +$3.620 | +0.1067% | Green | 0.1068% |
| 10:30:00 | $3,395.495 | $3,398.448 | $3,394.065 | $3,394.605 | $-0.870 | -0.0256% | Red | -0.0262% |
| 10:35:00 | $3,394.548 | $3,397.425 | $3,393.245 | $3,396.235 | +$1.630 | +0.0480% | Green | 0.0497% |
| 10:40:00 | $3,396.165 | $3,398.305 | $3,394.795 | $3,398.048 | +$1.813 | +0.0534% | Green | 0.0554% |
| 10:45:00 | $3,398.148 | $3,399.548 | $3,396.655 | $3,397.145 | $-0.903 | -0.0266% | Red | -0.0295% |
| 10:50:00 | $3,397.165 | $3,399.498 | $3,395.668 | $3,398.225 | +$1.080 | +0.0318% | Green | 0.0312% |
| 10:55:00 | $3,398.235 | $3,400.195 | $3,397.835 | $3,399.748 | +$1.523 | +0.0448% | Green | 0.0445% |
| 11:00:00 | $3,399.765 | $3,400.385 | $3,398.148 | $3,400.235 | +$0.487 | +0.0143% | Green | 0.0138% |
| 11:05:00 | $3,400.275 | $3,402.475 | $3,399.885 | $3,401.598 | +$1.363 | +0.0401% | Green | 0.0389% |
| 11:10:00 | $3,401.575 | $3,402.648 | $3,399.398 | $3,402.485 | +$0.887 | +0.0261% | Green | 0.0267% |
| 11:15:00 | $3,402.545 | $3,403.178 | $3,398.185 | $3,398.398 | $-4.087 | -0.1201% | Red | -0.1220% |
| 11:20:00 | $3,398.398 | $3,398.848 | $3,395.648 | $3,398.805 | +$0.407 | +0.0120% | Green | 0.0120% |
| 11:25:00 | $3,398.775 | $3,399.575 | $3,394.548 | $3,395.085 | $-3.720 | -0.1095% | Red | -0.1087% |
| 11:30:00 | $3,395.125 | $3,397.105 | $3,393.848 | $3,395.315 | +$0.230 | +0.0068% | Green | 0.0056% |
| 11:35:00 | $3,395.355 | $3,396.448 | $3,392.055 | $3,392.548 | $-2.767 | -0.0815% | Red | -0.0827% |
| 11:40:00 | $3,392.648 | $3,394.855 | $3,392.165 | $3,394.655 | +$2.107 | +0.0621% | Green | 0.0591% |
| 11:45:00 | $3,394.675 | $3,395.895 | $3,393.675 | $3,394.285 | $-0.370 | -0.0109% | Red | -0.0115% |
| 11:50:00 | $3,394.315 | $3,394.848 | $3,391.325 | $3,393.185 | $-1.100 | -0.0324% | Red | -0.0333% |
| 11:55:00 | $3,393.205 | $3,394.098 | $3,391.648 | $3,391.998 | $-1.187 | -0.0350% | Red | -0.0356% |
| 12:00:00 | $3,392.345 | $3,395.395 | $3,391.715 | $3,394.125 | +$2.127 | +0.0627% | Green | 0.0524% |
| 12:05:00 | $3,394.119 | $3,395.848 | $3,393.765 | $3,395.109 | +$0.984 | +0.0290% | Green | 0.0292% |
| 12:10:00 | $3,395.109 | $3,395.815 | $3,393.315 | $3,395.815 | +$0.706 | +0.0208% | Green | 0.0208% |
| 12:15:00 | $3,395.795 | $3,396.798 | $3,393.015 | $3,394.585 | $-1.230 | -0.0362% | Red | -0.0356% |
| 12:20:00 | $3,394.855 | $3,395.145 | $3,389.175 | $3,393.785 | $-0.800 | -0.0236% | Red | -0.0315% |
| 12:25:00 | $3,393.825 | $3,394.945 | $3,393.155 | $3,394.095 | +$0.310 | +0.0091% | Green | 0.0080% |
| 12:30:00 | $3,395.555 | $3,399.848 | $3,394.365 | $3,398.648 | +$4.553 | +0.1341% | Green | 0.0910% |
| 12:35:00 | $3,398.648 | $3,399.255 | $3,390.175 | $3,392.548 | $-6.100 | -0.1795% | Red | -0.1798% |
| 12:40:00 | $3,392.548 | $3,395.348 | $3,390.995 | $3,393.765 | +$1.217 | +0.0359% | Green | 0.0359% |
| 12:45:00 | $3,393.755 | $3,395.248 | $3,379.565 | $3,382.375 | $-11.390 | -0.3356% | Red | -0.3365% |
| 12:50:00 | $3,382.375 | $3,384.448 | $3,377.405 | $3,380.148 | $-2.227 | -0.0658% | Red | -0.0659% |
| 12:55:00 | $3,380.125 | $3,383.848 | $3,378.775 | $3,382.848 | +$2.700 | +0.0799% | Green | 0.0805% |
| 13:00:00 | $3,382.848 | $3,383.448 | $3,371.918 | $3,374.685 | $-8.163 | -0.2413% | Red | -0.2419% |
| 13:05:00 | $3,374.855 | $3,379.148 | $3,370.835 | $3,378.948 | +$4.263 | +0.1263% | Green | 0.1211% |
| 13:10:00 | $3,378.948 | $3,384.195 | $3,377.655 | $3,381.548 | +$2.600 | +0.0769% | Green | 0.0769% |
| 13:15:00 | $3,381.355 | $3,382.938 | $3,377.365 | $3,382.235 | +$0.687 | +0.0203% | Green | 0.0260% |
| 13:20:00 | $3,382.355 | $3,385.078 | $3,379.148 | $3,379.805 | $-2.430 | -0.0718% | Red | -0.0754% |
| 13:25:00 | $3,379.798 | $3,380.948 | $3,377.198 | $3,378.558 | $-1.247 | -0.0369% | Red | -0.0367% |
| 13:30:00 | $3,378.495 | $3,384.948 | $3,377.265 | $3,383.698 | +$5.140 | +0.1521% | Green | 0.1538% |
| 13:35:00 | $3,383.698 | $3,387.868 | $3,381.115 | $3,387.198 | +$3.500 | +0.1034% | Green | 0.1033% |
| 13:40:00 | $3,387.185 | $3,388.198 | $3,382.848 | $3,384.548 | $-2.650 | -0.0782% | Red | -0.0779% |
| 13:45:00 | $3,384.548 | $3,384.948 | $3,378.055 | $3,378.335 | $-6.213 | -0.1836% | Red | -0.1839% |
| 13:50:00 | $3,378.305 | $3,381.048 | $3,375.595 | $3,378.598 | +$0.263 | +0.0078% | Green | 0.0087% |
| 13:55:00 | $3,378.698 | $3,381.398 | $3,376.855 | $3,377.905 | $-0.693 | -0.0205% | Red | -0.0235% |
| 14:00:00 | $3,378.275 | $3,378.785 | $3,373.875 | $3,374.295 | $-3.610 | -0.1069% | Red | -0.1180% |
| 14:05:00 | $3,374.198 | $3,376.255 | $3,366.945 | $3,376.115 | +$1.820 | +0.0539% | Green | 0.0568% |
| 14:10:00 | $3,376.445 | $3,377.635 | $3,373.385 | $3,374.795 | $-1.320 | -0.0391% | Red | -0.0489% |
| 14:15:00 | $3,374.815 | $3,380.695 | $3,374.205 | $3,379.955 | +$5.160 | +0.1529% | Green | 0.1521% |
| 14:20:00 | $3,379.985 | $3,380.205 | $3,373.628 | $3,377.655 | $-2.300 | -0.0680% | Red | -0.0690% |
| 14:25:00 | $3,377.655 | $3,378.775 | $3,375.048 | $3,375.175 | $-2.480 | -0.0734% | Red | -0.0735% |
| 14:30:00 | $3,375.205 | $3,382.998 | $3,375.085 | $3,380.298 | +$5.123 | +0.1518% | Green | 0.1507% |
| 14:35:00 | $3,380.298 | $3,382.598 | $3,376.615 | $3,380.365 | +$0.067 | +0.0020% | Green | 0.0020% |
| 14:40:00 | $3,380.425 | $3,382.798 | $3,368.895 | $3,373.975 | $-6.390 | -0.1890% | Red | -0.1912% |
| 14:45:00 | $3,373.868 | $3,374.755 | $3,364.135 | $3,366.755 | $-7.220 | -0.2140% | Red | -0.2113% |
| 14:50:00 | $3,366.735 | $3,371.848 | $3,365.835 | $3,368.045 | +$1.290 | +0.0383% | Green | 0.0389% |
| 14:55:00 | $3,368.025 | $3,369.198 | $3,363.605 | $3,367.415 | $-0.630 | -0.0187% | Red | -0.0181% |
| 15:00:00 | $3,367.405 | $3,370.598 | $3,366.108 | $3,368.715 | +$1.300 | +0.0386% | Green | 0.0389% |
| 15:05:00 | $3,368.698 | $3,371.665 | $3,365.135 | $3,370.585 | +$1.870 | +0.0555% | Green | 0.0560% |
| 15:10:00 | $3,370.605 | $3,372.765 | $3,365.975 | $3,367.298 | $-3.287 | -0.0975% | Red | -0.0982% |
| 15:15:00 | $3,367.315 | $3,367.375 | $3,360.385 | $3,364.655 | $-2.643 | -0.0785% | Red | -0.0791% |
| 15:20:00 | $3,364.625 | $3,365.615 | $3,360.405 | $3,363.815 | $-0.840 | -0.0250% | Red | -0.0241% |
| 15:25:00 | $3,363.815 | $3,367.345 | $3,361.535 | $3,361.755 | $-2.060 | -0.0612% | Red | -0.0613% |
| 15:30:00 | $3,362.025 | $3,362.848 | $3,352.615 | $3,355.215 | $-6.540 | -0.1945% | Red | -0.2030% |
| 15:35:00 | $3,355.245 | $3,356.755 | $3,349.725 | $3,351.445 | $-3.770 | -0.1124% | Red | -0.1134% |
| 15:40:00 | $3,351.428 | $3,352.865 | $3,347.975 | $3,350.305 | $-1.140 | -0.0340% | Red | -0.0335% |
| 15:45:00 | $3,350.375 | $3,350.598 | $3,342.128 | $3,349.038 | $-1.267 | -0.0378% | Red | -0.0399% |
| 15:50:00 | $3,348.928 | $3,349.398 | $3,339.448 | $3,341.348 | $-7.690 | -0.2296% | Red | -0.2269% |
| 15:55:00 | $3,341.285 | $3,346.248 | $3,339.048 | $3,344.545 | +$3.197 | +0.0957% | Green | 0.0975% |
| 16:00:00 | $3,344.448 | $3,344.948 | $3,339.548 | $3,344.748 | +$0.203 | +0.0061% | Green | 0.0090% |
| 16:05:00 | $3,344.675 | $3,346.198 | $3,339.778 | $3,345.598 | +$0.850 | +0.0254% | Green | 0.0276% |
| 16:10:00 | $3,345.535 | $3,350.135 | $3,344.605 | $3,350.125 | +$4.527 | +0.1353% | Green | 0.1370% |
| 16:15:00 | $3,350.125 | $3,351.585 | $3,348.725 | $3,349.848 | $-0.277 | -0.0083% | Red | -0.0083% |
| 16:20:00 | $3,349.775 | $3,350.448 | $3,347.575 | $3,348.048 | $-1.800 | -0.0537% | Red | -0.0516% |
| 16:25:00 | $3,348.048 | $3,349.948 | $3,346.935 | $3,347.765 | $-0.283 | -0.0085% | Red | -0.0085% |
| 16:30:00 | $3,347.765 | $3,349.555 | $3,347.245 | $3,348.345 | +$0.580 | +0.0173% | Green | 0.0173% |
| 16:35:00 | $3,348.605 | $3,350.635 | $3,347.125 | $3,349.895 | +$1.550 | +0.0463% | Green | 0.0385% |
| 16:40:00 | $3,349.875 | $3,350.775 | $3,349.248 | $3,349.935 | +$0.040 | +0.0012% | Green | 0.0018% |
| 16:45:00 | $3,349.895 | $3,353.375 | $3,349.895 | $3,352.975 | +$3.040 | +0.0907% | Green | 0.0919% |
| 16:50:00 | $3,352.948 | $3,356.175 | $3,352.175 | $3,355.085 | +$2.110 | +0.0629% | Green | 0.0637% |
| 16:55:00 | $3,355.065 | $3,355.445 | $3,352.825 | $3,353.805 | $-1.280 | -0.0382% | Red | -0.0376% |
| 17:00:00 | $3,354.115 | $3,354.565 | $3,350.685 | $3,351.185 | $-2.620 | -0.0781% | Red | -0.0874% |
| 17:05:00 | $3,351.225 | $3,351.375 | $3,348.998 | $3,350.148 | $-1.037 | -0.0309% | Red | -0.0321% |
| 17:10:00 | $3,349.948 | $3,351.648 | $3,348.605 | $3,349.705 | $-0.443 | -0.0132% | Red | -0.0073% |
| 17:15:00 | $3,349.838 | $3,352.638 | $3,349.415 | $3,352.615 | +$2.910 | +0.0869% | Green | 0.0828% |
| 17:20:00 | $3,352.625 | $3,353.608 | $3,351.415 | $3,352.948 | +$0.333 | +0.0099% | Green | 0.0096% |
| 17:25:00 | $3,352.895 | $3,354.048 | $3,350.185 | $3,352.298 | $-0.650 | -0.0194% | Red | -0.0178% |
| 17:30:00 | $3,352.298 | $3,352.798 | $3,350.298 | $3,351.105 | $-1.193 | -0.0356% | Red | -0.0356% |
| 17:35:00 | $3,350.998 | $3,353.075 | $3,350.698 | $3,352.685 | +$1.580 | +0.0471% | Green | 0.0503% |
| 17:40:00 | $3,352.685 | $3,353.145 | $3,351.898 | $3,352.185 | $-0.500 | -0.0149% | Red | -0.0149% |
| 17:45:00 | $3,352.135 | $3,352.698 | $3,350.725 | $3,350.895 | $-1.290 | -0.0385% | Red | -0.0370% |
| 17:50:00 | $3,350.895 | $3,351.998 | $3,349.795 | $3,351.525 | +$0.630 | +0.0188% | Green | 0.0188% |
| 17:55:00 | $3,351.515 | $3,353.998 | $3,351.498 | $3,353.685 | +$2.160 | +0.0644% | Green | 0.0647% |
| 18:00:00 | $3,353.685 | $3,354.015 | $3,352.515 | $3,353.398 | $-0.287 | -0.0086% | Red | -0.0086% |
| 18:05:00 | $3,353.398 | $3,353.398 | $3,351.545 | $3,352.198 | $-1.200 | -0.0358% | Red | -0.0358% |
| 18:10:00 | $3,352.198 | $3,352.298 | $3,350.755 | $3,351.698 | $-0.500 | -0.0149% | Red | -0.0149% |
| 18:15:00 | $3,351.698 | $3,353.398 | $3,350.245 | $3,351.098 | $-0.600 | -0.0179% | Red | -0.0179% |
| 18:20:00 | $3,350.889 | $3,352.698 | $3,350.798 | $3,352.048 | +$0.950 | +0.0283% | Green | 0.0346% |
| 18:25:00 | $3,351.948 | $3,355.598 | $3,351.705 | $3,355.198 | +$3.150 | +0.0940% | Green | 0.0969% |
| 18:30:00 | $3,355.298 | $3,355.498 | $3,354.198 | $3,354.898 | $-0.300 | -0.0089% | Red | -0.0119% |
| 18:35:00 | $3,354.898 | $3,355.415 | $3,353.948 | $3,355.098 | +$0.200 | +0.0060% | Green | 0.0060% |
| 18:40:00 | $3,355.155 | $3,355.698 | $3,353.635 | $3,353.748 | $-1.350 | -0.0402% | Red | -0.0420% |
| 18:45:00 | $3,353.725 | $3,354.148 | $3,352.448 | $3,353.248 | $-0.500 | -0.0149% | Red | -0.0142% |
| 18:50:00 | $3,353.248 | $3,355.948 | $3,353.048 | $3,354.715 | +$1.467 | +0.0437% | Green | 0.0437% |
| 18:55:00 | $3,354.735 | $3,354.798 | $3,352.735 | $3,353.248 | $-1.467 | -0.0437% | Red | -0.0443% |
| 19:00:00 | $3,353.235 | $3,355.705 | $3,352.845 | $3,355.185 | +$1.937 | +0.0578% | Green | 0.0581% |
| 19:05:00 | $3,355.245 | $3,356.975 | $3,354.995 | $3,355.925 | +$0.740 | +0.0221% | Green | 0.0203% |
| 19:10:00 | $3,355.965 | $3,356.948 | $3,354.938 | $3,355.775 | $-0.150 | -0.0045% | Red | -0.0057% |
| 19:15:00 | $3,355.735 | $3,356.738 | $3,354.645 | $3,356.438 | +$0.663 | +0.0198% | Green | 0.0209% |
| 19:20:00 | $3,356.548 | $3,359.715 | $3,356.408 | $3,359.545 | +$3.107 | +0.0926% | Green | 0.0892% |
| 19:25:00 | $3,359.555 | $3,361.115 | $3,357.438 | $3,357.508 | $-2.037 | -0.0606% | Red | -0.0610% |
| 19:30:00 | $3,357.508 | $3,357.538 | $3,355.628 | $3,356.668 | $-0.840 | -0.0250% | Red | -0.0250% |
| 19:35:00 | $3,356.578 | $3,357.478 | $3,355.115 | $3,356.055 | $-0.613 | -0.0183% | Red | -0.0156% |
| 19:40:00 | $3,356.025 | $3,357.888 | $3,354.995 | $3,356.845 | +$0.790 | +0.0235% | Green | 0.0244% |
| 19:45:00 | $3,356.875 | $3,357.245 | $3,352.595 | $3,355.025 | $-1.820 | -0.0542% | Red | -0.0551% |
| 19:50:00 | $3,355.025 | $3,358.055 | $3,354.935 | $3,357.925 | +$2.900 | +0.0864% | Green | 0.0864% |
| 19:55:00 | $3,357.945 | $3,358.748 | $3,352.998 | $3,356.505 | $-1.420 | -0.0423% | Red | -0.0429% |
| 20:00:00 | $3,356.535 | $3,357.548 | $3,355.655 | $3,355.885 | $-0.620 | -0.0185% | Red | -0.0194% |
| 20:05:00 | $3,355.905 | $3,356.525 | $3,355.575 | $3,355.755 | $-0.130 | -0.0039% | Red | -0.0045% |
| 20:10:00 | $3,355.825 | $3,356.845 | $3,355.715 | $3,356.485 | +$0.730 | +0.0218% | Green | 0.0197% |
| 20:15:00 | $3,356.385 | $3,356.855 | $3,354.895 | $3,355.275 | $-1.210 | -0.0360% | Red | -0.0331% |
| 20:20:00 | $3,355.348 | $3,355.625 | $3,354.098 | $3,354.498 | $-0.777 | -0.0232% | Red | -0.0253% |
| 20:25:00 | $3,354.498 | $3,354.498 | $3,352.848 | $3,353.448 | $-1.050 | -0.0313% | Red | -0.0313% |
| 20:30:00 | $3,353.448 | $3,355.165 | $3,353.348 | $3,354.995 | +$1.547 | +0.0461% | Green | 0.0461% |
| 20:35:00 | $3,354.945 | $3,355.075 | $3,354.085 | $3,354.085 | $-0.910 | -0.0271% | Red | -0.0256% |
| 20:40:00 | $3,354.075 | $3,354.385 | $3,353.435 | $3,353.875 | $-0.210 | -0.0063% | Red | -0.0060% |
| 20:45:00 | $3,354.065 | $3,354.165 | $3,351.748 | $3,352.305 | $-1.570 | -0.0468% | Red | -0.0525% |
| 20:50:00 | $3,352.435 | $3,354.225 | $3,352.195 | $3,354.145 | +$1.840 | +0.0549% | Green | 0.0510% |
| 20:55:00 | $3,354.198 | $3,354.198 | $3,352.155 | $3,352.285 | $-1.860 | -0.0555% | Red | -0.0571% |
| 21:00:00 | $3,352.285 | $3,352.285 | $3,352.285 | $3,352.285 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,352.285 | $3,352.285 | $3,352.285 | $3,352.285 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,353.745 | $3,356.148 | $3,352.735 | $3,355.748 | +$3.463 | +0.1033% | Green | 0.0597% |
| 22:05:00 | $3,355.748 | $3,356.048 | $3,354.995 | $3,355.045 | $-0.703 | -0.0209% | Red | -0.0210% |
| 22:10:00 | $3,354.995 | $3,355.705 | $3,354.055 | $3,355.675 | +$0.630 | +0.0188% | Green | 0.0203% |
| 22:15:00 | $3,355.705 | $3,357.588 | $3,355.705 | $3,357.168 | +$1.493 | +0.0445% | Green | 0.0436% |
| 22:20:00 | $3,357.025 | $3,359.098 | $3,356.918 | $3,358.865 | +$1.697 | +0.0505% | Green | 0.0548% |
| 22:25:00 | $3,358.865 | $3,363.208 | $3,358.405 | $3,360.418 | +$1.553 | +0.0462% | Green | 0.0462% |
| 22:30:00 | $3,360.408 | $3,361.175 | $3,358.308 | $3,358.598 | $-1.820 | -0.0542% | Red | -0.0539% |
| 22:35:00 | $3,358.668 | $3,358.758 | $3,356.728 | $3,357.098 | $-1.500 | -0.0447% | Red | -0.0468% |
| 22:40:00 | $3,357.145 | $3,358.848 | $3,357.105 | $3,358.348 | +$1.250 | +0.0372% | Green | 0.0358% |
| 22:45:00 | $3,358.348 | $3,360.048 | $3,358.148 | $3,359.885 | +$1.537 | +0.0458% | Green | 0.0457% |
| 22:50:00 | $3,359.945 | $3,361.375 | $3,359.348 | $3,359.438 | $-0.447 | -0.0133% | Red | -0.0151% |
| 22:55:00 | $3,359.438 | $3,360.048 | $3,358.355 | $3,358.748 | $-0.690 | -0.0205% | Red | -0.0205% |
| 23:00:00 | $3,358.605 | $3,360.748 | $3,358.448 | $3,358.998 | +$0.250 | +0.0074% | Green | 0.0117% |
| 23:05:00 | $3,358.845 | $3,359.498 | $3,358.318 | $3,359.398 | +$0.400 | +0.0119% | Green | 0.0165% |
| 23:10:00 | $3,359.298 | $3,359.885 | $3,358.745 | $3,359.355 | $-0.043 | -0.0013% | Green | 0.0017% |
| 23:15:00 | $3,359.398 | $3,359.645 | $3,358.798 | $3,359.498 | +$0.143 | +0.0043% | Green | 0.0030% |
| 23:20:00 | $3,359.355 | $3,360.065 | $3,359.005 | $3,359.325 | $-0.173 | -0.0051% | Red | -0.0009% |
| 23:25:00 | $3,359.285 | $3,360.298 | $3,359.005 | $3,359.005 | $-0.320 | -0.0095% | Red | -0.0083% |
| 23:30:00 | $3,359.015 | $3,359.015 | $3,357.538 | $3,358.698 | $-0.307 | -0.0091% | Red | -0.0094% |
| 23:35:00 | $3,358.698 | $3,359.248 | $3,357.985 | $3,358.865 | +$0.167 | +0.0050% | Green | 0.0050% |
| 23:40:00 | $3,358.848 | $3,359.475 | $3,358.465 | $3,358.468 | $-0.397 | -0.0118% | Red | -0.0113% |
| 23:45:00 | $3,357.878 | $3,361.448 | $3,357.248 | $3,361.348 | +$2.880 | +0.0858% | Green | 0.1032% |
| 23:50:00 | $3,361.365 | $3,362.055 | $3,359.935 | $3,362.015 | +$0.667 | +0.0198% | Green | 0.0193% |
| 23:55:00 | $3,361.945 | $3,362.435 | $3,361.275 | $3,361.648 | $-0.367 | -0.0109% | Red | -0.0088% |