| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,361.648 | $3,363.648 | $3,361.265 | $3,363.448 | +$0.000 | +0.0000% | Green | 0.0535% |
| 00:05:00 | $3,363.445 | $3,363.825 | $3,362.268 | $3,362.395 | $-1.053 | -0.0313% | Red | -0.0312% |
| 00:10:00 | $3,362.425 | $3,364.035 | $3,361.835 | $3,363.598 | +$1.203 | +0.0358% | Green | 0.0349% |
| 00:15:00 | $3,363.535 | $3,363.875 | $3,362.698 | $3,363.325 | $-0.273 | -0.0081% | Red | -0.0062% |
| 00:20:00 | $3,363.305 | $3,363.335 | $3,361.848 | $3,362.815 | $-0.510 | -0.0152% | Red | -0.0146% |
| 00:25:00 | $3,362.765 | $3,363.285 | $3,362.515 | $3,362.655 | $-0.160 | -0.0048% | Red | -0.0033% |
| 00:30:00 | $3,362.655 | $3,363.355 | $3,362.198 | $3,363.098 | +$0.443 | +0.0132% | Green | 0.0132% |
| 00:35:00 | $3,362.965 | $3,364.015 | $3,361.118 | $3,361.465 | $-1.633 | -0.0486% | Red | -0.0446% |
| 00:40:00 | $3,361.385 | $3,361.815 | $3,359.148 | $3,361.248 | $-0.217 | -0.0065% | Red | -0.0041% |
| 00:45:00 | $3,361.248 | $3,361.615 | $3,357.048 | $3,357.948 | $-3.300 | -0.0982% | Red | -0.0983% |
| 00:50:00 | $3,357.948 | $3,360.305 | $3,357.448 | $3,358.948 | +$1.000 | +0.0298% | Green | 0.0298% |
| 00:55:00 | $3,358.865 | $3,359.825 | $3,357.978 | $3,359.148 | +$0.200 | +0.0060% | Green | 0.0084% |
| 01:00:00 | $3,359.165 | $3,360.015 | $3,355.848 | $3,359.198 | +$0.050 | +0.0015% | Green | 0.0010% |
| 01:05:00 | $3,359.235 | $3,361.875 | $3,358.355 | $3,361.048 | +$1.850 | +0.0551% | Green | 0.0539% |
| 01:10:00 | $3,360.948 | $3,362.455 | $3,360.675 | $3,361.725 | +$0.677 | +0.0201% | Green | 0.0231% |
| 01:15:00 | $3,361.755 | $3,362.835 | $3,360.525 | $3,362.695 | +$0.970 | +0.0289% | Green | 0.0280% |
| 01:20:00 | $3,362.635 | $3,365.855 | $3,362.048 | $3,365.658 | +$2.963 | +0.0881% | Green | 0.0898% |
| 01:25:00 | $3,365.768 | $3,368.295 | $3,365.745 | $3,368.195 | +$2.537 | +0.0754% | Green | 0.0721% |
| 01:30:00 | $3,368.255 | $3,368.405 | $3,362.698 | $3,363.305 | $-4.890 | -0.1452% | Red | -0.1472% |
| 01:35:00 | $3,363.175 | $3,364.555 | $3,362.155 | $3,362.158 | $-1.147 | -0.0341% | Red | -0.0302% |
| 01:40:00 | $3,362.065 | $3,363.248 | $3,360.218 | $3,361.498 | $-0.660 | -0.0196% | Red | -0.0169% |
| 01:45:00 | $3,361.398 | $3,362.998 | $3,360.298 | $3,362.145 | +$0.647 | +0.0192% | Green | 0.0222% |
| 01:50:00 | $3,362.085 | $3,364.595 | $3,361.015 | $3,363.365 | +$1.220 | +0.0363% | Green | 0.0381% |
| 01:55:00 | $3,363.415 | $3,363.945 | $3,362.648 | $3,363.645 | +$0.280 | +0.0083% | Green | 0.0068% |
| 02:00:00 | $3,363.548 | $3,364.215 | $3,361.848 | $3,363.148 | $-0.497 | -0.0148% | Red | -0.0119% |
| 02:05:00 | $3,363.165 | $3,364.948 | $3,362.548 | $3,363.395 | +$0.247 | +0.0073% | Green | 0.0068% |
| 02:10:00 | $3,363.465 | $3,365.075 | $3,363.275 | $3,364.565 | +$1.170 | +0.0348% | Green | 0.0327% |
| 02:15:00 | $3,364.485 | $3,365.048 | $3,363.648 | $3,364.348 | $-0.217 | -0.0064% | Red | -0.0041% |
| 02:20:00 | $3,364.285 | $3,365.048 | $3,363.448 | $3,363.448 | $-0.900 | -0.0268% | Red | -0.0249% |
| 02:25:00 | $3,363.448 | $3,364.395 | $3,362.385 | $3,363.705 | +$0.257 | +0.0076% | Green | 0.0076% |
| 02:30:00 | $3,363.535 | $3,364.795 | $3,362.148 | $3,364.185 | +$0.480 | +0.0143% | Green | 0.0193% |
| 02:35:00 | $3,364.215 | $3,364.325 | $3,362.875 | $3,363.078 | $-1.107 | -0.0329% | Red | -0.0338% |
| 02:40:00 | $3,363.058 | $3,363.855 | $3,362.268 | $3,363.805 | +$0.727 | +0.0216% | Green | 0.0222% |
| 02:45:00 | $3,363.975 | $3,365.515 | $3,362.545 | $3,364.845 | +$1.040 | +0.0309% | Green | 0.0259% |
| 02:50:00 | $3,364.755 | $3,365.705 | $3,363.288 | $3,365.415 | +$0.570 | +0.0169% | Green | 0.0196% |
| 02:55:00 | $3,365.355 | $3,366.348 | $3,363.188 | $3,363.675 | $-1.740 | -0.0517% | Red | -0.0499% |
| 03:00:00 | $3,363.655 | $3,363.785 | $3,361.218 | $3,361.948 | $-1.727 | -0.0513% | Red | -0.0508% |
| 03:05:00 | $3,361.948 | $3,362.835 | $3,360.865 | $3,361.955 | +$0.007 | +0.0002% | Green | 0.0002% |
| 03:10:00 | $3,362.005 | $3,362.005 | $3,359.235 | $3,361.125 | $-0.830 | -0.0247% | Red | -0.0262% |
| 03:15:00 | $3,361.145 | $3,363.125 | $3,361.115 | $3,362.548 | +$1.423 | +0.0423% | Green | 0.0417% |
| 03:20:00 | $3,362.548 | $3,364.845 | $3,362.365 | $3,363.935 | +$1.387 | +0.0412% | Green | 0.0412% |
| 03:25:00 | $3,363.945 | $3,367.105 | $3,363.755 | $3,366.545 | +$2.610 | +0.0776% | Green | 0.0772% |
| 03:30:00 | $3,366.495 | $3,368.105 | $3,366.385 | $3,368.055 | +$1.510 | +0.0449% | Green | 0.0463% |
| 03:35:00 | $3,368.015 | $3,369.065 | $3,367.845 | $3,368.495 | +$0.440 | +0.0131% | Green | 0.0143% |
| 03:40:00 | $3,368.518 | $3,370.455 | $3,368.498 | $3,370.005 | +$1.510 | +0.0448% | Green | 0.0441% |
| 03:45:00 | $3,369.975 | $3,370.935 | $3,369.915 | $3,370.695 | +$0.690 | +0.0205% | Green | 0.0214% |
| 03:50:00 | $3,370.665 | $3,371.045 | $3,368.985 | $3,370.605 | $-0.090 | -0.0027% | Red | -0.0018% |
| 03:55:00 | $3,370.565 | $3,371.725 | $3,369.448 | $3,369.448 | $-1.157 | -0.0343% | Red | -0.0332% |
| 04:00:00 | $3,369.365 | $3,370.495 | $3,368.898 | $3,369.835 | +$0.387 | +0.0115% | Green | 0.0139% |
| 04:05:00 | $3,369.805 | $3,371.948 | $3,369.238 | $3,371.098 | +$1.263 | +0.0375% | Green | 0.0384% |
| 04:10:00 | $3,371.075 | $3,371.105 | $3,368.898 | $3,370.375 | $-0.723 | -0.0214% | Red | -0.0208% |
| 04:15:00 | $3,370.395 | $3,372.435 | $3,370.155 | $3,371.805 | +$1.430 | +0.0424% | Green | 0.0418% |
| 04:20:00 | $3,371.798 | $3,373.505 | $3,371.315 | $3,371.315 | $-0.490 | -0.0145% | Red | -0.0143% |
| 04:25:00 | $3,371.175 | $3,372.485 | $3,371.175 | $3,371.865 | +$0.550 | +0.0163% | Green | 0.0205% |
| 04:30:00 | $3,371.885 | $3,372.515 | $3,370.538 | $3,372.395 | +$0.530 | +0.0157% | Green | 0.0151% |
| 04:35:00 | $3,372.395 | $3,373.298 | $3,372.115 | $3,372.535 | +$0.140 | +0.0042% | Green | 0.0042% |
| 04:40:00 | $3,372.505 | $3,372.865 | $3,371.808 | $3,371.885 | $-0.650 | -0.0193% | Red | -0.0184% |
| 04:45:00 | $3,371.905 | $3,373.975 | $3,371.255 | $3,373.555 | +$1.670 | +0.0495% | Green | 0.0489% |
| 04:50:00 | $3,373.505 | $3,374.365 | $3,371.858 | $3,372.148 | $-1.407 | -0.0417% | Red | -0.0402% |
| 04:55:00 | $3,372.148 | $3,373.755 | $3,372.075 | $3,373.448 | +$1.300 | +0.0386% | Green | 0.0385% |
| 05:00:00 | $3,373.448 | $3,374.848 | $3,373.005 | $3,374.448 | +$1.000 | +0.0296% | Green | 0.0296% |
| 05:05:00 | $3,374.385 | $3,375.348 | $3,373.765 | $3,374.348 | $-0.100 | -0.0030% | Red | -0.0011% |
| 05:10:00 | $3,374.348 | $3,375.048 | $3,372.918 | $3,373.608 | $-0.740 | -0.0219% | Red | -0.0219% |
| 05:15:00 | $3,373.528 | $3,373.528 | $3,371.858 | $3,372.315 | $-1.293 | -0.0383% | Red | -0.0360% |
| 05:20:00 | $3,372.398 | $3,372.498 | $3,368.375 | $3,368.745 | $-3.570 | -0.1059% | Red | -0.1084% |
| 05:25:00 | $3,368.835 | $3,369.898 | $3,368.085 | $3,368.898 | +$0.153 | +0.0045% | Green | 0.0019% |
| 05:30:00 | $3,368.898 | $3,369.298 | $3,367.115 | $3,367.548 | $-1.350 | -0.0401% | Red | -0.0401% |
| 05:35:00 | $3,367.748 | $3,369.155 | $3,367.048 | $3,368.148 | +$0.600 | +0.0178% | Green | 0.0119% |
| 05:40:00 | $3,368.148 | $3,368.148 | $3,365.018 | $3,365.995 | $-2.153 | -0.0639% | Red | -0.0640% |
| 05:45:00 | $3,365.995 | $3,366.115 | $3,363.115 | $3,364.365 | $-1.630 | -0.0484% | Red | -0.0484% |
| 05:50:00 | $3,364.385 | $3,364.525 | $3,361.905 | $3,362.235 | $-2.130 | -0.0633% | Red | -0.0639% |
| 05:55:00 | $3,362.285 | $3,366.715 | $3,362.265 | $3,365.785 | +$3.550 | +0.1056% | Green | 0.1040% |
| 06:00:00 | $3,365.835 | $3,366.675 | $3,362.475 | $3,364.485 | $-1.300 | -0.0386% | Red | -0.0401% |
| 06:05:00 | $3,364.475 | $3,364.645 | $3,362.105 | $3,362.675 | $-1.810 | -0.0538% | Red | -0.0535% |
| 06:10:00 | $3,362.635 | $3,363.035 | $3,361.335 | $3,362.665 | $-0.010 | -0.0003% | Green | 0.0009% |
| 06:15:00 | $3,362.705 | $3,365.275 | $3,362.048 | $3,364.898 | +$2.233 | +0.0664% | Green | 0.0652% |
| 06:20:00 | $3,364.825 | $3,365.145 | $3,361.665 | $3,363.935 | $-0.963 | -0.0286% | Red | -0.0265% |
| 06:25:00 | $3,363.935 | $3,366.875 | $3,363.675 | $3,364.625 | +$0.690 | +0.0205% | Green | 0.0205% |
| 06:30:00 | $3,364.645 | $3,365.095 | $3,361.765 | $3,363.015 | $-1.610 | -0.0479% | Red | -0.0485% |
| 06:35:00 | $3,363.075 | $3,363.595 | $3,361.455 | $3,362.935 | $-0.080 | -0.0024% | Red | -0.0042% |
| 06:40:00 | $3,362.965 | $3,362.965 | $3,358.095 | $3,358.095 | $-4.840 | -0.1439% | Red | -0.1450% |
| 06:45:00 | $3,358.175 | $3,360.705 | $3,355.835 | $3,359.805 | +$1.710 | +0.0509% | Green | 0.0485% |
| 06:50:00 | $3,359.775 | $3,361.225 | $3,358.715 | $3,360.505 | +$0.700 | +0.0208% | Green | 0.0217% |
| 06:55:00 | $3,360.545 | $3,361.105 | $3,359.625 | $3,360.525 | +$0.020 | +0.0006% | Red | -0.0006% |
| 07:00:00 | $3,360.535 | $3,361.055 | $3,356.805 | $3,357.505 | $-3.020 | -0.0899% | Red | -0.0902% |
| 07:05:00 | $3,357.505 | $3,359.735 | $3,356.605 | $3,357.555 | +$0.050 | +0.0015% | Green | 0.0015% |
| 07:10:00 | $3,357.715 | $3,362.075 | $3,357.415 | $3,361.195 | +$3.640 | +0.1084% | Green | 0.1035% |
| 07:15:00 | $3,361.225 | $3,362.145 | $3,360.445 | $3,360.925 | $-0.270 | -0.0080% | Red | -0.0089% |
| 07:20:00 | $3,360.935 | $3,361.375 | $3,359.298 | $3,359.535 | $-1.390 | -0.0414% | Red | -0.0417% |
| 07:25:00 | $3,359.495 | $3,361.585 | $3,358.425 | $3,360.285 | +$0.750 | +0.0223% | Green | 0.0235% |
| 07:30:00 | $3,360.315 | $3,360.405 | $3,358.115 | $3,359.285 | $-1.000 | -0.0298% | Red | -0.0307% |
| 07:35:00 | $3,359.285 | $3,360.125 | $3,358.105 | $3,359.735 | +$0.450 | +0.0134% | Green | 0.0134% |
| 07:40:00 | $3,359.735 | $3,359.735 | $3,357.165 | $3,358.795 | $-0.940 | -0.0280% | Red | -0.0280% |
| 07:45:00 | $3,358.795 | $3,358.995 | $3,354.825 | $3,355.685 | $-3.110 | -0.0926% | Red | -0.0927% |
| 07:50:00 | $3,355.575 | $3,355.865 | $3,352.615 | $3,355.795 | +$0.110 | +0.0033% | Green | 0.0066% |
| 07:55:00 | $3,355.795 | $3,359.548 | $3,354.945 | $3,359.248 | +$3.453 | +0.1029% | Green | 0.1028% |
| 08:00:00 | $3,359.415 | $3,362.065 | $3,359.405 | $3,359.705 | +$0.457 | +0.0136% | Green | 0.0086% |
| 08:05:00 | $3,359.665 | $3,361.998 | $3,359.575 | $3,361.115 | +$1.410 | +0.0420% | Green | 0.0431% |
| 08:10:00 | $3,361.135 | $3,361.155 | $3,358.315 | $3,358.398 | $-2.717 | -0.0808% | Red | -0.0815% |
| 08:15:00 | $3,358.355 | $3,361.298 | $3,358.115 | $3,360.295 | +$1.897 | +0.0565% | Green | 0.0577% |
| 08:20:00 | $3,360.255 | $3,361.205 | $3,358.875 | $3,360.675 | +$0.380 | +0.0113% | Green | 0.0125% |
| 08:25:00 | $3,360.675 | $3,364.798 | $3,359.885 | $3,363.698 | +$3.023 | +0.0900% | Green | 0.0899% |
| 08:30:00 | $3,363.698 | $3,365.285 | $3,363.099 | $3,363.249 | $-0.449 | -0.0133% | Red | -0.0134% |
| 08:35:00 | $3,363.249 | $3,363.945 | $3,362.845 | $3,363.055 | $-0.194 | -0.0058% | Red | -0.0058% |
| 08:40:00 | $3,363.029 | $3,367.445 | $3,362.915 | $3,366.885 | +$3.830 | +0.1139% | Green | 0.1145% |
| 08:45:00 | $3,366.879 | $3,366.879 | $3,364.865 | $3,365.985 | $-0.900 | -0.0267% | Red | -0.0266% |
| 08:50:00 | $3,365.985 | $3,367.465 | $3,365.565 | $3,367.425 | +$1.440 | +0.0428% | Green | 0.0428% |
| 08:55:00 | $3,367.405 | $3,367.559 | $3,365.095 | $3,365.185 | $-2.240 | -0.0665% | Red | -0.0660% |
| 09:00:00 | $3,365.245 | $3,365.245 | $3,363.595 | $3,363.675 | $-1.510 | -0.0449% | Red | -0.0467% |
| 09:05:00 | $3,363.725 | $3,365.085 | $3,359.345 | $3,359.698 | $-3.977 | -0.1182% | Red | -0.1199% |
| 09:10:00 | $3,359.698 | $3,361.155 | $3,359.105 | $3,360.348 | +$0.650 | +0.0193% | Green | 0.0193% |
| 09:15:00 | $3,360.295 | $3,360.548 | $3,358.415 | $3,358.705 | $-1.643 | -0.0489% | Red | -0.0473% |
| 09:20:00 | $3,358.735 | $3,359.335 | $3,356.565 | $3,357.765 | $-0.940 | -0.0280% | Red | -0.0289% |
| 09:25:00 | $3,357.765 | $3,358.648 | $3,355.198 | $3,355.385 | $-2.380 | -0.0709% | Red | -0.0709% |
| 09:30:00 | $3,355.398 | $3,359.198 | $3,355.185 | $3,358.695 | +$3.310 | +0.0986% | Green | 0.0982% |
| 09:35:00 | $3,358.715 | $3,359.155 | $3,357.855 | $3,358.615 | $-0.080 | -0.0024% | Red | -0.0030% |
| 09:40:00 | $3,358.585 | $3,358.795 | $3,356.655 | $3,357.018 | $-1.597 | -0.0475% | Red | -0.0467% |
| 09:45:00 | $3,357.015 | $3,357.335 | $3,352.665 | $3,355.315 | $-1.703 | -0.0507% | Red | -0.0507% |
| 09:50:00 | $3,355.345 | $3,357.205 | $3,355.145 | $3,355.825 | +$0.510 | +0.0152% | Green | 0.0143% |
| 09:55:00 | $3,355.855 | $3,356.615 | $3,355.625 | $3,356.525 | +$0.700 | +0.0209% | Green | 0.0200% |
| 10:00:00 | $3,356.545 | $3,360.145 | $3,356.545 | $3,357.815 | +$1.290 | +0.0384% | Green | 0.0378% |
| 10:05:00 | $3,357.505 | $3,359.365 | $3,356.815 | $3,357.125 | $-0.690 | -0.0205% | Red | -0.0113% |
| 10:10:00 | $3,357.095 | $3,357.735 | $3,356.435 | $3,357.675 | +$0.550 | +0.0164% | Green | 0.0173% |
| 10:15:00 | $3,357.655 | $3,358.015 | $3,356.295 | $3,356.875 | $-0.800 | -0.0238% | Red | -0.0232% |
| 10:20:00 | $3,356.905 | $3,358.515 | $3,355.588 | $3,358.085 | +$1.210 | +0.0360% | Green | 0.0351% |
| 10:25:00 | $3,358.065 | $3,358.148 | $3,356.295 | $3,356.365 | $-1.720 | -0.0512% | Red | -0.0507% |
| 10:30:00 | $3,356.348 | $3,357.695 | $3,356.315 | $3,356.825 | +$0.460 | +0.0137% | Green | 0.0142% |
| 10:35:00 | $3,356.865 | $3,358.475 | $3,356.675 | $3,358.095 | +$1.270 | +0.0378% | Green | 0.0366% |
| 10:40:00 | $3,358.095 | $3,358.165 | $3,356.865 | $3,357.465 | $-0.630 | -0.0188% | Red | -0.0188% |
| 10:45:00 | $3,357.465 | $3,359.055 | $3,356.865 | $3,358.275 | +$0.810 | +0.0241% | Green | 0.0241% |
| 10:50:00 | $3,358.255 | $3,360.085 | $3,357.805 | $3,359.765 | +$1.490 | +0.0444% | Green | 0.0449% |
| 10:55:00 | $3,359.695 | $3,360.735 | $3,359.265 | $3,360.495 | +$0.730 | +0.0217% | Green | 0.0238% |
| 11:00:00 | $3,360.565 | $3,363.215 | $3,360.535 | $3,362.265 | +$1.770 | +0.0527% | Green | 0.0506% |
| 11:05:00 | $3,362.248 | $3,364.148 | $3,361.485 | $3,363.698 | +$1.433 | +0.0426% | Green | 0.0431% |
| 11:10:00 | $3,363.705 | $3,363.898 | $3,361.175 | $3,361.525 | $-2.173 | -0.0646% | Red | -0.0649% |
| 11:15:00 | $3,361.405 | $3,362.498 | $3,360.985 | $3,360.998 | $-0.527 | -0.0157% | Red | -0.0121% |
| 11:20:00 | $3,361.198 | $3,361.515 | $3,360.105 | $3,360.645 | $-0.353 | -0.0105% | Red | -0.0165% |
| 11:25:00 | $3,360.645 | $3,361.635 | $3,360.145 | $3,360.695 | +$0.050 | +0.0015% | Green | 0.0015% |
| 11:30:00 | $3,360.735 | $3,364.165 | $3,360.198 | $3,363.698 | +$3.003 | +0.0894% | Green | 0.0881% |
| 11:35:00 | $3,363.698 | $3,364.115 | $3,361.955 | $3,362.015 | $-1.683 | -0.0500% | Red | -0.0501% |
| 11:40:00 | $3,362.035 | $3,362.745 | $3,359.885 | $3,362.485 | +$0.470 | +0.0140% | Green | 0.0134% |
| 11:45:00 | $3,362.548 | $3,362.695 | $3,359.315 | $3,360.085 | $-2.400 | -0.0714% | Red | -0.0733% |
| 11:50:00 | $3,360.115 | $3,360.565 | $3,358.068 | $3,358.298 | $-1.787 | -0.0532% | Red | -0.0541% |
| 11:55:00 | $3,358.298 | $3,360.348 | $3,357.915 | $3,358.095 | $-0.203 | -0.0060% | Red | -0.0060% |
| 12:00:00 | $3,358.265 | $3,359.265 | $3,357.075 | $3,358.015 | $-0.080 | -0.0024% | Red | -0.0074% |
| 12:05:00 | $3,358.055 | $3,360.185 | $3,357.675 | $3,357.975 | $-0.040 | -0.0012% | Red | -0.0024% |
| 12:10:00 | $3,357.875 | $3,358.275 | $3,355.555 | $3,356.345 | $-1.630 | -0.0485% | Red | -0.0456% |
| 12:15:00 | $3,356.345 | $3,358.498 | $3,356.055 | $3,357.998 | +$1.653 | +0.0493% | Green | 0.0492% |
| 12:20:00 | $3,357.925 | $3,359.298 | $3,356.045 | $3,356.498 | $-1.500 | -0.0447% | Red | -0.0425% |
| 12:25:00 | $3,356.465 | $3,358.375 | $3,353.398 | $3,357.565 | +$1.067 | +0.0318% | Green | 0.0328% |
| 12:30:00 | $3,357.208 | $3,364.098 | $3,347.298 | $3,356.665 | $-0.900 | -0.0268% | Red | -0.0162% |
| 12:35:00 | $3,356.648 | $3,359.735 | $3,349.495 | $3,350.265 | $-6.400 | -0.1907% | Red | -0.1905% |
| 12:40:00 | $3,350.285 | $3,353.148 | $3,343.148 | $3,352.885 | +$2.620 | +0.0782% | Green | 0.0775% |
| 12:45:00 | $3,353.215 | $3,359.275 | $3,351.215 | $3,358.748 | +$5.863 | +0.1749% | Green | 0.1647% |
| 12:50:00 | $3,358.548 | $3,358.878 | $3,354.985 | $3,355.725 | $-3.023 | -0.0900% | Red | -0.0841% |
| 12:55:00 | $3,355.705 | $3,355.948 | $3,352.345 | $3,353.145 | $-2.580 | -0.0769% | Red | -0.0763% |
| 13:00:00 | $3,353.075 | $3,353.315 | $3,346.225 | $3,348.585 | $-4.560 | -0.1360% | Red | -0.1341% |
| 13:05:00 | $3,348.635 | $3,355.698 | $3,347.625 | $3,355.098 | +$6.513 | +0.1945% | Green | 0.1926% |
| 13:10:00 | $3,355.115 | $3,358.218 | $3,353.315 | $3,355.598 | +$0.500 | +0.0149% | Green | 0.0144% |
| 13:15:00 | $3,355.698 | $3,360.718 | $3,353.548 | $3,354.155 | $-1.443 | -0.0430% | Red | -0.0460% |
| 13:20:00 | $3,354.048 | $3,354.248 | $3,348.485 | $3,350.715 | $-3.440 | -0.1026% | Red | -0.0995% |
| 13:25:00 | $3,350.745 | $3,354.635 | $3,350.175 | $3,353.565 | +$2.850 | +0.0851% | Green | 0.0841% |
| 13:30:00 | $3,353.609 | $3,354.848 | $3,347.205 | $3,353.295 | $-0.270 | -0.0081% | Red | -0.0094% |
| 13:35:00 | $3,353.345 | $3,355.198 | $3,345.715 | $3,346.598 | $-6.697 | -0.1997% | Red | -0.2016% |
| 13:40:00 | $3,346.455 | $3,350.848 | $3,344.995 | $3,346.585 | $-0.013 | -0.0004% | Green | 0.0039% |
| 13:45:00 | $3,346.395 | $3,350.045 | $3,344.925 | $3,349.165 | +$2.580 | +0.0771% | Green | 0.0827% |
| 13:50:00 | $3,349.175 | $3,351.895 | $3,347.275 | $3,347.975 | $-1.190 | -0.0355% | Red | -0.0358% |
| 13:55:00 | $3,348.005 | $3,348.085 | $3,342.155 | $3,342.925 | $-5.050 | -0.1508% | Red | -0.1520% |
| 14:00:00 | $3,342.935 | $3,344.648 | $3,336.398 | $3,341.565 | $-1.360 | -0.0407% | Red | -0.0410% |
| 14:05:00 | $3,341.545 | $3,342.548 | $3,335.708 | $3,338.535 | $-3.030 | -0.0907% | Red | -0.0902% |
| 14:10:00 | $3,338.325 | $3,341.925 | $3,333.285 | $3,333.535 | $-5.000 | -0.1498% | Red | -0.1437% |
| 14:15:00 | $3,333.598 | $3,335.398 | $3,323.055 | $3,323.548 | $-9.987 | -0.2996% | Red | -0.3024% |
| 14:20:00 | $3,323.575 | $3,324.945 | $3,316.065 | $3,320.215 | $-3.333 | -0.1003% | Red | -0.1012% |
| 14:25:00 | $3,320.225 | $3,324.915 | $3,318.185 | $3,323.885 | +$3.670 | +0.1105% | Green | 0.1101% |
| 14:30:00 | $3,323.875 | $3,330.085 | $3,322.058 | $3,329.175 | +$5.290 | +0.1592% | Green | 0.1592% |
| 14:35:00 | $3,329.105 | $3,332.148 | $3,327.548 | $3,331.325 | +$2.150 | +0.0646% | Green | 0.0666% |
| 14:40:00 | $3,331.395 | $3,334.115 | $3,330.245 | $3,333.655 | +$2.330 | +0.0699% | Green | 0.0678% |
| 14:45:00 | $3,333.715 | $3,333.715 | $3,329.385 | $3,330.455 | $-3.200 | -0.0960% | Red | -0.0979% |
| 14:50:00 | $3,330.425 | $3,331.115 | $3,325.375 | $3,326.405 | $-4.050 | -0.1216% | Red | -0.1209% |
| 14:55:00 | $3,326.375 | $3,327.185 | $3,322.105 | $3,325.965 | $-0.440 | -0.0132% | Red | -0.0123% |
| 15:00:00 | $3,326.025 | $3,327.055 | $3,324.248 | $3,324.765 | $-1.200 | -0.0361% | Red | -0.0379% |
| 15:05:00 | $3,324.835 | $3,329.578 | $3,323.075 | $3,325.775 | +$1.010 | +0.0304% | Green | 0.0283% |
| 15:10:00 | $3,325.848 | $3,328.495 | $3,323.155 | $3,323.805 | $-1.970 | -0.0592% | Red | -0.0615% |
| 15:15:00 | $3,323.775 | $3,329.375 | $3,323.565 | $3,328.348 | +$4.543 | +0.1367% | Green | 0.1374% |
| 15:20:00 | $3,328.255 | $3,329.855 | $3,326.465 | $3,328.715 | +$0.367 | +0.0110% | Green | 0.0138% |
| 15:25:00 | $3,328.695 | $3,331.585 | $3,328.365 | $3,330.648 | +$1.933 | +0.0581% | Green | 0.0586% |
| 15:30:00 | $3,330.595 | $3,332.345 | $3,328.375 | $3,332.048 | +$1.400 | +0.0420% | Green | 0.0436% |
| 15:35:00 | $3,332.048 | $3,336.498 | $3,331.805 | $3,336.498 | +$4.450 | +0.1336% | Green | 0.1334% |
| 15:40:00 | $3,336.498 | $3,336.598 | $3,332.265 | $3,333.635 | $-2.863 | -0.0858% | Red | -0.0859% |
| 15:45:00 | $3,333.665 | $3,334.805 | $3,331.325 | $3,332.355 | $-1.280 | -0.0384% | Red | -0.0393% |
| 15:50:00 | $3,332.375 | $3,333.635 | $3,331.509 | $3,332.285 | $-0.070 | -0.0021% | Red | -0.0027% |
| 15:55:00 | $3,332.315 | $3,333.298 | $3,331.645 | $3,331.898 | $-0.387 | -0.0116% | Red | -0.0125% |
| 16:00:00 | $3,331.875 | $3,332.198 | $3,330.318 | $3,330.555 | $-1.343 | -0.0403% | Red | -0.0396% |
| 16:05:00 | $3,330.585 | $3,332.148 | $3,329.818 | $3,331.798 | +$1.243 | +0.0373% | Green | 0.0364% |
| 16:10:00 | $3,331.845 | $3,332.498 | $3,328.945 | $3,329.185 | $-2.613 | -0.0784% | Red | -0.0799% |
| 16:15:00 | $3,329.185 | $3,331.845 | $3,329.185 | $3,331.075 | +$1.890 | +0.0568% | Green | 0.0567% |
| 16:20:00 | $3,331.055 | $3,331.075 | $3,328.245 | $3,328.735 | $-2.340 | -0.0702% | Red | -0.0697% |
| 16:25:00 | $3,328.495 | $3,328.515 | $3,323.595 | $3,323.725 | $-5.010 | -0.1505% | Red | -0.1435% |
| 16:30:00 | $3,323.775 | $3,325.525 | $3,323.185 | $3,324.285 | +$0.560 | +0.0168% | Green | 0.0153% |
| 16:35:00 | $3,324.265 | $3,325.005 | $3,321.148 | $3,322.995 | $-1.290 | -0.0388% | Red | -0.0382% |
| 16:40:00 | $3,323.048 | $3,324.975 | $3,322.135 | $3,324.635 | +$1.640 | +0.0494% | Green | 0.0477% |
| 16:45:00 | $3,324.598 | $3,325.505 | $3,323.785 | $3,324.198 | $-0.437 | -0.0131% | Red | -0.0120% |
| 16:50:00 | $3,324.038 | $3,324.555 | $3,320.748 | $3,320.775 | $-3.423 | -0.1030% | Red | -0.0983% |
| 16:55:00 | $3,320.748 | $3,323.475 | $3,320.615 | $3,322.585 | +$1.810 | +0.0545% | Green | 0.0553% |
| 17:00:00 | $3,322.625 | $3,325.698 | $3,322.515 | $3,325.205 | +$2.620 | +0.0789% | Green | 0.0776% |
| 17:05:00 | $3,325.198 | $3,325.648 | $3,323.648 | $3,324.748 | $-0.457 | -0.0137% | Red | -0.0135% |
| 17:10:00 | $3,324.748 | $3,326.548 | $3,324.695 | $3,325.305 | +$0.557 | +0.0168% | Green | 0.0168% |
| 17:15:00 | $3,325.315 | $3,326.155 | $3,324.055 | $3,324.425 | $-0.880 | -0.0265% | Red | -0.0268% |
| 17:20:00 | $3,324.498 | $3,325.255 | $3,322.848 | $3,322.948 | $-1.477 | -0.0444% | Red | -0.0466% |
| 17:25:00 | $3,323.005 | $3,325.048 | $3,322.948 | $3,323.748 | +$0.800 | +0.0241% | Green | 0.0224% |
| 17:30:00 | $3,323.815 | $3,324.015 | $3,321.505 | $3,323.198 | $-0.550 | -0.0165% | Red | -0.0186% |
| 17:35:00 | $3,323.298 | $3,323.815 | $3,321.755 | $3,322.315 | $-0.883 | -0.0266% | Red | -0.0296% |
| 17:40:00 | $3,322.285 | $3,322.798 | $3,321.485 | $3,322.015 | $-0.300 | -0.0090% | Red | -0.0081% |
| 17:45:00 | $3,321.998 | $3,323.865 | $3,321.135 | $3,323.648 | +$1.633 | +0.0492% | Green | 0.0496% |
| 17:50:00 | $3,323.675 | $3,323.965 | $3,322.348 | $3,322.985 | $-0.663 | -0.0199% | Red | -0.0208% |
| 17:55:00 | $3,322.965 | $3,324.248 | $3,322.648 | $3,323.445 | +$0.460 | +0.0138% | Green | 0.0144% |
| 18:00:00 | $3,323.485 | $3,323.895 | $3,320.665 | $3,321.205 | $-2.240 | -0.0674% | Red | -0.0687% |
| 18:05:00 | $3,321.175 | $3,322.075 | $3,319.675 | $3,320.055 | $-1.150 | -0.0346% | Red | -0.0337% |
| 18:10:00 | $3,320.048 | $3,320.055 | $3,313.448 | $3,315.185 | $-4.870 | -0.1467% | Red | -0.1467% |
| 18:15:00 | $3,315.055 | $3,316.765 | $3,314.175 | $3,314.835 | $-0.350 | -0.0106% | Red | -0.0066% |
| 18:20:00 | $3,314.975 | $3,317.295 | $3,314.895 | $3,317.195 | +$2.360 | +0.0712% | Green | 0.0669% |
| 18:25:00 | $3,317.025 | $3,317.035 | $3,315.358 | $3,315.675 | $-1.520 | -0.0458% | Red | -0.0407% |
| 18:30:00 | $3,315.645 | $3,319.185 | $3,314.345 | $3,319.185 | +$3.510 | +0.1059% | Green | 0.1067% |
| 18:35:00 | $3,319.198 | $3,319.898 | $3,317.778 | $3,318.985 | $-0.200 | -0.0060% | Red | -0.0064% |
| 18:40:00 | $3,318.935 | $3,319.748 | $3,318.625 | $3,319.305 | +$0.320 | +0.0096% | Green | 0.0111% |
| 18:45:00 | $3,319.305 | $3,319.468 | $3,316.805 | $3,317.035 | $-2.270 | -0.0684% | Red | -0.0684% |
| 18:50:00 | $3,317.035 | $3,317.375 | $3,316.285 | $3,316.895 | $-0.140 | -0.0042% | Red | -0.0042% |
| 18:55:00 | $3,316.865 | $3,317.635 | $3,316.865 | $3,317.265 | +$0.370 | +0.0112% | Green | 0.0121% |
| 19:00:00 | $3,317.285 | $3,318.765 | $3,316.785 | $3,317.685 | +$0.420 | +0.0127% | Green | 0.0121% |
| 19:05:00 | $3,317.705 | $3,317.705 | $3,315.905 | $3,317.005 | $-0.680 | -0.0205% | Red | -0.0211% |
| 19:10:00 | $3,316.995 | $3,317.185 | $3,314.975 | $3,315.985 | $-1.020 | -0.0308% | Red | -0.0305% |
| 19:15:00 | $3,316.005 | $3,316.275 | $3,314.685 | $3,315.765 | $-0.220 | -0.0066% | Red | -0.0072% |
| 19:20:00 | $3,316.105 | $3,317.375 | $3,315.245 | $3,317.225 | +$1.460 | +0.0440% | Green | 0.0338% |
| 19:25:00 | $3,317.195 | $3,317.605 | $3,313.335 | $3,314.855 | $-2.370 | -0.0714% | Red | -0.0706% |
| 19:30:00 | $3,314.895 | $3,315.575 | $3,312.545 | $3,314.305 | $-0.550 | -0.0166% | Red | -0.0178% |
| 19:35:00 | $3,314.265 | $3,315.065 | $3,313.685 | $3,314.285 | $-0.020 | -0.0006% | Green | 0.0006% |
| 19:40:00 | $3,314.355 | $3,315.755 | $3,314.305 | $3,315.598 | +$1.313 | +0.0396% | Green | 0.0375% |
| 19:45:00 | $3,315.598 | $3,315.798 | $3,312.815 | $3,313.295 | $-2.303 | -0.0695% | Red | -0.0695% |
| 19:50:00 | $3,313.245 | $3,313.935 | $3,312.715 | $3,313.515 | +$0.220 | +0.0066% | Green | 0.0081% |
| 19:55:00 | $3,313.535 | $3,313.885 | $3,311.095 | $3,312.118 | $-1.397 | -0.0422% | Red | -0.0428% |
| 20:00:00 | $3,312.135 | $3,312.595 | $3,309.535 | $3,309.535 | $-2.583 | -0.0780% | Red | -0.0786% |
| 20:05:00 | $3,309.505 | $3,309.994 | $3,307.285 | $3,307.675 | $-1.860 | -0.0562% | Red | -0.0553% |
| 20:10:00 | $3,307.725 | $3,308.025 | $3,306.915 | $3,307.235 | $-0.440 | -0.0133% | Red | -0.0148% |
| 20:15:00 | $3,307.275 | $3,309.855 | $3,307.275 | $3,309.565 | +$2.330 | +0.0705% | Green | 0.0692% |
| 20:20:00 | $3,309.535 | $3,310.665 | $3,309.305 | $3,310.605 | +$1.040 | +0.0314% | Green | 0.0323% |
| 20:25:00 | $3,310.585 | $3,311.725 | $3,310.575 | $3,311.025 | +$0.420 | +0.0127% | Green | 0.0133% |
| 20:30:00 | $3,311.025 | $3,312.125 | $3,310.755 | $3,311.665 | +$0.640 | +0.0193% | Green | 0.0193% |
| 20:35:00 | $3,311.698 | $3,312.105 | $3,310.675 | $3,312.105 | +$0.440 | +0.0133% | Green | 0.0123% |
| 20:40:00 | $3,311.915 | $3,312.535 | $3,310.585 | $3,310.895 | $-1.210 | -0.0365% | Red | -0.0308% |
| 20:45:00 | $3,310.825 | $3,311.475 | $3,310.685 | $3,311.345 | +$0.450 | +0.0136% | Green | 0.0157% |
| 20:50:00 | $3,311.095 | $3,311.798 | $3,310.545 | $3,311.775 | +$0.430 | +0.0130% | Green | 0.0205% |
| 20:55:00 | $3,311.815 | $3,312.548 | $3,309.435 | $3,309.625 | $-2.150 | -0.0649% | Red | -0.0662% |
| 21:00:00 | $3,309.625 | $3,309.625 | $3,309.625 | $3,309.625 | +$0.000 | +0.0000% | Orange | 0.0000% |