| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,309.625 | $3,309.625 | $3,309.625 | $3,309.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,311.395 | $3,319.015 | $3,311.395 | $3,317.675 | +$8.050 | +0.2432% | Green | 0.1893% |
| 22:05:00 | $3,317.655 | $3,320.985 | $3,316.255 | $3,317.785 | +$0.110 | +0.0033% | Green | 0.0039% |
| 22:10:00 | $3,317.695 | $3,319.655 | $3,315.105 | $3,317.115 | $-0.670 | -0.0202% | Red | -0.0175% |
| 22:15:00 | $3,317.095 | $3,318.485 | $3,316.865 | $3,318.025 | +$0.910 | +0.0274% | Green | 0.0280% |
| 22:20:00 | $3,317.935 | $3,318.665 | $3,317.155 | $3,317.495 | $-0.530 | -0.0160% | Red | -0.0133% |
| 22:25:00 | $3,317.535 | $3,317.985 | $3,316.395 | $3,317.865 | +$0.370 | +0.0112% | Green | 0.0099% |
| 22:30:00 | $3,317.825 | $3,318.335 | $3,316.775 | $3,317.795 | $-0.070 | -0.0021% | Red | -0.0009% |
| 22:35:00 | $3,317.685 | $3,317.775 | $3,315.625 | $3,315.755 | $-2.040 | -0.0615% | Red | -0.0582% |
| 22:40:00 | $3,315.748 | $3,316.148 | $3,310.615 | $3,311.975 | $-3.780 | -0.1140% | Red | -0.1139% |
| 22:45:00 | $3,311.995 | $3,313.515 | $3,311.735 | $3,313.335 | +$1.360 | +0.0411% | Green | 0.0404% |
| 22:50:00 | $3,313.315 | $3,313.315 | $3,309.018 | $3,312.895 | $-0.440 | -0.0133% | Red | -0.0127% |
| 22:55:00 | $3,312.855 | $3,314.748 | $3,311.348 | $3,314.548 | +$1.653 | +0.0499% | Green | 0.0511% |
| 23:00:00 | $3,314.405 | $3,317.248 | $3,314.295 | $3,316.955 | +$2.407 | +0.0726% | Green | 0.0769% |
| 23:05:00 | $3,316.955 | $3,317.898 | $3,315.448 | $3,315.748 | $-1.207 | -0.0364% | Red | -0.0364% |
| 23:10:00 | $3,315.548 | $3,317.025 | $3,315.275 | $3,316.755 | +$1.007 | +0.0304% | Green | 0.0364% |
| 23:15:00 | $3,316.748 | $3,317.548 | $3,316.248 | $3,316.548 | $-0.207 | -0.0062% | Red | -0.0060% |
| 23:20:00 | $3,315.985 | $3,315.985 | $3,314.425 | $3,314.845 | $-1.703 | -0.0513% | Red | -0.0344% |
| 23:25:00 | $3,314.925 | $3,316.098 | $3,314.398 | $3,315.798 | +$0.953 | +0.0287% | Green | 0.0263% |
| 23:30:00 | $3,315.698 | $3,315.898 | $3,314.398 | $3,315.015 | $-0.783 | -0.0236% | Red | -0.0206% |
| 23:35:00 | $3,315.035 | $3,315.248 | $3,313.245 | $3,314.685 | $-0.330 | -0.0100% | Red | -0.0106% |
| 23:40:00 | $3,314.645 | $3,315.565 | $3,313.108 | $3,315.295 | +$0.610 | +0.0184% | Green | 0.0196% |
| 23:45:00 | $3,315.345 | $3,316.525 | $3,314.255 | $3,315.905 | +$0.610 | +0.0184% | Green | 0.0169% |
| 23:50:00 | $3,315.845 | $3,317.655 | $3,315.805 | $3,316.998 | +$1.093 | +0.0330% | Green | 0.0348% |
| 23:55:00 | $3,316.998 | $3,318.348 | $3,316.798 | $3,317.798 | +$0.800 | +0.0241% | Green | 0.0241% |