| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,317.905 | $3,318.448 | $3,315.848 | $3,316.898 | +$0.000 | +0.0000% | Red | -0.0304% |
| 00:05:00 | $3,316.855 | $3,316.855 | $3,312.195 | $3,312.775 | $-4.123 | -0.1243% | Red | -0.1232% |
| 00:10:00 | $3,312.745 | $3,312.775 | $3,310.825 | $3,311.595 | $-1.180 | -0.0356% | Red | -0.0347% |
| 00:15:00 | $3,311.525 | $3,311.595 | $3,305.335 | $3,306.815 | $-4.780 | -0.1443% | Red | -0.1424% |
| 00:20:00 | $3,306.785 | $3,307.495 | $3,304.395 | $3,307.375 | +$0.560 | +0.0169% | Green | 0.0178% |
| 00:25:00 | $3,307.448 | $3,309.915 | $3,304.998 | $3,309.818 | +$2.443 | +0.0739% | Green | 0.0716% |
| 00:30:00 | $3,309.815 | $3,311.725 | $3,308.535 | $3,311.375 | +$1.557 | +0.0470% | Green | 0.0471% |
| 00:35:00 | $3,311.355 | $3,311.385 | $3,306.255 | $3,307.905 | $-3.470 | -0.1048% | Red | -0.1043% |
| 00:40:00 | $3,307.905 | $3,307.905 | $3,301.448 | $3,302.598 | $-5.307 | -0.1604% | Red | -0.1607% |
| 00:45:00 | $3,302.525 | $3,302.598 | $3,297.948 | $3,302.395 | $-0.203 | -0.0061% | Red | -0.0039% |
| 00:50:00 | $3,302.375 | $3,304.285 | $3,300.975 | $3,303.735 | +$1.340 | +0.0406% | Green | 0.0412% |
| 00:55:00 | $3,303.625 | $3,305.595 | $3,302.748 | $3,305.248 | +$1.513 | +0.0458% | Green | 0.0491% |
| 01:00:00 | $3,305.215 | $3,309.115 | $3,301.005 | $3,307.645 | +$2.397 | +0.0725% | Green | 0.0735% |
| 01:05:00 | $3,307.495 | $3,309.148 | $3,304.515 | $3,306.065 | $-1.580 | -0.0478% | Red | -0.0433% |
| 01:10:00 | $3,306.048 | $3,307.135 | $3,303.445 | $3,305.425 | $-0.640 | -0.0194% | Red | -0.0188% |
| 01:15:00 | $3,305.425 | $3,308.448 | $3,303.648 | $3,307.655 | +$2.230 | +0.0675% | Green | 0.0674% |
| 01:20:00 | $3,307.655 | $3,308.748 | $3,305.715 | $3,308.175 | +$0.520 | +0.0157% | Green | 0.0157% |
| 01:25:00 | $3,308.085 | $3,308.748 | $3,305.985 | $3,306.355 | $-1.820 | -0.0550% | Red | -0.0523% |
| 01:30:00 | $3,306.395 | $3,308.455 | $3,302.775 | $3,304.448 | $-1.907 | -0.0577% | Red | -0.0589% |
| 01:35:00 | $3,304.545 | $3,305.955 | $3,303.148 | $3,303.625 | $-0.823 | -0.0249% | Red | -0.0278% |
| 01:40:00 | $3,303.585 | $3,307.048 | $3,302.735 | $3,307.048 | +$3.423 | +0.1036% | Green | 0.1047% |
| 01:45:00 | $3,307.048 | $3,307.775 | $3,305.095 | $3,306.175 | $-0.873 | -0.0264% | Red | -0.0264% |
| 01:50:00 | $3,306.195 | $3,307.185 | $3,302.735 | $3,302.805 | $-3.370 | -0.1019% | Red | -0.1026% |
| 01:55:00 | $3,302.715 | $3,302.965 | $3,294.815 | $3,295.915 | $-6.890 | -0.2086% | Red | -0.2063% |
| 02:00:00 | $3,295.995 | $3,298.815 | $3,293.198 | $3,296.098 | +$0.183 | +0.0056% | Green | 0.0031% |
| 02:05:00 | $3,296.098 | $3,298.798 | $3,295.398 | $3,297.395 | +$1.297 | +0.0393% | Green | 0.0393% |
| 02:10:00 | $3,297.395 | $3,298.965 | $3,296.125 | $3,297.675 | +$0.280 | +0.0085% | Green | 0.0085% |
| 02:15:00 | $3,297.648 | $3,300.975 | $3,296.655 | $3,300.898 | +$3.223 | +0.0977% | Green | 0.0985% |
| 02:20:00 | $3,300.898 | $3,304.725 | $3,300.898 | $3,304.445 | +$3.547 | +0.1075% | Green | 0.1073% |
| 02:25:00 | $3,304.398 | $3,305.598 | $3,300.248 | $3,301.448 | $-2.997 | -0.0907% | Red | -0.0894% |
| 02:30:00 | $3,301.448 | $3,304.598 | $3,299.948 | $3,304.035 | +$2.587 | +0.0784% | Green | 0.0783% |
| 02:35:00 | $3,304.065 | $3,304.355 | $3,302.398 | $3,302.545 | $-1.490 | -0.0451% | Red | -0.0460% |
| 02:40:00 | $3,302.545 | $3,303.625 | $3,302.225 | $3,302.295 | $-0.250 | -0.0076% | Red | -0.0076% |
| 02:45:00 | $3,302.348 | $3,305.965 | $3,302.348 | $3,305.665 | +$3.370 | +0.1021% | Green | 0.1003% |
| 02:50:00 | $3,305.575 | $3,307.085 | $3,304.605 | $3,306.395 | +$0.730 | +0.0221% | Green | 0.0248% |
| 02:55:00 | $3,306.415 | $3,307.385 | $3,304.848 | $3,305.245 | $-1.150 | -0.0348% | Red | -0.0354% |
| 03:00:00 | $3,305.215 | $3,307.028 | $3,305.165 | $3,306.805 | +$1.560 | +0.0472% | Green | 0.0481% |
| 03:05:00 | $3,306.825 | $3,307.795 | $3,306.615 | $3,307.185 | +$0.380 | +0.0115% | Green | 0.0109% |
| 03:10:00 | $3,307.655 | $3,308.798 | $3,306.975 | $3,307.445 | +$0.260 | +0.0079% | Red | -0.0063% |
| 03:15:00 | $3,307.425 | $3,308.635 | $3,306.245 | $3,306.445 | $-1.000 | -0.0302% | Red | -0.0296% |
| 03:20:00 | $3,306.535 | $3,307.448 | $3,305.215 | $3,306.905 | +$0.460 | +0.0139% | Green | 0.0112% |
| 03:25:00 | $3,306.898 | $3,306.898 | $3,303.998 | $3,303.998 | $-2.907 | -0.0879% | Red | -0.0878% |
| 03:30:00 | $3,303.975 | $3,306.875 | $3,303.908 | $3,306.298 | +$2.300 | +0.0696% | Green | 0.0703% |
| 03:35:00 | $3,306.325 | $3,306.715 | $3,305.655 | $3,305.905 | $-0.393 | -0.0119% | Red | -0.0127% |
| 03:40:00 | $3,305.925 | $3,309.198 | $3,305.775 | $3,308.555 | +$2.650 | +0.0802% | Green | 0.0795% |
| 03:45:00 | $3,308.555 | $3,310.748 | $3,308.549 | $3,310.248 | +$1.693 | +0.0512% | Green | 0.0511% |
| 03:50:00 | $3,310.255 | $3,311.448 | $3,309.635 | $3,311.048 | +$0.800 | +0.0242% | Green | 0.0240% |
| 03:55:00 | $3,311.048 | $3,311.748 | $3,309.985 | $3,310.518 | $-0.530 | -0.0160% | Red | -0.0160% |
| 04:00:00 | $3,310.448 | $3,311.698 | $3,308.948 | $3,311.048 | +$0.530 | +0.0160% | Green | 0.0181% |
| 04:05:00 | $3,311.088 | $3,311.865 | $3,310.885 | $3,311.095 | +$0.047 | +0.0014% | Green | 0.0002% |
| 04:10:00 | $3,311.145 | $3,311.545 | $3,309.705 | $3,310.645 | $-0.450 | -0.0136% | Red | -0.0151% |
| 04:15:00 | $3,310.625 | $3,312.065 | $3,310.175 | $3,311.165 | +$0.520 | +0.0157% | Green | 0.0163% |
| 04:20:00 | $3,311.165 | $3,312.955 | $3,310.695 | $3,312.535 | +$1.370 | +0.0414% | Green | 0.0414% |
| 04:25:00 | $3,312.435 | $3,312.555 | $3,310.748 | $3,311.948 | $-0.587 | -0.0177% | Red | -0.0147% |
| 04:30:00 | $3,311.915 | $3,312.215 | $3,310.005 | $3,310.465 | $-1.483 | -0.0448% | Red | -0.0438% |
| 04:35:00 | $3,310.485 | $3,312.248 | $3,310.485 | $3,312.148 | +$1.683 | +0.0508% | Green | 0.0502% |
| 04:40:00 | $3,312.148 | $3,313.248 | $3,311.648 | $3,312.048 | $-0.100 | -0.0030% | Red | -0.0030% |
| 04:45:00 | $3,311.885 | $3,312.235 | $3,310.358 | $3,311.948 | $-0.100 | -0.0030% | Green | 0.0019% |
| 04:50:00 | $3,311.948 | $3,312.348 | $3,310.948 | $3,311.375 | $-0.573 | -0.0173% | Red | -0.0173% |
| 04:55:00 | $3,311.348 | $3,311.948 | $3,311.255 | $3,311.555 | +$0.180 | +0.0054% | Green | 0.0063% |
| 05:00:00 | $3,311.535 | $3,312.725 | $3,309.355 | $3,309.675 | $-1.880 | -0.0568% | Red | -0.0562% |
| 05:05:00 | $3,309.765 | $3,310.325 | $3,309.348 | $3,310.175 | +$0.500 | +0.0151% | Green | 0.0124% |
| 05:10:00 | $3,310.248 | $3,311.825 | $3,310.115 | $3,311.285 | +$1.110 | +0.0335% | Green | 0.0313% |
| 05:15:00 | $3,311.345 | $3,312.175 | $3,310.015 | $3,311.095 | $-0.190 | -0.0057% | Red | -0.0076% |
| 05:20:00 | $3,311.175 | $3,311.355 | $3,309.605 | $3,310.448 | $-0.647 | -0.0195% | Red | -0.0220% |
| 05:25:00 | $3,310.448 | $3,312.048 | $3,310.148 | $3,311.765 | +$1.317 | +0.0398% | Green | 0.0398% |
| 05:30:00 | $3,311.625 | $3,312.648 | $3,310.448 | $3,311.655 | $-0.110 | -0.0033% | Green | 0.0009% |
| 05:35:00 | $3,311.748 | $3,313.398 | $3,310.048 | $3,313.345 | +$1.690 | +0.0510% | Green | 0.0482% |
| 05:40:00 | $3,313.348 | $3,315.148 | $3,312.398 | $3,315.148 | +$1.803 | +0.0544% | Green | 0.0543% |
| 05:45:00 | $3,315.165 | $3,316.305 | $3,314.555 | $3,315.598 | +$0.450 | +0.0136% | Green | 0.0131% |
| 05:50:00 | $3,315.598 | $3,315.798 | $3,314.205 | $3,314.748 | $-0.850 | -0.0256% | Red | -0.0256% |
| 05:55:00 | $3,314.748 | $3,315.348 | $3,313.865 | $3,314.355 | $-0.393 | -0.0119% | Red | -0.0119% |
| 06:00:00 | $3,314.365 | $3,314.775 | $3,312.498 | $3,313.165 | $-1.190 | -0.0359% | Red | -0.0362% |
| 06:05:00 | $3,313.165 | $3,316.375 | $3,312.305 | $3,315.395 | +$2.230 | +0.0673% | Green | 0.0673% |
| 06:10:00 | $3,315.345 | $3,316.975 | $3,314.958 | $3,316.565 | +$1.170 | +0.0353% | Green | 0.0368% |
| 06:15:00 | $3,316.565 | $3,317.735 | $3,315.815 | $3,316.685 | +$0.120 | +0.0036% | Green | 0.0036% |
| 06:20:00 | $3,316.655 | $3,320.228 | $3,316.498 | $3,320.005 | +$3.320 | +0.1001% | Green | 0.1009% |
| 06:25:00 | $3,320.055 | $3,320.205 | $3,317.545 | $3,318.535 | $-1.470 | -0.0443% | Red | -0.0458% |
| 06:30:00 | $3,318.508 | $3,319.218 | $3,317.345 | $3,317.465 | $-1.070 | -0.0322% | Red | -0.0314% |
| 06:35:00 | $3,317.485 | $3,318.725 | $3,317.485 | $3,318.375 | +$0.910 | +0.0274% | Green | 0.0268% |
| 06:40:00 | $3,318.385 | $3,320.398 | $3,318.305 | $3,319.998 | +$1.623 | +0.0489% | Green | 0.0486% |
| 06:45:00 | $3,319.925 | $3,321.855 | $3,319.249 | $3,321.765 | +$1.767 | +0.0532% | Green | 0.0554% |
| 06:50:00 | $3,321.775 | $3,323.035 | $3,320.795 | $3,321.125 | $-0.640 | -0.0193% | Red | -0.0196% |
| 06:55:00 | $3,321.165 | $3,324.795 | $3,320.918 | $3,324.205 | +$3.080 | +0.0927% | Green | 0.0915% |
| 07:00:00 | $3,324.199 | $3,325.015 | $3,321.695 | $3,321.995 | $-2.210 | -0.0665% | Red | -0.0663% |
| 07:05:00 | $3,321.989 | $3,322.609 | $3,321.345 | $3,322.398 | +$0.403 | +0.0121% | Green | 0.0123% |
| 07:10:00 | $3,322.485 | $3,325.255 | $3,322.265 | $3,323.635 | +$1.237 | +0.0372% | Green | 0.0346% |
| 07:15:00 | $3,323.615 | $3,324.445 | $3,322.635 | $3,324.125 | +$0.490 | +0.0147% | Green | 0.0153% |
| 07:20:00 | $3,324.105 | $3,328.415 | $3,323.625 | $3,327.685 | +$3.560 | +0.1071% | Green | 0.1076% |
| 07:25:00 | $3,327.715 | $3,327.905 | $3,324.985 | $3,325.425 | $-2.260 | -0.0679% | Red | -0.0689% |
| 07:30:00 | $3,325.355 | $3,325.355 | $3,323.185 | $3,324.235 | $-1.190 | -0.0358% | Red | -0.0337% |
| 07:35:00 | $3,324.215 | $3,324.215 | $3,322.345 | $3,322.645 | $-1.590 | -0.0478% | Red | -0.0473% |
| 07:40:00 | $3,322.645 | $3,326.095 | $3,321.475 | $3,325.805 | +$3.160 | +0.0951% | Green | 0.0950% |
| 07:45:00 | $3,325.855 | $3,327.098 | $3,324.305 | $3,324.735 | $-1.070 | -0.0322% | Red | -0.0337% |
| 07:50:00 | $3,324.715 | $3,325.525 | $3,324.145 | $3,325.495 | +$0.760 | +0.0229% | Green | 0.0235% |
| 07:55:00 | $3,325.845 | $3,325.885 | $3,323.685 | $3,323.948 | $-1.547 | -0.0465% | Red | -0.0571% |
| 08:00:00 | $3,323.955 | $3,324.595 | $3,322.565 | $3,323.098 | $-0.850 | -0.0256% | Red | -0.0258% |
| 08:05:00 | $3,323.105 | $3,325.265 | $3,323.035 | $3,323.525 | +$0.427 | +0.0128% | Green | 0.0126% |
| 08:10:00 | $3,323.505 | $3,324.665 | $3,322.525 | $3,323.265 | $-0.260 | -0.0078% | Red | -0.0072% |
| 08:15:00 | $3,323.265 | $3,323.495 | $3,321.498 | $3,322.605 | $-0.660 | -0.0199% | Red | -0.0199% |
| 08:20:00 | $3,322.625 | $3,324.395 | $3,321.898 | $3,323.448 | +$0.843 | +0.0254% | Green | 0.0248% |
| 08:25:00 | $3,323.448 | $3,324.698 | $3,322.595 | $3,324.698 | +$1.250 | +0.0376% | Green | 0.0376% |
| 08:30:00 | $3,324.585 | $3,325.275 | $3,322.508 | $3,322.795 | $-1.903 | -0.0572% | Red | -0.0539% |
| 08:35:00 | $3,322.695 | $3,325.485 | $3,322.415 | $3,323.559 | +$0.764 | +0.0230% | Green | 0.0260% |
| 08:40:00 | $3,323.435 | $3,324.055 | $3,322.755 | $3,323.095 | $-0.464 | -0.0140% | Red | -0.0102% |
| 08:45:00 | $3,323.095 | $3,323.515 | $3,321.815 | $3,322.465 | $-0.630 | -0.0190% | Red | -0.0190% |
| 08:50:00 | $3,322.465 | $3,322.525 | $3,320.445 | $3,321.875 | $-0.590 | -0.0178% | Red | -0.0178% |
| 08:55:00 | $3,321.855 | $3,322.355 | $3,319.545 | $3,319.615 | $-2.260 | -0.0680% | Red | -0.0675% |
| 09:00:00 | $3,319.679 | $3,323.098 | $3,319.305 | $3,322.848 | +$3.233 | +0.0974% | Green | 0.0954% |
| 09:05:00 | $3,322.848 | $3,322.948 | $3,321.448 | $3,322.048 | $-0.800 | -0.0241% | Red | -0.0241% |
| 09:10:00 | $3,322.079 | $3,323.298 | $3,321.948 | $3,322.955 | +$0.907 | +0.0273% | Green | 0.0264% |
| 09:15:00 | $3,322.948 | $3,323.148 | $3,320.698 | $3,321.035 | $-1.920 | -0.0578% | Red | -0.0576% |
| 09:20:00 | $3,320.998 | $3,320.998 | $3,316.565 | $3,316.665 | $-4.370 | -0.1316% | Red | -0.1306% |
| 09:25:00 | $3,316.659 | $3,319.385 | $3,316.605 | $3,318.425 | +$1.760 | +0.0531% | Green | 0.0532% |
| 09:30:00 | $3,318.415 | $3,320.725 | $3,317.885 | $3,319.675 | +$1.250 | +0.0377% | Green | 0.0380% |
| 09:35:00 | $3,319.695 | $3,321.725 | $3,319.695 | $3,321.655 | +$1.980 | +0.0596% | Green | 0.0590% |
| 09:40:00 | $3,321.655 | $3,322.215 | $3,320.785 | $3,321.585 | $-0.070 | -0.0021% | Red | -0.0021% |
| 09:45:00 | $3,321.645 | $3,322.205 | $3,320.555 | $3,320.555 | $-1.030 | -0.0310% | Red | -0.0328% |
| 09:50:00 | $3,320.525 | $3,320.855 | $3,319.605 | $3,320.455 | $-0.100 | -0.0030% | Red | -0.0021% |
| 09:55:00 | $3,320.405 | $3,320.905 | $3,318.405 | $3,318.455 | $-2.000 | -0.0602% | Red | -0.0588% |
| 10:00:00 | $3,318.455 | $3,319.398 | $3,317.698 | $3,319.105 | +$0.650 | +0.0196% | Green | 0.0196% |
| 10:05:00 | $3,319.165 | $3,319.525 | $3,317.955 | $3,317.998 | $-1.107 | -0.0334% | Red | -0.0352% |
| 10:10:00 | $3,317.998 | $3,319.235 | $3,316.548 | $3,319.165 | +$1.167 | +0.0352% | Green | 0.0352% |
| 10:15:00 | $3,319.125 | $3,319.465 | $3,316.745 | $3,317.425 | $-1.740 | -0.0524% | Red | -0.0512% |
| 10:20:00 | $3,317.425 | $3,318.105 | $3,315.525 | $3,316.245 | $-1.180 | -0.0356% | Red | -0.0356% |
| 10:25:00 | $3,316.245 | $3,317.385 | $3,315.835 | $3,316.615 | +$0.370 | +0.0112% | Green | 0.0112% |
| 10:30:00 | $3,316.675 | $3,316.675 | $3,315.095 | $3,315.215 | $-1.400 | -0.0422% | Red | -0.0440% |
| 10:35:00 | $3,315.175 | $3,315.398 | $3,313.925 | $3,314.725 | $-0.490 | -0.0148% | Red | -0.0136% |
| 10:40:00 | $3,314.725 | $3,314.955 | $3,312.345 | $3,312.665 | $-2.060 | -0.0621% | Red | -0.0622% |
| 10:45:00 | $3,312.665 | $3,314.639 | $3,312.425 | $3,313.265 | +$0.600 | +0.0181% | Green | 0.0181% |
| 10:50:00 | $3,313.265 | $3,313.765 | $3,311.979 | $3,312.475 | $-0.790 | -0.0238% | Red | -0.0238% |
| 10:55:00 | $3,312.469 | $3,314.535 | $3,312.129 | $3,314.515 | +$2.040 | +0.0616% | Green | 0.0617% |
| 11:00:00 | $3,314.505 | $3,315.645 | $3,313.975 | $3,315.165 | +$0.650 | +0.0196% | Green | 0.0199% |
| 11:05:00 | $3,315.075 | $3,317.445 | $3,314.825 | $3,316.865 | +$1.700 | +0.0513% | Green | 0.0540% |
| 11:10:00 | $3,316.865 | $3,317.525 | $3,315.948 | $3,316.705 | $-0.160 | -0.0048% | Red | -0.0048% |
| 11:15:00 | $3,317.065 | $3,317.785 | $3,315.305 | $3,317.085 | +$0.380 | +0.0115% | Green | 0.0006% |
| 11:20:00 | $3,317.135 | $3,318.665 | $3,316.865 | $3,317.395 | +$0.310 | +0.0093% | Green | 0.0078% |
| 11:25:00 | $3,317.375 | $3,318.335 | $3,317.315 | $3,318.115 | +$0.720 | +0.0217% | Green | 0.0223% |
| 11:30:00 | $3,318.165 | $3,319.875 | $3,316.825 | $3,317.845 | $-0.270 | -0.0081% | Red | -0.0096% |
| 11:35:00 | $3,317.865 | $3,320.905 | $3,317.635 | $3,319.885 | +$2.040 | +0.0615% | Green | 0.0608% |
| 11:40:00 | $3,319.925 | $3,320.915 | $3,319.435 | $3,320.525 | +$0.640 | +0.0193% | Green | 0.0181% |
| 11:45:00 | $3,320.555 | $3,321.135 | $3,318.815 | $3,319.445 | $-1.080 | -0.0325% | Red | -0.0334% |
| 11:50:00 | $3,319.445 | $3,319.445 | $3,313.445 | $3,313.835 | $-5.610 | -0.1690% | Red | -0.1693% |
| 11:55:00 | $3,313.835 | $3,317.745 | $3,313.795 | $3,317.248 | +$3.413 | +0.1030% | Green | 0.1029% |
| 12:00:00 | $3,317.275 | $3,318.445 | $3,316.585 | $3,316.985 | $-0.263 | -0.0079% | Red | -0.0087% |
| 12:05:00 | $3,316.975 | $3,317.875 | $3,313.915 | $3,314.875 | $-2.110 | -0.0636% | Red | -0.0634% |
| 12:10:00 | $3,314.885 | $3,316.305 | $3,313.365 | $3,315.315 | +$0.440 | +0.0133% | Green | 0.0130% |
| 12:15:00 | $3,315.335 | $3,316.255 | $3,313.425 | $3,313.725 | $-1.590 | -0.0480% | Red | -0.0486% |
| 12:20:00 | $3,313.719 | $3,315.785 | $3,312.875 | $3,314.895 | +$1.170 | +0.0353% | Green | 0.0355% |
| 12:25:00 | $3,314.915 | $3,318.115 | $3,314.095 | $3,317.975 | +$3.080 | +0.0929% | Green | 0.0922% |
| 12:30:00 | $3,318.048 | $3,321.648 | $3,317.605 | $3,321.425 | +$3.450 | +0.1040% | Green | 0.1017% |
| 12:35:00 | $3,321.435 | $3,322.195 | $3,318.568 | $3,321.235 | $-0.190 | -0.0057% | Red | -0.0060% |
| 12:40:00 | $3,321.265 | $3,321.265 | $3,319.165 | $3,319.198 | $-2.037 | -0.0613% | Red | -0.0623% |
| 12:45:00 | $3,319.198 | $3,319.515 | $3,317.275 | $3,317.305 | $-1.893 | -0.0570% | Red | -0.0571% |
| 12:50:00 | $3,317.315 | $3,318.245 | $3,315.315 | $3,317.975 | +$0.670 | +0.0202% | Green | 0.0199% |
| 12:55:00 | $3,317.848 | $3,320.795 | $3,317.848 | $3,319.855 | +$1.880 | +0.0567% | Green | 0.0605% |
| 13:00:00 | $3,319.885 | $3,320.345 | $3,315.805 | $3,316.835 | $-3.020 | -0.0910% | Red | -0.0920% |
| 13:05:00 | $3,316.815 | $3,316.935 | $3,314.175 | $3,316.365 | $-0.470 | -0.0142% | Red | -0.0136% |
| 13:10:00 | $3,316.385 | $3,316.535 | $3,315.005 | $3,315.405 | $-0.960 | -0.0289% | Red | -0.0296% |
| 13:15:00 | $3,315.425 | $3,316.025 | $3,312.885 | $3,313.905 | $-1.500 | -0.0452% | Red | -0.0459% |
| 13:20:00 | $3,313.899 | $3,314.825 | $3,310.525 | $3,312.125 | $-1.780 | -0.0537% | Red | -0.0536% |
| 13:25:00 | $3,312.215 | $3,314.285 | $3,311.425 | $3,313.655 | +$1.530 | +0.0462% | Green | 0.0435% |
| 13:30:00 | $3,313.655 | $3,317.735 | $3,312.978 | $3,315.995 | +$2.340 | +0.0706% | Green | 0.0706% |
| 13:35:00 | $3,315.975 | $3,316.798 | $3,310.658 | $3,312.645 | $-3.350 | -0.1010% | Red | -0.1005% |
| 13:40:00 | $3,312.669 | $3,316.045 | $3,312.285 | $3,313.835 | +$1.190 | +0.0359% | Green | 0.0352% |
| 13:45:00 | $3,313.835 | $3,320.025 | $3,313.735 | $3,317.735 | +$3.900 | +0.1177% | Green | 0.1176% |
| 13:50:00 | $3,317.715 | $3,319.965 | $3,317.205 | $3,319.785 | +$2.050 | +0.0618% | Green | 0.0624% |
| 13:55:00 | $3,319.705 | $3,321.505 | $3,318.025 | $3,319.135 | $-0.650 | -0.0196% | Red | -0.0172% |
| 14:00:00 | $3,319.135 | $3,321.165 | $3,317.225 | $3,320.915 | +$1.780 | +0.0536% | Green | 0.0536% |
| 14:05:00 | $3,320.865 | $3,323.885 | $3,319.805 | $3,322.665 | +$1.750 | +0.0527% | Green | 0.0542% |
| 14:10:00 | $3,322.665 | $3,326.248 | $3,321.498 | $3,325.555 | +$2.890 | +0.0870% | Green | 0.0869% |
| 14:15:00 | $3,325.555 | $3,326.585 | $3,322.535 | $3,323.035 | $-2.520 | -0.0758% | Red | -0.0758% |
| 14:20:00 | $3,323.035 | $3,323.648 | $3,320.775 | $3,322.685 | $-0.350 | -0.0105% | Red | -0.0105% |
| 14:25:00 | $3,322.765 | $3,322.855 | $3,320.095 | $3,321.805 | $-0.880 | -0.0265% | Red | -0.0289% |
| 14:30:00 | $3,321.805 | $3,322.555 | $3,318.935 | $3,319.048 | $-2.757 | -0.0830% | Red | -0.0831% |
| 14:35:00 | $3,319.025 | $3,319.595 | $3,317.175 | $3,318.105 | $-0.943 | -0.0284% | Red | -0.0277% |
| 14:40:00 | $3,318.105 | $3,319.155 | $3,315.925 | $3,318.065 | $-0.040 | -0.0012% | Red | -0.0012% |
| 14:45:00 | $3,318.148 | $3,320.998 | $3,317.735 | $3,320.998 | +$2.933 | +0.0884% | Green | 0.0858% |
| 14:50:00 | $3,320.939 | $3,321.198 | $3,319.498 | $3,320.348 | $-0.650 | -0.0196% | Red | -0.0178% |
| 14:55:00 | $3,320.345 | $3,321.048 | $3,319.805 | $3,320.655 | +$0.307 | +0.0092% | Green | 0.0093% |
| 15:00:00 | $3,320.675 | $3,323.945 | $3,320.185 | $3,322.398 | +$1.743 | +0.0525% | Green | 0.0519% |
| 15:05:00 | $3,322.398 | $3,323.598 | $3,321.198 | $3,323.498 | +$1.100 | +0.0331% | Green | 0.0331% |
| 15:10:00 | $3,323.498 | $3,323.798 | $3,322.298 | $3,322.985 | $-0.513 | -0.0154% | Red | -0.0154% |
| 15:15:00 | $3,322.985 | $3,326.225 | $3,322.985 | $3,325.935 | +$2.950 | +0.0888% | Green | 0.0887% |
| 15:20:00 | $3,325.935 | $3,330.198 | $3,325.305 | $3,329.798 | +$3.863 | +0.1161% | Green | 0.1160% |
| 15:25:00 | $3,329.798 | $3,330.505 | $3,328.505 | $3,330.485 | +$0.687 | +0.0206% | Green | 0.0206% |
| 15:30:00 | $3,330.448 | $3,330.955 | $3,328.935 | $3,329.965 | $-0.520 | -0.0156% | Red | -0.0145% |
| 15:35:00 | $3,329.948 | $3,330.048 | $3,328.035 | $3,329.448 | $-0.517 | -0.0155% | Red | -0.0150% |
| 15:40:00 | $3,329.535 | $3,331.965 | $3,329.448 | $3,330.065 | +$0.617 | +0.0185% | Green | 0.0159% |
| 15:45:00 | $3,330.065 | $3,330.705 | $3,328.975 | $3,329.648 | $-0.417 | -0.0125% | Red | -0.0125% |
| 15:50:00 | $3,329.645 | $3,330.848 | $3,329.495 | $3,329.948 | +$0.300 | +0.0090% | Green | 0.0091% |
| 15:55:00 | $3,330.015 | $3,330.348 | $3,328.378 | $3,328.395 | $-1.553 | -0.0466% | Red | -0.0487% |
| 16:00:00 | $3,328.378 | $3,328.725 | $3,327.305 | $3,328.505 | +$0.110 | +0.0033% | Green | 0.0038% |
| 16:05:00 | $3,328.485 | $3,330.965 | $3,327.945 | $3,329.755 | +$1.250 | +0.0376% | Green | 0.0381% |
| 16:10:00 | $3,329.715 | $3,329.945 | $3,328.495 | $3,329.755 | +$0.000 | +0.0000% | Green | 0.0012% |
| 16:15:00 | $3,329.755 | $3,331.989 | $3,329.755 | $3,331.655 | +$1.900 | +0.0571% | Green | 0.0570% |
| 16:20:00 | $3,331.605 | $3,334.255 | $3,330.935 | $3,334.105 | +$2.450 | +0.0735% | Green | 0.0750% |
| 16:25:00 | $3,334.105 | $3,335.375 | $3,332.898 | $3,332.898 | $-1.207 | -0.0362% | Red | -0.0362% |
| 16:30:00 | $3,332.895 | $3,333.435 | $3,331.635 | $3,333.435 | +$0.537 | +0.0161% | Green | 0.0162% |
| 16:35:00 | $3,333.375 | $3,334.298 | $3,331.585 | $3,333.305 | $-0.130 | -0.0039% | Red | -0.0021% |
| 16:40:00 | $3,333.305 | $3,333.705 | $3,332.598 | $3,332.655 | $-0.650 | -0.0195% | Red | -0.0195% |
| 16:45:00 | $3,332.685 | $3,336.425 | $3,332.598 | $3,336.425 | +$3.770 | +0.1131% | Green | 0.1121% |
| 16:50:00 | $3,336.398 | $3,337.548 | $3,336.085 | $3,337.145 | +$0.720 | +0.0216% | Green | 0.0224% |
| 16:55:00 | $3,337.105 | $3,337.705 | $3,335.755 | $3,337.515 | +$0.370 | +0.0111% | Green | 0.0123% |
| 17:00:00 | $3,337.519 | $3,338.065 | $3,335.105 | $3,335.748 | $-1.767 | -0.0529% | Red | -0.0531% |
| 17:05:00 | $3,335.748 | $3,336.625 | $3,335.248 | $3,335.935 | +$0.187 | +0.0056% | Green | 0.0056% |
| 17:10:00 | $3,335.948 | $3,336.005 | $3,333.635 | $3,334.648 | $-1.287 | -0.0386% | Red | -0.0390% |
| 17:15:00 | $3,334.648 | $3,335.185 | $3,333.655 | $3,333.765 | $-0.883 | -0.0265% | Red | -0.0265% |
| 17:20:00 | $3,333.775 | $3,334.995 | $3,333.715 | $3,334.215 | +$0.450 | +0.0135% | Green | 0.0132% |
| 17:25:00 | $3,334.145 | $3,334.435 | $3,332.748 | $3,333.945 | $-0.270 | -0.0081% | Red | -0.0060% |
| 17:30:00 | $3,333.905 | $3,335.275 | $3,332.745 | $3,333.235 | $-0.710 | -0.0213% | Red | -0.0201% |
| 17:35:00 | $3,333.235 | $3,334.948 | $3,333.055 | $3,334.598 | +$1.363 | +0.0409% | Green | 0.0409% |
| 17:40:00 | $3,334.505 | $3,335.705 | $3,334.395 | $3,335.448 | +$0.850 | +0.0255% | Green | 0.0283% |
| 17:45:00 | $3,335.425 | $3,335.495 | $3,334.348 | $3,335.115 | $-0.333 | -0.0100% | Red | -0.0093% |
| 17:50:00 | $3,335.115 | $3,335.245 | $3,333.785 | $3,335.015 | $-0.100 | -0.0030% | Red | -0.0030% |
| 17:55:00 | $3,334.975 | $3,335.435 | $3,333.075 | $3,333.495 | $-1.520 | -0.0456% | Red | -0.0444% |
| 18:00:00 | $3,333.495 | $3,334.998 | $3,333.045 | $3,334.898 | +$1.403 | +0.0421% | Green | 0.0421% |
| 18:05:00 | $3,334.898 | $3,335.498 | $3,334.435 | $3,335.398 | +$0.500 | +0.0150% | Green | 0.0150% |
| 18:10:00 | $3,335.398 | $3,335.898 | $3,334.798 | $3,335.498 | +$0.100 | +0.0030% | Green | 0.0030% |
| 18:15:00 | $3,335.505 | $3,335.625 | $3,334.548 | $3,335.235 | $-0.263 | -0.0079% | Red | -0.0081% |
| 18:20:00 | $3,335.205 | $3,336.815 | $3,335.205 | $3,336.255 | +$1.020 | +0.0306% | Green | 0.0315% |
| 18:25:00 | $3,336.275 | $3,336.645 | $3,335.645 | $3,336.235 | $-0.020 | -0.0006% | Red | -0.0012% |
| 18:30:00 | $3,336.275 | $3,336.845 | $3,335.725 | $3,335.725 | $-0.510 | -0.0153% | Red | -0.0165% |
| 18:35:00 | $3,335.725 | $3,336.565 | $3,334.405 | $3,334.695 | $-1.030 | -0.0309% | Red | -0.0309% |
| 18:40:00 | $3,334.705 | $3,334.855 | $3,333.498 | $3,333.705 | $-0.990 | -0.0297% | Red | -0.0300% |
| 18:45:00 | $3,333.705 | $3,333.705 | $3,332.905 | $3,333.365 | $-0.340 | -0.0102% | Red | -0.0102% |
| 18:50:00 | $3,333.348 | $3,333.595 | $3,332.548 | $3,332.615 | $-0.750 | -0.0225% | Red | -0.0220% |
| 18:55:00 | $3,332.615 | $3,333.925 | $3,332.548 | $3,333.035 | +$0.420 | +0.0126% | Green | 0.0126% |
| 19:00:00 | $3,333.029 | $3,334.848 | $3,332.765 | $3,333.655 | +$0.620 | +0.0186% | Green | 0.0188% |
| 19:05:00 | $3,333.655 | $3,334.648 | $3,333.655 | $3,334.095 | +$0.440 | +0.0132% | Green | 0.0132% |
| 19:10:00 | $3,334.085 | $3,335.325 | $3,333.665 | $3,333.865 | $-0.230 | -0.0069% | Red | -0.0066% |
| 19:15:00 | $3,333.935 | $3,334.165 | $3,333.355 | $3,333.445 | $-0.420 | -0.0126% | Red | -0.0147% |
| 19:20:00 | $3,333.439 | $3,334.085 | $3,332.825 | $3,333.145 | $-0.300 | -0.0090% | Red | -0.0088% |
| 19:25:00 | $3,333.298 | $3,333.315 | $3,331.015 | $3,331.148 | $-1.997 | -0.0599% | Red | -0.0645% |
| 19:30:00 | $3,331.095 | $3,331.598 | $3,330.008 | $3,330.348 | $-0.800 | -0.0240% | Red | -0.0224% |
| 19:35:00 | $3,330.448 | $3,330.848 | $3,328.805 | $3,329.115 | $-1.233 | -0.0370% | Red | -0.0400% |
| 19:40:00 | $3,329.105 | $3,329.215 | $3,327.665 | $3,327.905 | $-1.210 | -0.0363% | Red | -0.0361% |
| 19:45:00 | $3,327.898 | $3,329.745 | $3,327.805 | $3,329.505 | +$1.600 | +0.0481% | Green | 0.0483% |
| 19:50:00 | $3,329.505 | $3,330.035 | $3,327.198 | $3,327.398 | $-2.107 | -0.0633% | Red | -0.0633% |
| 19:55:00 | $3,327.415 | $3,328.298 | $3,325.655 | $3,327.055 | $-0.343 | -0.0103% | Red | -0.0108% |
| 20:00:00 | $3,327.049 | $3,328.715 | $3,326.275 | $3,328.565 | +$1.510 | +0.0454% | Green | 0.0455% |
| 20:05:00 | $3,328.565 | $3,329.405 | $3,328.165 | $3,328.355 | $-0.210 | -0.0063% | Red | -0.0063% |
| 20:10:00 | $3,328.335 | $3,328.505 | $3,326.725 | $3,326.745 | $-1.610 | -0.0484% | Red | -0.0478% |
| 20:15:00 | $3,326.705 | $3,327.185 | $3,326.285 | $3,326.315 | $-0.430 | -0.0129% | Red | -0.0117% |
| 20:20:00 | $3,326.315 | $3,326.565 | $3,325.585 | $3,325.585 | $-0.730 | -0.0219% | Red | -0.0220% |
| 20:25:00 | $3,325.585 | $3,326.065 | $3,325.215 | $3,325.305 | $-0.280 | -0.0084% | Red | -0.0084% |
| 20:30:00 | $3,325.405 | $3,325.975 | $3,324.865 | $3,325.585 | +$0.280 | +0.0084% | Green | 0.0054% |
| 20:35:00 | $3,325.595 | $3,326.925 | $3,324.775 | $3,326.895 | +$1.310 | +0.0394% | Green | 0.0391% |
| 20:40:00 | $3,326.895 | $3,327.085 | $3,326.048 | $3,326.195 | $-0.700 | -0.0210% | Red | -0.0210% |
| 20:45:00 | $3,326.175 | $3,326.595 | $3,325.795 | $3,326.595 | +$0.400 | +0.0120% | Green | 0.0126% |
| 20:50:00 | $3,326.555 | $3,326.995 | $3,325.605 | $3,325.995 | $-0.600 | -0.0180% | Red | -0.0168% |
| 20:55:00 | $3,325.965 | $3,325.965 | $3,324.735 | $3,325.215 | $-0.780 | -0.0235% | Red | -0.0226% |
| 21:00:00 | $3,325.215 | $3,325.215 | $3,325.215 | $3,325.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,325.215 | $3,325.215 | $3,325.215 | $3,325.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,325.125 | $3,327.148 | $3,321.415 | $3,323.995 | $-1.220 | -0.0367% | Red | -0.0340% |
| 22:05:00 | $3,323.388 | $3,323.885 | $3,322.665 | $3,323.775 | $-0.220 | -0.0066% | Green | 0.0116% |
| 22:10:00 | $3,323.755 | $3,324.575 | $3,323.755 | $3,324.485 | +$0.710 | +0.0214% | Green | 0.0220% |
| 22:15:00 | $3,324.485 | $3,325.415 | $3,324.275 | $3,325.415 | +$0.930 | +0.0280% | Green | 0.0280% |
| 22:20:00 | $3,325.445 | $3,326.548 | $3,325.098 | $3,325.605 | +$0.190 | +0.0057% | Green | 0.0048% |
| 22:25:00 | $3,325.598 | $3,325.598 | $3,324.298 | $3,325.115 | $-0.490 | -0.0147% | Red | -0.0145% |
| 22:30:00 | $3,325.095 | $3,326.725 | $3,324.775 | $3,324.835 | $-0.280 | -0.0084% | Red | -0.0078% |
| 22:35:00 | $3,324.715 | $3,325.485 | $3,323.815 | $3,323.885 | $-0.950 | -0.0286% | Red | -0.0250% |
| 22:40:00 | $3,323.855 | $3,324.235 | $3,321.718 | $3,321.888 | $-1.997 | -0.0601% | Red | -0.0592% |
| 22:45:00 | $3,321.945 | $3,324.055 | $3,321.338 | $3,322.805 | +$0.917 | +0.0276% | Green | 0.0259% |
| 22:50:00 | $3,322.765 | $3,324.245 | $3,321.885 | $3,323.725 | +$0.920 | +0.0277% | Green | 0.0289% |
| 22:55:00 | $3,323.805 | $3,323.815 | $3,322.465 | $3,323.198 | $-0.527 | -0.0159% | Red | -0.0183% |
| 23:00:00 | $3,323.135 | $3,324.638 | $3,323.135 | $3,324.298 | +$1.100 | +0.0331% | Green | 0.0350% |
| 23:05:00 | $3,324.398 | $3,324.998 | $3,323.845 | $3,324.898 | +$0.600 | +0.0180% | Green | 0.0150% |
| 23:10:00 | $3,324.998 | $3,325.215 | $3,324.465 | $3,325.085 | +$0.187 | +0.0056% | Green | 0.0026% |
| 23:15:00 | $3,325.125 | $3,326.348 | $3,324.448 | $3,325.848 | +$0.763 | +0.0229% | Green | 0.0217% |
| 23:20:00 | $3,325.855 | $3,326.148 | $3,325.348 | $3,325.848 | +$0.000 | +0.0000% | Red | -0.0002% |
| 23:25:00 | $3,325.948 | $3,326.048 | $3,325.348 | $3,325.948 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 23:30:00 | $3,325.948 | $3,326.415 | $3,325.548 | $3,325.655 | $-0.293 | -0.0088% | Red | -0.0088% |
| 23:35:00 | $3,325.648 | $3,326.295 | $3,324.865 | $3,326.225 | +$0.570 | +0.0171% | Green | 0.0173% |
| 23:40:00 | $3,326.255 | $3,326.785 | $3,325.105 | $3,325.325 | $-0.900 | -0.0271% | Red | -0.0280% |
| 23:45:00 | $3,325.415 | $3,325.915 | $3,324.498 | $3,325.325 | +$0.000 | +0.0000% | Red | -0.0027% |
| 23:50:00 | $3,325.345 | $3,327.455 | $3,325.315 | $3,327.355 | +$2.030 | +0.0610% | Green | 0.0604% |
| 23:55:00 | $3,327.405 | $3,327.725 | $3,326.505 | $3,326.555 | $-0.800 | -0.0240% | Red | -0.0256% |