| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,326.575 | $3,326.595 | $3,321.198 | $3,321.198 | +$0.000 | +0.0000% | Red | -0.1619% |
| 00:05:00 | $3,321.195 | $3,321.898 | $3,320.198 | $3,320.298 | $-0.900 | -0.0271% | Red | -0.0270% |
| 00:10:00 | $3,320.398 | $3,323.595 | $3,319.798 | $3,323.295 | +$2.997 | +0.0903% | Green | 0.0872% |
| 00:15:00 | $3,323.315 | $3,324.448 | $3,322.635 | $3,323.848 | +$0.553 | +0.0166% | Green | 0.0160% |
| 00:20:00 | $3,323.885 | $3,325.055 | $3,322.365 | $3,322.498 | $-1.350 | -0.0406% | Red | -0.0417% |
| 00:25:00 | $3,322.365 | $3,322.498 | $3,318.948 | $3,320.515 | $-1.983 | -0.0597% | Red | -0.0557% |
| 00:30:00 | $3,320.535 | $3,322.435 | $3,319.298 | $3,319.515 | $-1.000 | -0.0301% | Red | -0.0307% |
| 00:35:00 | $3,319.535 | $3,320.098 | $3,316.865 | $3,318.465 | $-1.050 | -0.0316% | Red | -0.0322% |
| 00:40:00 | $3,318.075 | $3,319.148 | $3,315.575 | $3,315.805 | $-2.660 | -0.0802% | Red | -0.0685% |
| 00:45:00 | $3,315.815 | $3,317.598 | $3,314.745 | $3,316.748 | +$0.943 | +0.0284% | Green | 0.0281% |
| 00:50:00 | $3,316.748 | $3,318.198 | $3,315.405 | $3,315.448 | $-1.300 | -0.0392% | Red | -0.0392% |
| 00:55:00 | $3,315.448 | $3,316.648 | $3,314.235 | $3,316.398 | +$0.950 | +0.0287% | Green | 0.0286% |
| 01:00:00 | $3,316.398 | $3,319.298 | $3,313.098 | $3,319.098 | +$2.700 | +0.0814% | Green | 0.0813% |
| 01:05:00 | $3,319.198 | $3,319.785 | $3,316.155 | $3,316.325 | $-2.773 | -0.0835% | Red | -0.0866% |
| 01:10:00 | $3,316.298 | $3,317.175 | $3,311.698 | $3,313.275 | $-3.050 | -0.0920% | Red | -0.0912% |
| 01:15:00 | $3,313.245 | $3,314.805 | $3,311.498 | $3,314.125 | +$0.850 | +0.0257% | Green | 0.0266% |
| 01:20:00 | $3,314.148 | $3,315.548 | $3,310.698 | $3,311.135 | $-2.990 | -0.0902% | Red | -0.0910% |
| 01:25:00 | $3,311.105 | $3,313.048 | $3,308.625 | $3,310.675 | $-0.460 | -0.0139% | Red | -0.0130% |
| 01:30:00 | $3,310.715 | $3,311.798 | $3,306.198 | $3,307.305 | $-3.370 | -0.1018% | Red | -0.1031% |
| 01:35:00 | $3,307.465 | $3,309.298 | $3,306.605 | $3,308.105 | +$0.800 | +0.0242% | Green | 0.0193% |
| 01:40:00 | $3,308.075 | $3,308.895 | $3,305.505 | $3,306.325 | $-1.780 | -0.0538% | Red | -0.0529% |
| 01:45:00 | $3,306.005 | $3,307.148 | $3,304.425 | $3,304.455 | $-1.870 | -0.0566% | Red | -0.0469% |
| 01:50:00 | $3,304.415 | $3,305.965 | $3,302.675 | $3,304.598 | +$0.143 | +0.0043% | Green | 0.0055% |
| 01:55:00 | $3,304.515 | $3,307.965 | $3,303.205 | $3,305.915 | +$1.317 | +0.0399% | Green | 0.0423% |
| 02:00:00 | $3,305.875 | $3,307.465 | $3,304.145 | $3,305.048 | $-0.867 | -0.0262% | Red | -0.0250% |
| 02:05:00 | $3,304.975 | $3,305.948 | $3,302.698 | $3,305.948 | +$0.900 | +0.0272% | Green | 0.0294% |
| 02:10:00 | $3,305.948 | $3,308.048 | $3,305.548 | $3,307.725 | +$1.777 | +0.0538% | Green | 0.0537% |
| 02:15:00 | $3,307.685 | $3,308.548 | $3,306.345 | $3,306.485 | $-1.240 | -0.0375% | Red | -0.0363% |
| 02:20:00 | $3,306.498 | $3,307.435 | $3,303.875 | $3,305.415 | $-1.070 | -0.0324% | Red | -0.0328% |
| 02:25:00 | $3,305.395 | $3,305.885 | $3,302.695 | $3,303.515 | $-1.900 | -0.0575% | Red | -0.0569% |
| 02:30:00 | $3,303.535 | $3,305.095 | $3,301.698 | $3,304.425 | +$0.910 | +0.0275% | Green | 0.0269% |
| 02:35:00 | $3,304.425 | $3,307.425 | $3,304.035 | $3,306.115 | +$1.690 | +0.0511% | Green | 0.0511% |
| 02:40:00 | $3,306.065 | $3,307.525 | $3,304.055 | $3,304.855 | $-1.260 | -0.0381% | Red | -0.0366% |
| 02:45:00 | $3,305.055 | $3,307.525 | $3,304.365 | $3,306.905 | +$2.050 | +0.0620% | Green | 0.0559% |
| 02:50:00 | $3,306.915 | $3,309.435 | $3,306.265 | $3,309.305 | +$2.400 | +0.0726% | Green | 0.0722% |
| 02:55:00 | $3,309.215 | $3,310.085 | $3,307.398 | $3,309.155 | $-0.150 | -0.0045% | Red | -0.0018% |
| 03:00:00 | $3,309.105 | $3,309.475 | $3,307.448 | $3,307.665 | $-1.490 | -0.0450% | Red | -0.0435% |
| 03:05:00 | $3,307.695 | $3,310.148 | $3,307.048 | $3,307.798 | +$0.133 | +0.0040% | Green | 0.0031% |
| 03:10:00 | $3,307.798 | $3,307.998 | $3,305.175 | $3,305.498 | $-2.300 | -0.0695% | Red | -0.0696% |
| 03:15:00 | $3,305.498 | $3,307.095 | $3,304.825 | $3,306.895 | +$1.397 | +0.0423% | Green | 0.0422% |
| 03:20:00 | $3,306.895 | $3,307.185 | $3,305.725 | $3,306.898 | +$0.003 | +0.0001% | Green | 0.0001% |
| 03:25:00 | $3,306.998 | $3,308.875 | $3,306.798 | $3,307.298 | +$0.400 | +0.0121% | Green | 0.0091% |
| 03:30:00 | $3,307.215 | $3,309.375 | $3,306.715 | $3,308.755 | +$1.457 | +0.0441% | Green | 0.0465% |
| 03:35:00 | $3,308.765 | $3,309.375 | $3,308.175 | $3,308.835 | +$0.080 | +0.0024% | Green | 0.0021% |
| 03:40:00 | $3,308.835 | $3,309.255 | $3,307.605 | $3,308.048 | $-0.787 | -0.0238% | Red | -0.0238% |
| 03:45:00 | $3,307.975 | $3,308.935 | $3,307.385 | $3,307.548 | $-0.500 | -0.0151% | Red | -0.0129% |
| 03:50:00 | $3,307.585 | $3,308.648 | $3,306.805 | $3,306.835 | $-0.713 | -0.0216% | Red | -0.0227% |
| 03:55:00 | $3,306.805 | $3,309.425 | $3,306.805 | $3,307.305 | +$0.470 | +0.0142% | Green | 0.0151% |
| 04:00:00 | $3,307.345 | $3,307.655 | $3,306.065 | $3,307.525 | +$0.220 | +0.0067% | Green | 0.0054% |
| 04:05:00 | $3,307.498 | $3,308.545 | $3,306.598 | $3,306.805 | $-0.720 | -0.0218% | Red | -0.0210% |
| 04:10:00 | $3,306.798 | $3,307.048 | $3,305.935 | $3,306.248 | $-0.557 | -0.0168% | Red | -0.0166% |
| 04:15:00 | $3,306.255 | $3,307.285 | $3,306.045 | $3,307.248 | +$1.000 | +0.0302% | Green | 0.0300% |
| 04:20:00 | $3,307.148 | $3,308.085 | $3,306.848 | $3,307.348 | +$0.100 | +0.0030% | Green | 0.0060% |
| 04:25:00 | $3,307.348 | $3,307.348 | $3,302.645 | $3,303.135 | $-4.213 | -0.1274% | Red | -0.1275% |
| 04:30:00 | $3,303.165 | $3,304.295 | $3,302.665 | $3,303.445 | +$0.310 | +0.0094% | Green | 0.0085% |
| 04:35:00 | $3,303.498 | $3,305.015 | $3,303.005 | $3,304.795 | +$1.350 | +0.0409% | Green | 0.0392% |
| 04:40:00 | $3,304.798 | $3,306.098 | $3,303.748 | $3,304.748 | $-0.047 | -0.0014% | Red | -0.0015% |
| 04:45:00 | $3,304.765 | $3,306.248 | $3,304.135 | $3,305.948 | +$1.200 | +0.0363% | Green | 0.0358% |
| 04:50:00 | $3,305.985 | $3,307.485 | $3,305.615 | $3,307.375 | +$1.427 | +0.0432% | Green | 0.0420% |
| 04:55:00 | $3,307.355 | $3,308.035 | $3,306.655 | $3,307.048 | $-0.327 | -0.0099% | Red | -0.0093% |
| 05:00:00 | $3,307.015 | $3,309.875 | $3,306.505 | $3,309.698 | +$2.650 | +0.0801% | Green | 0.0811% |
| 05:05:00 | $3,309.698 | $3,311.048 | $3,309.498 | $3,310.598 | +$0.900 | +0.0272% | Green | 0.0272% |
| 05:10:00 | $3,310.498 | $3,311.348 | $3,309.898 | $3,310.248 | $-0.350 | -0.0106% | Red | -0.0076% |
| 05:15:00 | $3,310.145 | $3,311.065 | $3,309.158 | $3,310.855 | +$0.607 | +0.0183% | Green | 0.0214% |
| 05:20:00 | $3,310.875 | $3,313.145 | $3,310.148 | $3,312.315 | +$1.460 | +0.0441% | Green | 0.0435% |
| 05:25:00 | $3,312.398 | $3,312.645 | $3,309.228 | $3,310.348 | $-1.967 | -0.0594% | Red | -0.0619% |
| 05:30:00 | $3,310.248 | $3,316.598 | $3,309.218 | $3,316.598 | +$6.250 | +0.1888% | Green | 0.1915% |
| 05:35:00 | $3,316.585 | $3,318.995 | $3,316.475 | $3,317.185 | +$0.587 | +0.0177% | Green | 0.0181% |
| 05:40:00 | $3,317.148 | $3,317.315 | $3,313.158 | $3,315.498 | $-1.687 | -0.0509% | Red | -0.0498% |
| 05:45:00 | $3,315.498 | $3,316.315 | $3,313.525 | $3,315.985 | +$0.487 | +0.0147% | Green | 0.0147% |
| 05:50:00 | $3,315.935 | $3,318.798 | $3,315.148 | $3,317.748 | +$1.763 | +0.0532% | Green | 0.0546% |
| 05:55:00 | $3,317.748 | $3,318.798 | $3,316.898 | $3,317.298 | $-0.450 | -0.0136% | Red | -0.0136% |
| 06:00:00 | $3,317.398 | $3,318.505 | $3,315.245 | $3,317.235 | $-0.063 | -0.0019% | Red | -0.0049% |
| 06:05:00 | $3,317.445 | $3,319.485 | $3,316.585 | $3,319.315 | +$2.080 | +0.0627% | Green | 0.0563% |
| 06:10:00 | $3,319.355 | $3,321.598 | $3,318.695 | $3,321.345 | +$2.030 | +0.0612% | Green | 0.0599% |
| 06:15:00 | $3,321.425 | $3,323.695 | $3,320.695 | $3,322.865 | +$1.520 | +0.0458% | Green | 0.0433% |
| 06:20:00 | $3,322.905 | $3,325.848 | $3,322.755 | $3,323.705 | +$0.840 | +0.0253% | Green | 0.0241% |
| 06:25:00 | $3,323.715 | $3,325.915 | $3,321.205 | $3,325.795 | +$2.090 | +0.0629% | Green | 0.0625% |
| 06:30:00 | $3,325.675 | $3,328.925 | $3,325.285 | $3,326.535 | +$0.740 | +0.0223% | Green | 0.0259% |
| 06:35:00 | $3,326.555 | $3,331.125 | $3,326.555 | $3,327.875 | +$1.340 | +0.0403% | Green | 0.0397% |
| 06:40:00 | $3,327.845 | $3,329.465 | $3,326.925 | $3,329.095 | +$1.220 | +0.0367% | Green | 0.0375% |
| 06:45:00 | $3,329.145 | $3,330.955 | $3,328.355 | $3,328.355 | $-0.740 | -0.0222% | Red | -0.0237% |
| 06:50:00 | $3,328.335 | $3,329.095 | $3,326.615 | $3,328.465 | +$0.110 | +0.0033% | Green | 0.0039% |
| 06:55:00 | $3,328.465 | $3,328.565 | $3,325.245 | $3,325.248 | $-3.217 | -0.0967% | Red | -0.0967% |
| 07:00:00 | $3,325.255 | $3,328.865 | $3,325.108 | $3,326.305 | +$1.057 | +0.0318% | Green | 0.0316% |
| 07:05:00 | $3,326.335 | $3,329.065 | $3,325.935 | $3,328.605 | +$2.300 | +0.0691% | Green | 0.0682% |
| 07:10:00 | $3,328.545 | $3,329.348 | $3,327.568 | $3,327.805 | $-0.800 | -0.0240% | Red | -0.0222% |
| 07:15:00 | $3,327.805 | $3,328.505 | $3,325.548 | $3,325.785 | $-2.020 | -0.0607% | Red | -0.0607% |
| 07:20:00 | $3,325.795 | $3,326.265 | $3,323.975 | $3,324.398 | $-1.387 | -0.0417% | Red | -0.0420% |
| 07:25:00 | $3,324.205 | $3,327.848 | $3,323.775 | $3,327.548 | +$3.150 | +0.0948% | Green | 0.1005% |
| 07:30:00 | $3,327.725 | $3,331.755 | $3,327.495 | $3,330.998 | +$3.450 | +0.1037% | Green | 0.0983% |
| 07:35:00 | $3,330.975 | $3,332.055 | $3,328.825 | $3,330.095 | $-0.903 | -0.0271% | Red | -0.0264% |
| 07:40:00 | $3,330.095 | $3,331.315 | $3,327.218 | $3,328.729 | $-1.366 | -0.0410% | Red | -0.0410% |
| 07:45:00 | $3,328.605 | $3,331.155 | $3,327.715 | $3,329.445 | +$0.716 | +0.0215% | Green | 0.0252% |
| 07:50:00 | $3,329.475 | $3,330.805 | $3,328.625 | $3,329.025 | $-0.420 | -0.0126% | Red | -0.0135% |
| 07:55:00 | $3,329.025 | $3,330.105 | $3,328.525 | $3,329.925 | +$0.900 | +0.0270% | Green | 0.0270% |
| 08:00:00 | $3,330.025 | $3,330.805 | $3,328.105 | $3,329.505 | $-0.420 | -0.0126% | Red | -0.0156% |
| 08:05:00 | $3,329.385 | $3,330.655 | $3,326.755 | $3,330.218 | +$0.713 | +0.0214% | Green | 0.0250% |
| 08:10:00 | $3,330.235 | $3,332.525 | $3,328.545 | $3,331.855 | +$1.637 | +0.0492% | Green | 0.0486% |
| 08:15:00 | $3,331.855 | $3,334.775 | $3,331.615 | $3,332.625 | +$0.770 | +0.0231% | Green | 0.0231% |
| 08:20:00 | $3,332.645 | $3,332.715 | $3,329.715 | $3,330.005 | $-2.620 | -0.0786% | Red | -0.0793% |
| 08:25:00 | $3,330.005 | $3,330.575 | $3,328.455 | $3,328.975 | $-1.030 | -0.0309% | Red | -0.0309% |
| 08:30:00 | $3,328.915 | $3,329.755 | $3,328.415 | $3,329.345 | +$0.370 | +0.0111% | Green | 0.0129% |
| 08:35:00 | $3,329.365 | $3,329.565 | $3,327.105 | $3,327.625 | $-1.720 | -0.0517% | Red | -0.0523% |
| 08:40:00 | $3,327.625 | $3,329.205 | $3,326.848 | $3,327.305 | $-0.320 | -0.0096% | Red | -0.0096% |
| 08:45:00 | $3,327.255 | $3,327.515 | $3,325.948 | $3,327.155 | $-0.150 | -0.0045% | Red | -0.0030% |
| 08:50:00 | $3,327.155 | $3,329.775 | $3,327.105 | $3,329.455 | +$2.300 | +0.0691% | Green | 0.0691% |
| 08:55:00 | $3,329.448 | $3,329.895 | $3,327.935 | $3,329.205 | $-0.250 | -0.0075% | Red | -0.0073% |
| 09:00:00 | $3,329.205 | $3,330.075 | $3,328.645 | $3,329.575 | +$0.370 | +0.0111% | Green | 0.0111% |
| 09:05:00 | $3,329.525 | $3,329.755 | $3,327.325 | $3,328.435 | $-1.140 | -0.0342% | Red | -0.0327% |
| 09:10:00 | $3,328.435 | $3,329.905 | $3,328.395 | $3,329.498 | +$1.063 | +0.0319% | Green | 0.0319% |
| 09:15:00 | $3,329.535 | $3,330.775 | $3,329.225 | $3,330.675 | +$1.177 | +0.0354% | Green | 0.0342% |
| 09:20:00 | $3,330.695 | $3,331.705 | $3,329.485 | $3,330.185 | $-0.490 | -0.0147% | Red | -0.0153% |
| 09:25:00 | $3,330.205 | $3,330.555 | $3,328.648 | $3,328.885 | $-1.300 | -0.0390% | Red | -0.0397% |
| 09:30:00 | $3,328.895 | $3,329.125 | $3,327.398 | $3,328.385 | $-0.500 | -0.0150% | Red | -0.0153% |
| 09:35:00 | $3,328.405 | $3,328.835 | $3,327.515 | $3,328.395 | +$0.010 | +0.0003% | Red | -0.0003% |
| 09:40:00 | $3,328.355 | $3,328.895 | $3,327.535 | $3,327.548 | $-0.847 | -0.0254% | Red | -0.0243% |
| 09:45:00 | $3,327.535 | $3,328.548 | $3,326.948 | $3,328.048 | +$0.500 | +0.0150% | Green | 0.0154% |
| 09:50:00 | $3,327.975 | $3,328.848 | $3,326.865 | $3,327.648 | $-0.400 | -0.0120% | Red | -0.0098% |
| 09:55:00 | $3,327.625 | $3,329.595 | $3,327.405 | $3,329.545 | +$1.897 | +0.0570% | Green | 0.0577% |
| 10:00:00 | $3,329.575 | $3,330.095 | $3,328.545 | $3,328.735 | $-0.810 | -0.0243% | Red | -0.0252% |
| 10:05:00 | $3,328.775 | $3,329.835 | $3,328.295 | $3,328.805 | +$0.070 | +0.0021% | Green | 0.0009% |
| 10:10:00 | $3,328.815 | $3,330.155 | $3,328.655 | $3,328.865 | +$0.060 | +0.0018% | Green | 0.0015% |
| 10:15:00 | $3,328.885 | $3,330.535 | $3,328.185 | $3,330.125 | +$1.260 | +0.0379% | Green | 0.0372% |
| 10:20:00 | $3,330.055 | $3,333.645 | $3,329.575 | $3,333.365 | +$3.240 | +0.0973% | Green | 0.0993% |
| 10:25:00 | $3,333.478 | $3,335.245 | $3,332.575 | $3,333.775 | +$0.410 | +0.0123% | Green | 0.0089% |
| 10:30:00 | $3,333.745 | $3,334.105 | $3,332.655 | $3,333.515 | $-0.260 | -0.0078% | Red | -0.0069% |
| 10:35:00 | $3,333.555 | $3,335.025 | $3,333.435 | $3,334.725 | +$1.210 | +0.0363% | Green | 0.0351% |
| 10:40:00 | $3,334.655 | $3,334.655 | $3,332.745 | $3,333.745 | $-0.980 | -0.0294% | Red | -0.0273% |
| 10:45:00 | $3,333.705 | $3,334.175 | $3,332.705 | $3,333.605 | $-0.140 | -0.0042% | Red | -0.0030% |
| 10:50:00 | $3,333.645 | $3,335.045 | $3,333.645 | $3,334.765 | +$1.160 | +0.0348% | Green | 0.0336% |
| 10:55:00 | $3,334.765 | $3,336.035 | $3,334.365 | $3,335.105 | +$0.340 | +0.0102% | Green | 0.0102% |
| 11:00:00 | $3,335.098 | $3,336.069 | $3,333.555 | $3,333.788 | $-1.317 | -0.0395% | Red | -0.0393% |
| 11:05:00 | $3,333.798 | $3,337.445 | $3,333.725 | $3,336.458 | +$2.670 | +0.0801% | Green | 0.0797% |
| 11:10:00 | $3,336.455 | $3,339.125 | $3,335.988 | $3,338.905 | +$2.447 | +0.0733% | Green | 0.0734% |
| 11:15:00 | $3,338.835 | $3,341.445 | $3,338.835 | $3,341.245 | +$2.340 | +0.0701% | Green | 0.0721% |
| 11:20:00 | $3,341.275 | $3,341.948 | $3,339.555 | $3,339.905 | $-1.340 | -0.0401% | Red | -0.0410% |
| 11:25:00 | $3,339.895 | $3,340.615 | $3,339.005 | $3,340.345 | +$0.440 | +0.0132% | Green | 0.0135% |
| 11:30:00 | $3,340.285 | $3,342.298 | $3,339.725 | $3,339.895 | $-0.450 | -0.0135% | Red | -0.0117% |
| 11:35:00 | $3,339.875 | $3,340.605 | $3,338.515 | $3,339.635 | $-0.260 | -0.0078% | Red | -0.0072% |
| 11:40:00 | $3,339.635 | $3,339.755 | $3,335.875 | $3,337.785 | $-1.850 | -0.0554% | Red | -0.0554% |
| 11:45:00 | $3,337.785 | $3,337.905 | $3,336.015 | $3,336.448 | $-1.337 | -0.0401% | Red | -0.0401% |
| 11:50:00 | $3,336.548 | $3,336.845 | $3,333.198 | $3,334.375 | $-2.073 | -0.0621% | Red | -0.0652% |
| 11:55:00 | $3,334.455 | $3,334.948 | $3,332.118 | $3,333.545 | $-0.830 | -0.0249% | Red | -0.0273% |
| 12:00:00 | $3,333.595 | $3,335.735 | $3,332.605 | $3,332.655 | $-0.890 | -0.0267% | Red | -0.0282% |
| 12:05:00 | $3,332.685 | $3,333.395 | $3,331.195 | $3,332.185 | $-0.470 | -0.0141% | Red | -0.0150% |
| 12:10:00 | $3,332.205 | $3,332.385 | $3,329.035 | $3,329.035 | $-3.150 | -0.0945% | Red | -0.0952% |
| 12:15:00 | $3,328.885 | $3,332.215 | $3,328.015 | $3,332.005 | +$2.970 | +0.0892% | Green | 0.0936% |
| 12:20:00 | $3,332.025 | $3,337.148 | $3,331.948 | $3,335.265 | +$3.260 | +0.0978% | Green | 0.0971% |
| 12:25:00 | $3,335.415 | $3,338.275 | $3,335.375 | $3,337.015 | +$1.750 | +0.0525% | Green | 0.0479% |
| 12:30:00 | $3,337.105 | $3,340.015 | $3,336.725 | $3,338.705 | +$1.690 | +0.0506% | Green | 0.0479% |
| 12:35:00 | $3,338.705 | $3,340.025 | $3,337.348 | $3,337.638 | $-1.067 | -0.0320% | Red | -0.0320% |
| 12:40:00 | $3,337.658 | $3,338.535 | $3,335.275 | $3,338.435 | +$0.797 | +0.0239% | Green | 0.0233% |
| 12:45:00 | $3,338.415 | $3,339.948 | $3,338.185 | $3,339.535 | +$1.100 | +0.0329% | Green | 0.0335% |
| 12:50:00 | $3,339.465 | $3,340.135 | $3,338.455 | $3,339.205 | $-0.330 | -0.0099% | Red | -0.0078% |
| 12:55:00 | $3,339.195 | $3,339.415 | $3,336.795 | $3,336.935 | $-2.270 | -0.0680% | Red | -0.0677% |
| 13:00:00 | $3,337.075 | $3,338.805 | $3,335.305 | $3,338.705 | +$1.770 | +0.0530% | Green | 0.0488% |
| 13:05:00 | $3,338.705 | $3,338.705 | $3,336.248 | $3,337.545 | $-1.160 | -0.0347% | Red | -0.0348% |
| 13:10:00 | $3,337.565 | $3,340.005 | $3,337.059 | $3,338.795 | +$1.250 | +0.0375% | Green | 0.0368% |
| 13:15:00 | $3,338.825 | $3,340.865 | $3,337.985 | $3,340.185 | +$1.390 | +0.0416% | Green | 0.0407% |
| 13:20:00 | $3,340.235 | $3,344.535 | $3,339.948 | $3,344.155 | +$3.970 | +0.1189% | Green | 0.1172% |
| 13:25:00 | $3,344.185 | $3,345.985 | $3,341.405 | $3,345.628 | +$1.473 | +0.0440% | Green | 0.0431% |
| 13:30:00 | $3,345.565 | $3,346.855 | $3,343.538 | $3,344.338 | $-1.290 | -0.0386% | Red | -0.0367% |
| 13:35:00 | $3,344.309 | $3,344.875 | $3,342.315 | $3,344.448 | +$0.110 | +0.0033% | Green | 0.0042% |
| 13:40:00 | $3,344.448 | $3,347.575 | $3,343.555 | $3,347.425 | +$2.977 | +0.0890% | Green | 0.0889% |
| 13:45:00 | $3,347.355 | $3,348.895 | $3,345.365 | $3,346.455 | $-0.970 | -0.0290% | Red | -0.0269% |
| 13:50:00 | $3,346.515 | $3,347.048 | $3,344.685 | $3,346.615 | +$0.160 | +0.0048% | Green | 0.0030% |
| 13:55:00 | $3,346.655 | $3,347.015 | $3,343.305 | $3,343.355 | $-3.260 | -0.0974% | Red | -0.0987% |
| 14:00:00 | $3,343.355 | $3,343.498 | $3,337.648 | $3,341.355 | $-2.000 | -0.0598% | Red | -0.0599% |
| 14:05:00 | $3,341.355 | $3,341.355 | $3,334.218 | $3,335.085 | $-6.270 | -0.1876% | Red | -0.1880% |
| 14:10:00 | $3,335.145 | $3,338.205 | $3,333.455 | $3,335.965 | +$0.880 | +0.0264% | Green | 0.0246% |
| 14:15:00 | $3,336.015 | $3,338.835 | $3,330.995 | $3,332.925 | $-3.040 | -0.0911% | Red | -0.0927% |
| 14:20:00 | $3,332.865 | $3,336.205 | $3,331.465 | $3,334.125 | +$1.200 | +0.0360% | Green | 0.0378% |
| 14:25:00 | $3,334.125 | $3,335.148 | $3,332.565 | $3,333.335 | $-0.790 | -0.0237% | Red | -0.0237% |
| 14:30:00 | $3,333.335 | $3,333.365 | $3,331.045 | $3,331.498 | $-1.837 | -0.0551% | Red | -0.0551% |
| 14:35:00 | $3,331.435 | $3,333.315 | $3,330.248 | $3,332.935 | +$1.437 | +0.0431% | Green | 0.0450% |
| 14:40:00 | $3,332.935 | $3,333.098 | $3,328.805 | $3,329.405 | $-3.530 | -0.1059% | Red | -0.1060% |
| 14:45:00 | $3,329.405 | $3,332.285 | $3,327.555 | $3,330.198 | +$0.793 | +0.0238% | Green | 0.0238% |
| 14:50:00 | $3,330.145 | $3,330.365 | $3,325.235 | $3,327.675 | $-2.523 | -0.0758% | Red | -0.0742% |
| 14:55:00 | $3,327.705 | $3,329.405 | $3,326.845 | $3,328.335 | +$0.660 | +0.0198% | Green | 0.0189% |
| 15:00:00 | $3,328.335 | $3,328.335 | $3,324.345 | $3,324.345 | $-3.990 | -0.1199% | Red | -0.1200% |
| 15:05:00 | $3,324.355 | $3,328.995 | $3,324.355 | $3,327.855 | +$3.510 | +0.1056% | Green | 0.1052% |
| 15:10:00 | $3,327.635 | $3,328.548 | $3,325.248 | $3,325.555 | $-2.300 | -0.0691% | Red | -0.0625% |
| 15:15:00 | $3,325.555 | $3,325.898 | $3,323.505 | $3,324.805 | $-0.750 | -0.0226% | Red | -0.0226% |
| 15:20:00 | $3,324.805 | $3,326.075 | $3,323.248 | $3,323.505 | $-1.300 | -0.0391% | Red | -0.0391% |
| 15:25:00 | $3,323.675 | $3,326.435 | $3,323.348 | $3,326.365 | +$2.860 | +0.0861% | Green | 0.0809% |
| 15:30:00 | $3,326.425 | $3,329.075 | $3,324.555 | $3,326.185 | $-0.180 | -0.0054% | Red | -0.0072% |
| 15:35:00 | $3,326.225 | $3,328.755 | $3,325.515 | $3,325.785 | $-0.400 | -0.0120% | Red | -0.0132% |
| 15:40:00 | $3,325.755 | $3,327.595 | $3,322.965 | $3,325.935 | +$0.150 | +0.0045% | Green | 0.0054% |
| 15:45:00 | $3,325.905 | $3,326.115 | $3,324.225 | $3,325.748 | $-0.187 | -0.0056% | Red | -0.0047% |
| 15:50:00 | $3,325.675 | $3,328.055 | $3,325.235 | $3,327.935 | +$2.187 | +0.0658% | Green | 0.0679% |
| 15:55:00 | $3,327.935 | $3,328.175 | $3,325.705 | $3,326.495 | $-1.440 | -0.0433% | Red | -0.0433% |
| 16:00:00 | $3,326.455 | $3,327.565 | $3,325.365 | $3,327.065 | +$0.570 | +0.0171% | Green | 0.0183% |
| 16:05:00 | $3,327.035 | $3,327.165 | $3,324.515 | $3,325.175 | $-1.890 | -0.0568% | Red | -0.0559% |
| 16:10:00 | $3,325.155 | $3,325.155 | $3,321.025 | $3,322.695 | $-2.480 | -0.0746% | Red | -0.0740% |
| 16:15:00 | $3,322.975 | $3,323.005 | $3,320.445 | $3,321.995 | $-0.700 | -0.0211% | Red | -0.0295% |
| 16:20:00 | $3,322.025 | $3,323.265 | $3,321.065 | $3,321.505 | $-0.490 | -0.0148% | Red | -0.0157% |
| 16:25:00 | $3,321.495 | $3,322.805 | $3,321.205 | $3,322.575 | +$1.070 | +0.0322% | Green | 0.0325% |
| 16:30:00 | $3,322.648 | $3,323.225 | $3,321.725 | $3,322.885 | +$0.310 | +0.0093% | Green | 0.0071% |
| 16:35:00 | $3,322.965 | $3,322.965 | $3,321.175 | $3,322.435 | $-0.450 | -0.0135% | Red | -0.0160% |
| 16:40:00 | $3,322.495 | $3,324.255 | $3,322.205 | $3,323.305 | +$0.870 | +0.0262% | Green | 0.0244% |
| 16:45:00 | $3,323.295 | $3,323.325 | $3,320.475 | $3,321.255 | $-2.050 | -0.0617% | Red | -0.0614% |
| 16:50:00 | $3,321.249 | $3,322.005 | $3,320.745 | $3,320.985 | $-0.270 | -0.0081% | Red | -0.0079% |
| 16:55:00 | $3,320.995 | $3,321.335 | $3,319.755 | $3,321.065 | +$0.080 | +0.0024% | Green | 0.0021% |
| 17:00:00 | $3,321.065 | $3,323.165 | $3,320.235 | $3,322.775 | +$1.710 | +0.0515% | Green | 0.0515% |
| 17:05:00 | $3,322.769 | $3,324.155 | $3,321.445 | $3,324.155 | +$1.380 | +0.0415% | Green | 0.0417% |
| 17:10:00 | $3,324.165 | $3,324.348 | $3,322.065 | $3,322.325 | $-1.830 | -0.0551% | Red | -0.0554% |
| 17:15:00 | $3,322.245 | $3,323.455 | $3,320.925 | $3,321.098 | $-1.227 | -0.0369% | Red | -0.0345% |
| 17:20:00 | $3,321.115 | $3,321.635 | $3,320.298 | $3,321.245 | +$0.147 | +0.0044% | Green | 0.0039% |
| 17:25:00 | $3,321.125 | $3,323.925 | $3,321.125 | $3,321.715 | +$0.470 | +0.0142% | Green | 0.0178% |
| 17:30:00 | $3,321.805 | $3,324.155 | $3,321.799 | $3,323.855 | +$2.140 | +0.0644% | Green | 0.0617% |
| 17:35:00 | $3,323.915 | $3,324.545 | $3,323.395 | $3,323.695 | $-0.160 | -0.0048% | Red | -0.0066% |
| 17:40:00 | $3,323.665 | $3,324.948 | $3,323.215 | $3,323.805 | +$0.110 | +0.0033% | Green | 0.0042% |
| 17:45:00 | $3,323.799 | $3,324.125 | $3,322.805 | $3,323.705 | $-0.100 | -0.0030% | Red | -0.0028% |
| 17:50:00 | $3,323.699 | $3,325.195 | $3,323.545 | $3,325.075 | +$1.370 | +0.0412% | Green | 0.0414% |
| 17:55:00 | $3,325.105 | $3,325.725 | $3,324.275 | $3,324.575 | $-0.500 | -0.0150% | Red | -0.0159% |
| 18:00:00 | $3,324.615 | $3,325.225 | $3,323.135 | $3,323.265 | $-1.310 | -0.0394% | Red | -0.0406% |
| 18:05:00 | $3,323.265 | $3,324.025 | $3,322.795 | $3,323.715 | +$0.450 | +0.0135% | Green | 0.0135% |
| 18:10:00 | $3,323.705 | $3,323.915 | $3,321.975 | $3,322.498 | $-1.217 | -0.0366% | Red | -0.0363% |
| 18:15:00 | $3,322.515 | $3,322.675 | $3,321.505 | $3,322.165 | $-0.333 | -0.0100% | Red | -0.0105% |
| 18:20:00 | $3,322.145 | $3,322.565 | $3,321.005 | $3,322.215 | +$0.050 | +0.0015% | Green | 0.0021% |
| 18:25:00 | $3,322.255 | $3,323.595 | $3,322.015 | $3,323.085 | +$0.870 | +0.0262% | Green | 0.0250% |
| 18:30:00 | $3,323.135 | $3,323.315 | $3,321.485 | $3,321.605 | $-1.480 | -0.0445% | Red | -0.0461% |
| 18:35:00 | $3,321.695 | $3,323.285 | $3,320.998 | $3,323.285 | +$1.680 | +0.0506% | Green | 0.0478% |
| 18:40:00 | $3,323.148 | $3,323.795 | $3,322.965 | $3,323.705 | +$0.420 | +0.0126% | Green | 0.0168% |
| 18:45:00 | $3,323.725 | $3,323.785 | $3,322.105 | $3,322.175 | $-1.530 | -0.0460% | Red | -0.0467% |
| 18:50:00 | $3,322.195 | $3,322.498 | $3,320.795 | $3,320.905 | $-1.270 | -0.0382% | Red | -0.0388% |
| 18:55:00 | $3,320.798 | $3,322.798 | $3,319.215 | $3,321.405 | +$0.500 | +0.0151% | Green | 0.0183% |
| 19:00:00 | $3,321.425 | $3,324.165 | $3,321.248 | $3,322.995 | +$1.590 | +0.0479% | Green | 0.0472% |
| 19:05:00 | $3,323.035 | $3,324.805 | $3,321.948 | $3,324.695 | +$1.700 | +0.0512% | Green | 0.0499% |
| 19:10:00 | $3,324.695 | $3,325.948 | $3,324.448 | $3,325.948 | +$1.253 | +0.0377% | Green | 0.0377% |
| 19:15:00 | $3,325.948 | $3,330.198 | $3,325.948 | $3,328.975 | +$3.027 | +0.0910% | Green | 0.0909% |
| 19:20:00 | $3,328.969 | $3,330.805 | $3,328.935 | $3,330.655 | +$1.680 | +0.0505% | Green | 0.0506% |
| 19:25:00 | $3,330.705 | $3,331.855 | $3,330.148 | $3,331.048 | +$0.393 | +0.0118% | Green | 0.0103% |
| 19:30:00 | $3,331.048 | $3,333.365 | $3,330.875 | $3,333.298 | +$2.250 | +0.0675% | Green | 0.0675% |
| 19:35:00 | $3,333.315 | $3,334.348 | $3,333.198 | $3,333.705 | +$0.407 | +0.0122% | Green | 0.0117% |
| 19:40:00 | $3,333.735 | $3,333.965 | $3,332.335 | $3,333.248 | $-0.457 | -0.0137% | Red | -0.0146% |
| 19:45:00 | $3,333.248 | $3,333.845 | $3,331.928 | $3,332.685 | $-0.563 | -0.0169% | Red | -0.0169% |
| 19:50:00 | $3,332.679 | $3,333.295 | $3,329.225 | $3,329.298 | $-3.387 | -0.1016% | Red | -0.1016% |
| 19:55:00 | $3,329.399 | $3,329.635 | $3,327.658 | $3,328.485 | $-0.813 | -0.0244% | Red | -0.0275% |
| 20:00:00 | $3,328.535 | $3,328.655 | $3,326.658 | $3,326.948 | $-1.537 | -0.0462% | Red | -0.0477% |
| 20:05:00 | $3,326.909 | $3,327.538 | $3,325.878 | $3,327.418 | +$0.470 | +0.0141% | Green | 0.0153% |
| 20:10:00 | $3,327.418 | $3,328.455 | $3,327.348 | $3,327.658 | +$0.240 | +0.0072% | Green | 0.0072% |
| 20:15:00 | $3,327.668 | $3,328.538 | $3,325.508 | $3,325.725 | $-1.933 | -0.0581% | Red | -0.0584% |
| 20:20:00 | $3,325.755 | $3,325.968 | $3,324.108 | $3,325.235 | $-0.490 | -0.0147% | Red | -0.0156% |
| 20:25:00 | $3,325.255 | $3,326.315 | $3,324.495 | $3,324.675 | $-0.560 | -0.0168% | Red | -0.0174% |
| 20:30:00 | $3,324.685 | $3,326.225 | $3,323.648 | $3,323.848 | $-0.827 | -0.0249% | Red | -0.0252% |
| 20:35:00 | $3,323.848 | $3,323.888 | $3,322.498 | $3,322.758 | $-1.090 | -0.0328% | Red | -0.0328% |
| 20:40:00 | $3,322.758 | $3,323.408 | $3,322.718 | $3,323.388 | +$0.630 | +0.0190% | Green | 0.0190% |
| 20:45:00 | $3,323.288 | $3,323.658 | $3,322.398 | $3,323.118 | $-0.270 | -0.0081% | Red | -0.0051% |
| 20:50:00 | $3,323.098 | $3,323.435 | $3,322.268 | $3,322.458 | $-0.660 | -0.0199% | Red | -0.0193% |
| 20:55:00 | $3,322.495 | $3,323.435 | $3,322.235 | $3,323.295 | +$0.837 | +0.0252% | Green | 0.0241% |
| 21:00:00 | $3,323.295 | $3,323.295 | $3,323.295 | $3,323.295 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,323.295 | $3,323.295 | $3,323.295 | $3,323.295 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,322.298 | $3,322.645 | $3,320.615 | $3,322.085 | $-1.210 | -0.0364% | Red | -0.0064% |
| 22:05:00 | $3,322.105 | $3,323.615 | $3,322.105 | $3,323.615 | +$1.530 | +0.0461% | Green | 0.0454% |
| 22:10:00 | $3,323.725 | $3,324.325 | $3,321.598 | $3,321.598 | $-2.017 | -0.0607% | Red | -0.0640% |
| 22:15:00 | $3,321.598 | $3,322.748 | $3,320.948 | $3,322.198 | +$0.600 | +0.0181% | Green | 0.0181% |
| 22:20:00 | $3,322.198 | $3,323.398 | $3,322.198 | $3,322.248 | +$0.050 | +0.0015% | Green | 0.0015% |
| 22:25:00 | $3,322.305 | $3,322.348 | $3,320.445 | $3,321.785 | $-0.463 | -0.0139% | Red | -0.0157% |
| 22:30:00 | $3,321.765 | $3,323.255 | $3,320.945 | $3,322.595 | +$0.810 | +0.0244% | Green | 0.0250% |
| 22:35:00 | $3,322.655 | $3,324.015 | $3,322.565 | $3,323.795 | +$1.200 | +0.0361% | Green | 0.0343% |
| 22:40:00 | $3,323.775 | $3,326.805 | $3,323.775 | $3,326.805 | +$3.010 | +0.0906% | Green | 0.0911% |
| 22:45:00 | $3,326.785 | $3,327.175 | $3,324.155 | $3,325.148 | $-1.657 | -0.0498% | Red | -0.0492% |
| 22:50:00 | $3,325.148 | $3,325.465 | $3,323.548 | $3,324.198 | $-0.950 | -0.0286% | Red | -0.0286% |
| 22:55:00 | $3,324.098 | $3,324.605 | $3,323.598 | $3,324.198 | +$0.000 | +0.0000% | Green | 0.0030% |
| 23:00:00 | $3,324.085 | $3,324.898 | $3,323.098 | $3,323.798 | $-0.400 | -0.0120% | Red | -0.0086% |
| 23:05:00 | $3,323.898 | $3,326.998 | $3,323.798 | $3,325.798 | +$2.000 | +0.0602% | Green | 0.0571% |
| 23:10:00 | $3,325.898 | $3,326.595 | $3,324.905 | $3,325.415 | $-0.383 | -0.0115% | Red | -0.0145% |
| 23:15:00 | $3,325.635 | $3,325.905 | $3,321.755 | $3,321.755 | $-3.660 | -0.1101% | Red | -0.1168% |
| 23:20:00 | $3,321.775 | $3,322.205 | $3,315.245 | $3,320.575 | $-1.180 | -0.0355% | Red | -0.0361% |
| 23:25:00 | $3,320.545 | $3,323.025 | $3,318.935 | $3,321.748 | +$1.173 | +0.0353% | Green | 0.0362% |
| 23:30:00 | $3,321.748 | $3,322.605 | $3,319.348 | $3,321.065 | $-0.683 | -0.0206% | Red | -0.0206% |
| 23:35:00 | $3,321.135 | $3,325.655 | $3,320.805 | $3,325.435 | +$4.370 | +0.1316% | Green | 0.1293% |
| 23:40:00 | $3,325.465 | $3,326.105 | $3,324.515 | $3,325.235 | $-0.200 | -0.0060% | Red | -0.0069% |
| 23:45:00 | $3,325.275 | $3,326.245 | $3,324.145 | $3,325.965 | +$0.730 | +0.0220% | Green | 0.0207% |
| 23:50:00 | $3,325.835 | $3,327.835 | $3,325.775 | $3,326.135 | +$0.170 | +0.0051% | Green | 0.0090% |
| 23:55:00 | $3,326.055 | $3,327.955 | $3,325.725 | $3,327.755 | +$1.620 | +0.0487% | Green | 0.0511% |