| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,327.825 | $3,327.925 | $3,324.835 | $3,325.095 | +$0.000 | +0.0000% | Red | -0.0821% |
| 00:05:00 | $3,325.155 | $3,328.565 | $3,325.155 | $3,327.695 | +$2.600 | +0.0782% | Green | 0.0763% |
| 00:10:00 | $3,327.715 | $3,330.085 | $3,327.655 | $3,328.095 | +$0.400 | +0.0120% | Green | 0.0114% |
| 00:15:00 | $3,328.145 | $3,331.665 | $3,328.055 | $3,331.335 | +$3.240 | +0.0974% | Green | 0.0958% |
| 00:20:00 | $3,331.315 | $3,333.598 | $3,330.748 | $3,331.248 | $-0.087 | -0.0026% | Red | -0.0020% |
| 00:25:00 | $3,331.248 | $3,331.498 | $3,329.828 | $3,330.698 | $-0.550 | -0.0165% | Red | -0.0165% |
| 00:30:00 | $3,330.698 | $3,332.448 | $3,330.498 | $3,331.798 | +$1.100 | +0.0330% | Green | 0.0330% |
| 00:35:00 | $3,331.598 | $3,334.048 | $3,330.048 | $3,333.548 | +$1.750 | +0.0525% | Green | 0.0585% |
| 00:40:00 | $3,333.575 | $3,334.995 | $3,332.028 | $3,332.998 | $-0.550 | -0.0165% | Red | -0.0173% |
| 00:45:00 | $3,332.998 | $3,334.098 | $3,332.058 | $3,333.698 | +$0.700 | +0.0210% | Green | 0.0210% |
| 00:50:00 | $3,333.698 | $3,333.835 | $3,331.505 | $3,331.645 | $-2.053 | -0.0616% | Red | -0.0616% |
| 00:55:00 | $3,331.645 | $3,332.495 | $3,331.015 | $3,332.165 | +$0.520 | +0.0156% | Green | 0.0156% |
| 01:00:00 | $3,332.148 | $3,333.305 | $3,330.248 | $3,330.635 | $-1.530 | -0.0459% | Red | -0.0454% |
| 01:05:00 | $3,330.705 | $3,332.675 | $3,330.215 | $3,332.255 | +$1.620 | +0.0486% | Green | 0.0465% |
| 01:10:00 | $3,332.275 | $3,334.575 | $3,332.255 | $3,333.775 | +$1.520 | +0.0456% | Green | 0.0450% |
| 01:15:00 | $3,333.825 | $3,336.255 | $3,332.815 | $3,335.598 | +$1.823 | +0.0547% | Green | 0.0532% |
| 01:20:00 | $3,335.645 | $3,335.998 | $3,334.305 | $3,335.098 | $-0.500 | -0.0150% | Red | -0.0164% |
| 01:25:00 | $3,335.098 | $3,337.279 | $3,334.349 | $3,335.498 | +$0.400 | +0.0120% | Green | 0.0120% |
| 01:30:00 | $3,335.405 | $3,336.098 | $3,333.935 | $3,334.455 | $-1.043 | -0.0313% | Red | -0.0285% |
| 01:35:00 | $3,334.455 | $3,335.298 | $3,332.798 | $3,334.748 | +$0.293 | +0.0088% | Green | 0.0088% |
| 01:40:00 | $3,334.758 | $3,336.335 | $3,334.115 | $3,334.145 | $-0.603 | -0.0181% | Red | -0.0184% |
| 01:45:00 | $3,334.125 | $3,334.235 | $3,330.875 | $3,330.935 | $-3.210 | -0.0963% | Red | -0.0958% |
| 01:50:00 | $3,330.905 | $3,330.905 | $3,328.335 | $3,328.445 | $-2.490 | -0.0748% | Red | -0.0739% |
| 01:55:00 | $3,328.405 | $3,329.055 | $3,327.385 | $3,328.345 | $-0.100 | -0.0030% | Red | -0.0018% |
| 02:00:00 | $3,328.265 | $3,329.105 | $3,326.835 | $3,327.948 | $-0.397 | -0.0119% | Red | -0.0095% |
| 02:05:00 | $3,327.948 | $3,330.045 | $3,327.355 | $3,330.015 | +$2.067 | +0.0621% | Green | 0.0621% |
| 02:10:00 | $3,329.998 | $3,332.298 | $3,329.425 | $3,332.245 | +$2.230 | +0.0670% | Green | 0.0674% |
| 02:15:00 | $3,332.298 | $3,335.848 | $3,332.015 | $3,335.648 | +$3.403 | +0.1021% | Green | 0.1004% |
| 02:20:00 | $3,335.748 | $3,336.198 | $3,334.225 | $3,335.415 | $-0.233 | -0.0070% | Red | -0.0100% |
| 02:25:00 | $3,335.345 | $3,335.705 | $3,332.585 | $3,333.265 | $-2.150 | -0.0645% | Red | -0.0624% |
| 02:30:00 | $3,333.265 | $3,335.455 | $3,332.198 | $3,334.498 | +$1.233 | +0.0370% | Green | 0.0370% |
| 02:35:00 | $3,334.465 | $3,334.565 | $3,332.498 | $3,334.365 | $-0.133 | -0.0040% | Red | -0.0030% |
| 02:40:00 | $3,334.405 | $3,337.055 | $3,333.848 | $3,336.945 | +$2.580 | +0.0774% | Green | 0.0761% |
| 02:45:00 | $3,336.885 | $3,338.495 | $3,335.655 | $3,337.865 | +$0.920 | +0.0276% | Green | 0.0294% |
| 02:50:00 | $3,337.859 | $3,339.335 | $3,337.748 | $3,338.755 | +$0.890 | +0.0267% | Green | 0.0268% |
| 02:55:00 | $3,338.785 | $3,339.415 | $3,337.715 | $3,337.965 | $-0.790 | -0.0237% | Red | -0.0246% |
| 03:00:00 | $3,337.965 | $3,338.898 | $3,337.098 | $3,338.898 | +$0.933 | +0.0280% | Green | 0.0279% |
| 03:05:00 | $3,339.215 | $3,339.225 | $3,337.395 | $3,337.555 | $-1.343 | -0.0402% | Red | -0.0497% |
| 03:10:00 | $3,337.535 | $3,339.598 | $3,336.275 | $3,336.595 | $-0.960 | -0.0288% | Red | -0.0282% |
| 03:15:00 | $3,336.648 | $3,338.925 | $3,336.385 | $3,338.045 | +$1.450 | +0.0435% | Green | 0.0419% |
| 03:20:00 | $3,338.075 | $3,338.198 | $3,337.105 | $3,337.635 | $-0.410 | -0.0123% | Red | -0.0132% |
| 03:25:00 | $3,337.675 | $3,339.498 | $3,337.435 | $3,339.225 | +$1.590 | +0.0476% | Green | 0.0464% |
| 03:30:00 | $3,339.205 | $3,341.048 | $3,338.898 | $3,340.748 | +$1.523 | +0.0456% | Green | 0.0462% |
| 03:35:00 | $3,340.748 | $3,341.475 | $3,340.175 | $3,340.248 | $-0.500 | -0.0150% | Red | -0.0150% |
| 03:40:00 | $3,340.265 | $3,340.975 | $3,340.148 | $3,340.765 | +$0.517 | +0.0155% | Green | 0.0150% |
| 03:45:00 | $3,340.748 | $3,340.948 | $3,339.405 | $3,339.765 | $-1.000 | -0.0299% | Red | -0.0294% |
| 03:50:00 | $3,339.785 | $3,339.815 | $3,338.368 | $3,338.898 | $-0.867 | -0.0260% | Red | -0.0266% |
| 03:55:00 | $3,338.845 | $3,339.555 | $3,338.505 | $3,339.105 | +$0.207 | +0.0062% | Green | 0.0078% |
| 04:00:00 | $3,339.098 | $3,339.098 | $3,336.745 | $3,337.925 | $-1.180 | -0.0353% | Red | -0.0351% |
| 04:05:00 | $3,337.955 | $3,340.855 | $3,337.955 | $3,340.365 | +$2.440 | +0.0731% | Green | 0.0721% |
| 04:10:00 | $3,340.345 | $3,342.735 | $3,340.345 | $3,342.535 | +$2.170 | +0.0650% | Green | 0.0655% |
| 04:15:00 | $3,342.465 | $3,342.465 | $3,340.428 | $3,340.455 | $-2.080 | -0.0622% | Red | -0.0602% |
| 04:20:00 | $3,340.485 | $3,340.508 | $3,339.135 | $3,339.848 | $-0.607 | -0.0182% | Red | -0.0191% |
| 04:25:00 | $3,339.848 | $3,341.825 | $3,339.518 | $3,341.455 | +$1.607 | +0.0481% | Green | 0.0481% |
| 04:30:00 | $3,341.485 | $3,341.495 | $3,339.498 | $3,339.665 | $-1.790 | -0.0536% | Red | -0.0545% |
| 04:35:00 | $3,339.648 | $3,340.385 | $3,339.445 | $3,339.498 | $-0.167 | -0.0050% | Red | -0.0045% |
| 04:40:00 | $3,339.498 | $3,340.565 | $3,339.335 | $3,340.515 | +$1.017 | +0.0305% | Green | 0.0304% |
| 04:45:00 | $3,340.535 | $3,342.095 | $3,340.385 | $3,341.835 | +$1.320 | +0.0395% | Green | 0.0389% |
| 04:50:00 | $3,341.845 | $3,342.548 | $3,341.098 | $3,341.848 | +$0.013 | +0.0004% | Green | 0.0001% |
| 04:55:00 | $3,341.848 | $3,342.248 | $3,341.338 | $3,341.525 | $-0.323 | -0.0097% | Red | -0.0097% |
| 05:00:00 | $3,341.519 | $3,342.895 | $3,341.065 | $3,342.415 | +$0.890 | +0.0266% | Green | 0.0268% |
| 05:05:00 | $3,342.438 | $3,342.535 | $3,340.758 | $3,342.005 | $-0.410 | -0.0123% | Red | -0.0130% |
| 05:10:00 | $3,342.055 | $3,342.575 | $3,340.055 | $3,340.398 | $-1.607 | -0.0481% | Red | -0.0496% |
| 05:15:00 | $3,340.178 | $3,340.178 | $3,338.618 | $3,339.465 | $-0.933 | -0.0279% | Red | -0.0214% |
| 05:20:00 | $3,339.465 | $3,341.085 | $3,339.255 | $3,340.855 | +$1.390 | +0.0416% | Green | 0.0416% |
| 05:25:00 | $3,340.898 | $3,341.795 | $3,340.478 | $3,340.525 | $-0.330 | -0.0099% | Red | -0.0112% |
| 05:30:00 | $3,340.478 | $3,342.115 | $3,339.378 | $3,341.545 | +$1.020 | +0.0305% | Green | 0.0319% |
| 05:35:00 | $3,341.565 | $3,342.395 | $3,339.965 | $3,340.465 | $-1.080 | -0.0323% | Red | -0.0329% |
| 05:40:00 | $3,340.415 | $3,340.415 | $3,336.878 | $3,338.255 | $-2.210 | -0.0662% | Red | -0.0647% |
| 05:45:00 | $3,338.255 | $3,339.255 | $3,336.185 | $3,337.285 | $-0.970 | -0.0291% | Red | -0.0291% |
| 05:50:00 | $3,337.345 | $3,338.925 | $3,335.325 | $3,335.605 | $-1.680 | -0.0503% | Red | -0.0522% |
| 05:55:00 | $3,335.635 | $3,339.605 | $3,335.465 | $3,339.498 | +$3.893 | +0.1167% | Green | 0.1157% |
| 06:00:00 | $3,339.525 | $3,339.998 | $3,336.965 | $3,338.275 | $-1.223 | -0.0366% | Red | -0.0374% |
| 06:05:00 | $3,338.335 | $3,339.885 | $3,338.215 | $3,339.548 | +$1.273 | +0.0381% | Green | 0.0363% |
| 06:10:00 | $3,339.648 | $3,339.855 | $3,337.875 | $3,337.945 | $-1.603 | -0.0480% | Red | -0.0510% |
| 06:15:00 | $3,337.995 | $3,338.605 | $3,336.818 | $3,336.975 | $-0.970 | -0.0291% | Red | -0.0306% |
| 06:20:00 | $3,337.165 | $3,337.165 | $3,335.105 | $3,335.815 | $-1.160 | -0.0348% | Red | -0.0405% |
| 06:25:00 | $3,335.815 | $3,335.848 | $3,332.225 | $3,333.145 | $-2.670 | -0.0800% | Red | -0.0801% |
| 06:30:00 | $3,333.185 | $3,336.815 | $3,333.095 | $3,336.598 | +$3.453 | +0.1036% | Green | 0.1023% |
| 06:35:00 | $3,336.555 | $3,337.175 | $3,334.835 | $3,335.615 | $-0.983 | -0.0295% | Red | -0.0282% |
| 06:40:00 | $3,335.698 | $3,337.648 | $3,335.505 | $3,337.215 | +$1.600 | +0.0480% | Green | 0.0455% |
| 06:45:00 | $3,337.245 | $3,338.565 | $3,336.215 | $3,336.705 | $-0.510 | -0.0153% | Red | -0.0162% |
| 06:50:00 | $3,336.765 | $3,338.945 | $3,336.665 | $3,337.665 | +$0.960 | +0.0288% | Green | 0.0270% |
| 06:55:00 | $3,337.645 | $3,337.795 | $3,335.975 | $3,337.125 | $-0.540 | -0.0162% | Red | -0.0156% |
| 07:00:00 | $3,337.085 | $3,338.035 | $3,335.738 | $3,337.655 | +$0.530 | +0.0159% | Green | 0.0171% |
| 07:05:00 | $3,337.648 | $3,338.455 | $3,336.335 | $3,336.785 | $-0.870 | -0.0261% | Red | -0.0259% |
| 07:10:00 | $3,336.375 | $3,336.635 | $3,334.965 | $3,335.635 | $-1.150 | -0.0345% | Red | -0.0222% |
| 07:15:00 | $3,335.675 | $3,338.448 | $3,335.675 | $3,338.275 | +$2.640 | +0.0791% | Green | 0.0779% |
| 07:20:00 | $3,338.255 | $3,340.298 | $3,338.155 | $3,338.898 | +$0.623 | +0.0187% | Green | 0.0193% |
| 07:25:00 | $3,338.898 | $3,339.325 | $3,337.695 | $3,338.798 | $-0.100 | -0.0030% | Red | -0.0030% |
| 07:30:00 | $3,338.798 | $3,341.148 | $3,338.398 | $3,338.915 | +$0.117 | +0.0035% | Green | 0.0035% |
| 07:35:00 | $3,338.898 | $3,338.898 | $3,335.935 | $3,336.065 | $-2.850 | -0.0854% | Red | -0.0849% |
| 07:40:00 | $3,336.025 | $3,340.075 | $3,335.818 | $3,340.035 | +$3.970 | +0.1190% | Green | 0.1201% |
| 07:45:00 | $3,340.055 | $3,342.185 | $3,339.485 | $3,342.115 | +$2.080 | +0.0623% | Green | 0.0616% |
| 07:50:00 | $3,342.085 | $3,347.085 | $3,342.075 | $3,346.248 | +$4.133 | +0.1237% | Green | 0.1244% |
| 07:55:00 | $3,346.248 | $3,348.405 | $3,345.065 | $3,345.415 | $-0.833 | -0.0249% | Red | -0.0249% |
| 08:00:00 | $3,345.409 | $3,345.548 | $3,343.678 | $3,345.355 | $-0.060 | -0.0018% | Red | -0.0016% |
| 08:05:00 | $3,345.375 | $3,345.518 | $3,343.648 | $3,345.198 | $-0.157 | -0.0047% | Red | -0.0053% |
| 08:10:00 | $3,345.198 | $3,345.448 | $3,344.018 | $3,344.735 | $-0.463 | -0.0138% | Red | -0.0138% |
| 08:15:00 | $3,344.748 | $3,345.498 | $3,343.198 | $3,343.948 | $-0.787 | -0.0235% | Red | -0.0239% |
| 08:20:00 | $3,343.948 | $3,345.648 | $3,343.675 | $3,344.255 | +$0.307 | +0.0092% | Green | 0.0092% |
| 08:25:00 | $3,344.268 | $3,345.698 | $3,343.098 | $3,345.098 | +$0.843 | +0.0252% | Green | 0.0248% |
| 08:30:00 | $3,345.098 | $3,346.148 | $3,344.888 | $3,344.888 | $-0.210 | -0.0063% | Red | -0.0063% |
| 08:35:00 | $3,344.728 | $3,345.285 | $3,342.518 | $3,343.535 | $-1.353 | -0.0404% | Red | -0.0357% |
| 08:40:00 | $3,343.575 | $3,346.555 | $3,343.575 | $3,346.085 | +$2.550 | +0.0763% | Green | 0.0750% |
| 08:45:00 | $3,346.145 | $3,346.435 | $3,345.058 | $3,345.235 | $-0.850 | -0.0254% | Red | -0.0272% |
| 08:50:00 | $3,345.205 | $3,345.975 | $3,345.045 | $3,345.748 | +$0.513 | +0.0153% | Green | 0.0162% |
| 08:55:00 | $3,345.648 | $3,346.055 | $3,344.205 | $3,344.298 | $-1.450 | -0.0433% | Red | -0.0404% |
| 09:00:00 | $3,344.225 | $3,344.398 | $3,340.628 | $3,340.775 | $-3.523 | -0.1053% | Red | -0.1033% |
| 09:05:00 | $3,340.758 | $3,341.055 | $3,333.848 | $3,335.648 | $-5.127 | -0.1535% | Red | -0.1532% |
| 09:10:00 | $3,335.685 | $3,341.915 | $3,335.685 | $3,341.795 | +$6.147 | +0.1843% | Green | 0.1828% |
| 09:15:00 | $3,341.815 | $3,342.105 | $3,339.975 | $3,340.548 | $-1.247 | -0.0373% | Red | -0.0379% |
| 09:20:00 | $3,340.548 | $3,340.648 | $3,337.595 | $3,338.925 | $-1.623 | -0.0486% | Red | -0.0486% |
| 09:25:00 | $3,338.945 | $3,340.735 | $3,338.485 | $3,338.605 | $-0.320 | -0.0096% | Red | -0.0102% |
| 09:30:00 | $3,338.575 | $3,339.315 | $3,336.535 | $3,338.748 | +$0.143 | +0.0043% | Green | 0.0052% |
| 09:35:00 | $3,338.725 | $3,339.448 | $3,336.575 | $3,337.648 | $-1.100 | -0.0329% | Red | -0.0323% |
| 09:40:00 | $3,337.575 | $3,338.348 | $3,336.148 | $3,336.148 | $-1.500 | -0.0449% | Red | -0.0428% |
| 09:45:00 | $3,336.148 | $3,337.098 | $3,334.265 | $3,335.148 | $-1.000 | -0.0300% | Red | -0.0300% |
| 09:50:00 | $3,335.148 | $3,335.148 | $3,331.005 | $3,333.665 | $-1.483 | -0.0445% | Red | -0.0445% |
| 09:55:00 | $3,333.665 | $3,334.688 | $3,331.875 | $3,333.525 | $-0.140 | -0.0042% | Red | -0.0042% |
| 10:00:00 | $3,333.715 | $3,336.445 | $3,332.658 | $3,335.295 | +$1.770 | +0.0531% | Green | 0.0474% |
| 10:05:00 | $3,335.235 | $3,335.855 | $3,334.365 | $3,334.575 | $-0.720 | -0.0216% | Red | -0.0198% |
| 10:10:00 | $3,334.545 | $3,334.815 | $3,332.445 | $3,334.085 | $-0.490 | -0.0147% | Red | -0.0138% |
| 10:15:00 | $3,334.025 | $3,336.595 | $3,333.805 | $3,334.095 | +$0.010 | +0.0003% | Green | 0.0021% |
| 10:20:00 | $3,334.215 | $3,335.105 | $3,333.825 | $3,334.015 | $-0.080 | -0.0024% | Red | -0.0060% |
| 10:25:00 | $3,333.965 | $3,334.025 | $3,331.145 | $3,331.705 | $-2.310 | -0.0693% | Red | -0.0678% |
| 10:30:00 | $3,331.725 | $3,333.548 | $3,330.285 | $3,333.065 | +$1.360 | +0.0408% | Green | 0.0402% |
| 10:35:00 | $3,333.065 | $3,333.165 | $3,331.385 | $3,332.748 | $-0.317 | -0.0095% | Red | -0.0095% |
| 10:40:00 | $3,332.748 | $3,333.465 | $3,330.645 | $3,330.945 | $-1.803 | -0.0541% | Red | -0.0541% |
| 10:45:00 | $3,330.965 | $3,332.885 | $3,330.755 | $3,331.198 | +$0.253 | +0.0076% | Green | 0.0070% |
| 10:50:00 | $3,331.198 | $3,332.045 | $3,329.795 | $3,330.648 | $-0.550 | -0.0165% | Red | -0.0165% |
| 10:55:00 | $3,330.555 | $3,330.608 | $3,328.195 | $3,329.685 | $-0.963 | -0.0289% | Red | -0.0261% |
| 11:00:00 | $3,329.705 | $3,329.885 | $3,326.348 | $3,326.885 | $-2.800 | -0.0841% | Red | -0.0848% |
| 11:05:00 | $3,326.895 | $3,331.155 | $3,325.755 | $3,327.485 | +$0.600 | +0.0180% | Green | 0.0177% |
| 11:10:00 | $3,327.415 | $3,330.695 | $3,327.415 | $3,329.735 | +$2.250 | +0.0676% | Green | 0.0697% |
| 11:15:00 | $3,329.685 | $3,331.695 | $3,329.665 | $3,330.155 | +$0.420 | +0.0126% | Green | 0.0141% |
| 11:20:00 | $3,330.185 | $3,331.095 | $3,329.705 | $3,330.245 | +$0.090 | +0.0027% | Green | 0.0018% |
| 11:25:00 | $3,330.275 | $3,331.995 | $3,329.495 | $3,331.615 | +$1.370 | +0.0411% | Green | 0.0402% |
| 11:30:00 | $3,331.555 | $3,332.198 | $3,329.815 | $3,332.098 | +$0.483 | +0.0145% | Green | 0.0163% |
| 11:35:00 | $3,332.098 | $3,334.245 | $3,331.938 | $3,333.675 | +$1.577 | +0.0473% | Green | 0.0473% |
| 11:40:00 | $3,333.745 | $3,334.845 | $3,332.778 | $3,334.248 | +$0.573 | +0.0172% | Green | 0.0151% |
| 11:45:00 | $3,334.248 | $3,335.048 | $3,333.015 | $3,333.085 | $-1.163 | -0.0349% | Red | -0.0349% |
| 11:50:00 | $3,333.135 | $3,333.285 | $3,331.785 | $3,332.595 | $-0.490 | -0.0147% | Red | -0.0162% |
| 11:55:00 | $3,332.615 | $3,333.948 | $3,331.505 | $3,332.865 | +$0.270 | +0.0081% | Green | 0.0075% |
| 12:00:00 | $3,332.935 | $3,336.448 | $3,328.135 | $3,328.948 | $-3.917 | -0.1175% | Red | -0.1198% |
| 12:05:00 | $3,328.875 | $3,332.955 | $3,326.835 | $3,331.655 | +$2.707 | +0.0813% | Green | 0.0834% |
| 12:10:00 | $3,331.655 | $3,335.695 | $3,330.025 | $3,334.425 | +$2.770 | +0.0831% | Green | 0.0831% |
| 12:15:00 | $3,334.425 | $3,338.095 | $3,333.448 | $3,337.835 | +$3.410 | +0.1023% | Green | 0.1022% |
| 12:20:00 | $3,338.145 | $3,341.125 | $3,337.495 | $3,340.565 | +$2.730 | +0.0818% | Green | 0.0724% |
| 12:25:00 | $3,340.685 | $3,342.735 | $3,338.695 | $3,339.345 | $-1.220 | -0.0365% | Red | -0.0401% |
| 12:30:00 | $3,338.765 | $3,357.048 | $3,338.645 | $3,355.398 | +$16.053 | +0.4807% | Green | 0.4957% |
| 12:35:00 | $3,355.265 | $3,360.405 | $3,355.235 | $3,356.748 | +$1.350 | +0.0402% | Green | 0.0442% |
| 12:40:00 | $3,356.435 | $3,358.248 | $3,352.605 | $3,354.145 | $-2.603 | -0.0775% | Red | -0.0683% |
| 12:45:00 | $3,354.125 | $3,355.505 | $3,349.245 | $3,349.825 | $-4.320 | -0.1288% | Red | -0.1284% |
| 12:50:00 | $3,349.895 | $3,352.198 | $3,339.995 | $3,342.445 | $-7.380 | -0.2203% | Red | -0.2229% |
| 12:55:00 | $3,342.635 | $3,342.848 | $3,332.168 | $3,336.525 | $-5.920 | -0.1771% | Red | -0.1831% |
| 13:00:00 | $3,336.475 | $3,338.948 | $3,331.398 | $3,335.298 | $-1.227 | -0.0368% | Red | -0.0353% |
| 13:05:00 | $3,335.498 | $3,341.048 | $3,333.198 | $3,341.048 | +$5.750 | +0.1724% | Green | 0.1661% |
| 13:10:00 | $3,341.048 | $3,341.365 | $3,336.548 | $3,341.345 | +$0.297 | +0.0089% | Green | 0.0089% |
| 13:15:00 | $3,341.345 | $3,344.345 | $3,339.288 | $3,343.958 | +$2.613 | +0.0782% | Green | 0.0781% |
| 13:20:00 | $3,343.968 | $3,344.085 | $3,339.735 | $3,339.938 | $-4.020 | -0.1202% | Red | -0.1207% |
| 13:25:00 | $3,339.975 | $3,342.395 | $3,336.995 | $3,337.515 | $-2.423 | -0.0725% | Red | -0.0737% |
| 13:30:00 | $3,337.495 | $3,338.198 | $3,333.585 | $3,336.655 | $-0.860 | -0.0258% | Red | -0.0252% |
| 13:35:00 | $3,336.615 | $3,339.405 | $3,335.315 | $3,338.015 | +$1.360 | +0.0408% | Green | 0.0419% |
| 13:40:00 | $3,337.925 | $3,339.035 | $3,332.565 | $3,332.565 | $-5.450 | -0.1633% | Red | -0.1608% |
| 13:45:00 | $3,332.458 | $3,334.135 | $3,327.445 | $3,332.305 | $-0.260 | -0.0078% | Red | -0.0046% |
| 13:50:00 | $3,332.655 | $3,334.955 | $3,330.725 | $3,333.848 | +$1.543 | +0.0463% | Green | 0.0358% |
| 13:55:00 | $3,333.948 | $3,334.448 | $3,328.378 | $3,329.598 | $-4.250 | -0.1275% | Red | -0.1306% |
| 14:00:00 | $3,329.598 | $3,333.248 | $3,328.175 | $3,330.575 | +$0.977 | +0.0293% | Green | 0.0293% |
| 14:05:00 | $3,330.555 | $3,332.798 | $3,329.398 | $3,332.265 | +$1.690 | +0.0507% | Green | 0.0513% |
| 14:10:00 | $3,332.225 | $3,333.458 | $3,329.835 | $3,331.348 | $-0.917 | -0.0275% | Red | -0.0263% |
| 14:15:00 | $3,331.348 | $3,334.945 | $3,331.148 | $3,334.685 | +$3.337 | +0.1002% | Green | 0.1001% |
| 14:20:00 | $3,334.655 | $3,335.448 | $3,332.335 | $3,334.085 | $-0.600 | -0.0180% | Red | -0.0171% |
| 14:25:00 | $3,334.185 | $3,334.315 | $3,331.505 | $3,333.065 | $-1.020 | -0.0306% | Red | -0.0336% |
| 14:30:00 | $3,333.035 | $3,334.945 | $3,332.275 | $3,333.945 | +$0.880 | +0.0264% | Green | 0.0273% |
| 14:35:00 | $3,333.945 | $3,335.275 | $3,333.705 | $3,334.895 | +$0.950 | +0.0285% | Green | 0.0285% |
| 14:40:00 | $3,334.865 | $3,341.098 | $3,333.795 | $3,340.498 | +$5.603 | +0.1680% | Green | 0.1686% |
| 14:45:00 | $3,340.498 | $3,340.748 | $3,337.585 | $3,337.995 | $-2.503 | -0.0749% | Red | -0.0750% |
| 14:50:00 | $3,337.975 | $3,340.398 | $3,337.298 | $3,337.998 | +$0.003 | +0.0001% | Green | 0.0007% |
| 14:55:00 | $3,337.998 | $3,338.798 | $3,336.798 | $3,337.398 | $-0.600 | -0.0180% | Red | -0.0180% |
| 15:00:00 | $3,337.398 | $3,338.798 | $3,336.548 | $3,337.425 | +$0.027 | +0.0008% | Green | 0.0008% |
| 15:05:00 | $3,337.325 | $3,340.915 | $3,336.375 | $3,339.448 | +$2.023 | +0.0606% | Green | 0.0636% |
| 15:10:00 | $3,339.548 | $3,341.525 | $3,337.905 | $3,340.825 | +$1.377 | +0.0412% | Green | 0.0382% |
| 15:15:00 | $3,340.855 | $3,341.975 | $3,338.655 | $3,341.335 | +$0.510 | +0.0153% | Green | 0.0144% |
| 15:20:00 | $3,341.295 | $3,342.615 | $3,339.448 | $3,339.448 | $-1.887 | -0.0565% | Red | -0.0553% |
| 15:25:00 | $3,339.485 | $3,340.205 | $3,338.385 | $3,339.805 | +$0.357 | +0.0107% | Green | 0.0096% |
| 15:30:00 | $3,339.845 | $3,339.895 | $3,336.398 | $3,337.598 | $-2.207 | -0.0661% | Red | -0.0673% |
| 15:35:00 | $3,337.498 | $3,340.298 | $3,337.448 | $3,338.548 | +$0.950 | +0.0285% | Green | 0.0315% |
| 15:40:00 | $3,338.648 | $3,338.848 | $3,335.048 | $3,335.048 | $-3.500 | -0.1048% | Red | -0.1079% |
| 15:45:00 | $3,335.048 | $3,335.448 | $3,329.365 | $3,332.765 | $-2.283 | -0.0685% | Red | -0.0685% |
| 15:50:00 | $3,332.405 | $3,333.898 | $3,331.198 | $3,332.298 | $-0.467 | -0.0140% | Red | -0.0032% |
| 15:55:00 | $3,332.398 | $3,333.505 | $3,331.298 | $3,332.998 | +$0.700 | +0.0210% | Green | 0.0180% |
| 16:00:00 | $3,332.998 | $3,334.248 | $3,332.348 | $3,333.998 | +$1.000 | +0.0300% | Green | 0.0300% |
| 16:05:00 | $3,334.045 | $3,334.045 | $3,331.648 | $3,332.735 | $-1.263 | -0.0379% | Red | -0.0393% |
| 16:10:00 | $3,332.755 | $3,332.805 | $3,329.328 | $3,329.525 | $-3.210 | -0.0963% | Red | -0.0970% |
| 16:15:00 | $3,329.555 | $3,331.298 | $3,328.895 | $3,331.025 | +$1.500 | +0.0451% | Green | 0.0441% |
| 16:20:00 | $3,331.098 | $3,331.785 | $3,329.725 | $3,331.748 | +$0.723 | +0.0217% | Green | 0.0195% |
| 16:25:00 | $3,331.775 | $3,331.855 | $3,329.795 | $3,331.595 | $-0.153 | -0.0046% | Red | -0.0054% |
| 16:30:00 | $3,331.595 | $3,331.665 | $3,328.958 | $3,329.245 | $-2.350 | -0.0705% | Red | -0.0706% |
| 16:35:00 | $3,329.245 | $3,330.025 | $3,328.335 | $3,328.485 | $-0.760 | -0.0228% | Red | -0.0228% |
| 16:40:00 | $3,328.525 | $3,329.905 | $3,327.905 | $3,329.298 | +$0.813 | +0.0244% | Green | 0.0232% |
| 16:45:00 | $3,329.298 | $3,332.098 | $3,328.765 | $3,331.898 | +$2.600 | +0.0781% | Green | 0.0780% |
| 16:50:00 | $3,331.898 | $3,332.298 | $3,330.265 | $3,330.705 | $-1.193 | -0.0358% | Red | -0.0358% |
| 16:55:00 | $3,330.685 | $3,330.905 | $3,328.915 | $3,330.045 | $-0.660 | -0.0198% | Red | -0.0192% |
| 17:00:00 | $3,330.085 | $3,330.848 | $3,328.225 | $3,330.665 | +$0.620 | +0.0186% | Green | 0.0174% |
| 17:05:00 | $3,330.748 | $3,331.155 | $3,326.035 | $3,327.345 | $-3.320 | -0.0997% | Red | -0.1023% |
| 17:10:00 | $3,327.375 | $3,327.515 | $3,324.435 | $3,327.035 | $-0.310 | -0.0093% | Red | -0.0102% |
| 17:15:00 | $3,327.005 | $3,328.215 | $3,325.785 | $3,325.915 | $-1.120 | -0.0337% | Red | -0.0328% |
| 17:20:00 | $3,325.855 | $3,326.848 | $3,323.735 | $3,325.448 | $-0.467 | -0.0140% | Red | -0.0122% |
| 17:25:00 | $3,325.565 | $3,325.848 | $3,321.198 | $3,323.648 | $-1.800 | -0.0541% | Red | -0.0577% |
| 17:30:00 | $3,323.748 | $3,325.248 | $3,323.058 | $3,323.998 | +$0.350 | +0.0105% | Green | 0.0075% |
| 17:35:00 | $3,323.795 | $3,324.205 | $3,320.295 | $3,320.885 | $-3.113 | -0.0937% | Red | -0.0876% |
| 17:40:00 | $3,320.775 | $3,322.455 | $3,319.405 | $3,322.085 | +$1.200 | +0.0361% | Green | 0.0394% |
| 17:45:00 | $3,322.055 | $3,323.185 | $3,321.548 | $3,322.598 | +$0.513 | +0.0154% | Green | 0.0163% |
| 17:50:00 | $3,322.798 | $3,325.298 | $3,322.798 | $3,324.498 | +$1.900 | +0.0572% | Green | 0.0511% |
| 17:55:00 | $3,324.398 | $3,325.798 | $3,323.095 | $3,324.148 | $-0.350 | -0.0105% | Red | -0.0075% |
| 18:00:00 | $3,324.095 | $3,333.715 | $3,323.648 | $3,332.798 | +$8.650 | +0.2602% | Green | 0.2611% |
| 18:05:00 | $3,332.735 | $3,339.848 | $3,332.735 | $3,337.405 | +$4.607 | +0.1382% | Green | 0.1399% |
| 18:10:00 | $3,337.398 | $3,341.915 | $3,336.395 | $3,341.805 | +$4.400 | +0.1318% | Green | 0.1319% |
| 18:15:00 | $3,341.895 | $3,343.208 | $3,339.225 | $3,340.555 | $-1.250 | -0.0374% | Red | -0.0401% |
| 18:20:00 | $3,340.555 | $3,344.800 | $3,340.445 | $3,341.575 | +$1.020 | +0.0305% | Green | 0.0305% |
| 18:25:00 | $3,341.535 | $3,345.498 | $3,341.375 | $3,345.405 | +$3.830 | +0.1146% | Green | 0.1157% |
| 18:30:00 | $3,345.435 | $3,346.998 | $3,338.248 | $3,339.175 | $-6.230 | -0.1862% | Red | -0.1875% |
| 18:35:00 | $3,339.165 | $3,342.498 | $3,338.845 | $3,339.025 | $-0.150 | -0.0045% | Red | -0.0042% |
| 18:40:00 | $3,339.098 | $3,342.375 | $3,338.298 | $3,340.998 | +$1.973 | +0.0591% | Green | 0.0569% |
| 18:45:00 | $3,341.345 | $3,342.948 | $3,340.548 | $3,341.648 | +$0.650 | +0.0195% | Green | 0.0091% |
| 18:50:00 | $3,341.748 | $3,343.948 | $3,341.448 | $3,342.795 | +$1.147 | +0.0343% | Green | 0.0313% |
| 18:55:00 | $3,342.748 | $3,344.548 | $3,342.485 | $3,343.698 | +$0.903 | +0.0270% | Green | 0.0284% |
| 19:00:00 | $3,343.698 | $3,345.245 | $3,342.285 | $3,343.535 | $-0.163 | -0.0049% | Red | -0.0049% |
| 19:05:00 | $3,343.585 | $3,345.335 | $3,342.198 | $3,342.955 | $-0.580 | -0.0173% | Red | -0.0188% |
| 19:10:00 | $3,342.875 | $3,344.375 | $3,342.245 | $3,344.225 | +$1.270 | +0.0380% | Green | 0.0404% |
| 19:15:00 | $3,344.255 | $3,346.145 | $3,343.765 | $3,345.405 | +$1.180 | +0.0353% | Green | 0.0344% |
| 19:20:00 | $3,345.385 | $3,345.485 | $3,342.925 | $3,343.355 | $-2.050 | -0.0613% | Red | -0.0607% |
| 19:25:00 | $3,343.315 | $3,345.409 | $3,343.225 | $3,344.905 | +$1.550 | +0.0464% | Green | 0.0475% |
| 19:30:00 | $3,344.935 | $3,348.948 | $3,344.485 | $3,348.765 | +$3.860 | +0.1154% | Green | 0.1144% |
| 19:35:00 | $3,348.775 | $3,349.065 | $3,346.225 | $3,346.698 | $-2.067 | -0.0617% | Red | -0.0621% |
| 19:40:00 | $3,346.598 | $3,348.305 | $3,346.598 | $3,348.248 | +$1.550 | +0.0463% | Green | 0.0493% |
| 19:45:00 | $3,348.248 | $3,348.455 | $3,346.448 | $3,347.775 | $-0.473 | -0.0141% | Red | -0.0141% |
| 19:50:00 | $3,347.775 | $3,347.775 | $3,346.448 | $3,346.648 | $-1.127 | -0.0337% | Red | -0.0337% |
| 19:55:00 | $3,346.648 | $3,347.148 | $3,346.048 | $3,346.538 | $-0.110 | -0.0033% | Red | -0.0033% |
| 20:00:00 | $3,346.518 | $3,348.765 | $3,346.428 | $3,348.378 | +$1.840 | +0.0550% | Green | 0.0555% |
| 20:05:00 | $3,348.398 | $3,348.478 | $3,346.358 | $3,346.358 | $-2.020 | -0.0603% | Red | -0.0610% |
| 20:10:00 | $3,346.358 | $3,347.965 | $3,346.358 | $3,347.965 | +$1.607 | +0.0480% | Green | 0.0480% |
| 20:15:00 | $3,347.935 | $3,347.965 | $3,346.835 | $3,347.435 | $-0.530 | -0.0158% | Red | -0.0149% |
| 20:20:00 | $3,347.485 | $3,349.045 | $3,347.445 | $3,348.775 | +$1.340 | +0.0400% | Green | 0.0385% |
| 20:25:00 | $3,348.845 | $3,353.175 | $3,348.595 | $3,352.648 | +$3.873 | +0.1157% | Green | 0.1134% |
| 20:30:00 | $3,352.685 | $3,353.765 | $3,352.545 | $3,353.445 | +$0.797 | +0.0238% | Green | 0.0227% |
| 20:35:00 | $3,353.425 | $3,355.075 | $3,351.145 | $3,352.565 | $-0.880 | -0.0262% | Red | -0.0257% |
| 20:40:00 | $3,352.585 | $3,353.645 | $3,351.385 | $3,351.885 | $-0.680 | -0.0203% | Red | -0.0209% |
| 20:45:00 | $3,351.965 | $3,353.255 | $3,351.605 | $3,353.085 | +$1.200 | +0.0358% | Green | 0.0334% |
| 20:50:00 | $3,352.905 | $3,353.875 | $3,352.535 | $3,353.255 | +$0.170 | +0.0051% | Green | 0.0104% |
| 20:55:00 | $3,353.325 | $3,355.595 | $3,352.965 | $3,355.005 | +$1.750 | +0.0522% | Green | 0.0501% |
| 21:00:00 | $3,355.005 | $3,355.005 | $3,355.005 | $3,355.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,355.005 | $3,355.005 | $3,355.005 | $3,355.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,356.915 | $3,359.405 | $3,356.065 | $3,357.698 | +$2.693 | +0.0803% | Green | 0.0233% |
| 22:05:00 | $3,357.698 | $3,360.015 | $3,356.075 | $3,359.725 | +$2.027 | +0.0604% | Green | 0.0603% |
| 22:10:00 | $3,359.775 | $3,361.415 | $3,358.715 | $3,360.805 | +$1.080 | +0.0321% | Green | 0.0306% |
| 22:15:00 | $3,360.825 | $3,363.945 | $3,359.345 | $3,362.575 | +$1.770 | +0.0527% | Green | 0.0520% |
| 22:20:00 | $3,362.615 | $3,364.935 | $3,362.575 | $3,363.185 | +$0.610 | +0.0181% | Green | 0.0169% |
| 22:25:00 | $3,363.185 | $3,364.885 | $3,362.865 | $3,363.625 | +$0.440 | +0.0131% | Green | 0.0131% |
| 22:30:00 | $3,363.625 | $3,365.425 | $3,362.648 | $3,365.025 | +$1.400 | +0.0416% | Green | 0.0416% |
| 22:35:00 | $3,365.025 | $3,367.615 | $3,365.025 | $3,367.055 | +$2.030 | +0.0603% | Green | 0.0603% |
| 22:40:00 | $3,367.055 | $3,367.265 | $3,365.545 | $3,365.795 | $-1.260 | -0.0374% | Red | -0.0374% |
| 22:45:00 | $3,365.775 | $3,366.165 | $3,364.565 | $3,364.845 | $-0.950 | -0.0282% | Red | -0.0276% |
| 22:50:00 | $3,364.875 | $3,367.025 | $3,364.255 | $3,367.025 | +$2.180 | +0.0648% | Green | 0.0639% |
| 22:55:00 | $3,367.105 | $3,369.448 | $3,366.455 | $3,368.698 | +$1.673 | +0.0497% | Green | 0.0473% |
| 23:00:00 | $3,368.665 | $3,373.168 | $3,368.665 | $3,371.628 | +$2.930 | +0.0870% | Green | 0.0879% |
| 23:05:00 | $3,371.948 | $3,372.598 | $3,369.365 | $3,369.698 | $-1.930 | -0.0572% | Red | -0.0668% |
| 23:10:00 | $3,369.798 | $3,370.348 | $3,366.205 | $3,366.495 | $-3.203 | -0.0951% | Red | -0.0981% |
| 23:15:00 | $3,366.435 | $3,367.745 | $3,362.998 | $3,366.405 | $-0.090 | -0.0027% | Red | -0.0009% |
| 23:20:00 | $3,366.405 | $3,366.708 | $3,364.395 | $3,366.205 | $-0.200 | -0.0059% | Red | -0.0059% |
| 23:25:00 | $3,366.205 | $3,366.505 | $3,363.948 | $3,364.448 | $-1.757 | -0.0522% | Red | -0.0522% |
| 23:30:00 | $3,364.448 | $3,366.748 | $3,363.848 | $3,366.048 | +$1.600 | +0.0476% | Green | 0.0475% |
| 23:35:00 | $3,366.048 | $3,366.448 | $3,363.148 | $3,364.248 | $-1.800 | -0.0535% | Red | -0.0535% |
| 23:40:00 | $3,363.965 | $3,366.048 | $3,363.948 | $3,365.348 | +$1.100 | +0.0327% | Green | 0.0411% |
| 23:45:00 | $3,365.348 | $3,366.098 | $3,362.348 | $3,362.498 | $-2.850 | -0.0847% | Red | -0.0848% |
| 23:50:00 | $3,362.498 | $3,363.185 | $3,357.385 | $3,358.548 | $-3.950 | -0.1175% | Red | -0.1176% |
| 23:55:00 | $3,358.645 | $3,365.525 | $3,358.448 | $3,365.265 | +$6.717 | +0.2000% | Green | 0.1967% |