| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,365.165 | $3,366.935 | $3,362.275 | $3,363.275 | +$0.000 | +0.0000% | Red | -0.0562% |
| 00:05:00 | $3,363.275 | $3,365.298 | $3,361.938 | $3,364.308 | +$1.033 | +0.0307% | Green | 0.0307% |
| 00:10:00 | $3,364.308 | $3,365.098 | $3,362.955 | $3,364.838 | +$0.530 | +0.0158% | Green | 0.0158% |
| 00:15:00 | $3,364.748 | $3,366.735 | $3,363.408 | $3,366.605 | +$1.767 | +0.0525% | Green | 0.0552% |
| 00:20:00 | $3,366.625 | $3,366.625 | $3,362.058 | $3,365.298 | $-1.307 | -0.0388% | Red | -0.0394% |
| 00:25:00 | $3,365.298 | $3,369.965 | $3,364.995 | $3,367.038 | +$1.740 | +0.0517% | Green | 0.0517% |
| 00:30:00 | $3,367.035 | $3,367.758 | $3,363.255 | $3,366.285 | $-0.753 | -0.0224% | Red | -0.0223% |
| 00:35:00 | $3,366.245 | $3,368.798 | $3,365.315 | $3,368.698 | +$2.413 | +0.0717% | Green | 0.0728% |
| 00:40:00 | $3,368.765 | $3,369.648 | $3,366.398 | $3,366.708 | $-1.990 | -0.0591% | Red | -0.0611% |
| 00:45:00 | $3,366.645 | $3,371.135 | $3,366.345 | $3,370.548 | +$3.840 | +0.1141% | Green | 0.1158% |
| 00:50:00 | $3,370.548 | $3,370.905 | $3,366.865 | $3,367.808 | $-2.740 | -0.0813% | Red | -0.0814% |
| 00:55:00 | $3,367.755 | $3,368.498 | $3,365.268 | $3,365.555 | $-2.253 | -0.0669% | Red | -0.0654% |
| 01:00:00 | $3,365.535 | $3,367.205 | $3,362.205 | $3,366.285 | +$0.730 | +0.0217% | Green | 0.0223% |
| 01:05:00 | $3,366.285 | $3,368.915 | $3,365.078 | $3,368.555 | +$2.270 | +0.0674% | Green | 0.0674% |
| 01:10:00 | $3,368.575 | $3,370.645 | $3,366.835 | $3,367.005 | $-1.550 | -0.0460% | Red | -0.0466% |
| 01:15:00 | $3,367.005 | $3,372.005 | $3,366.785 | $3,369.698 | +$2.693 | +0.0800% | Green | 0.0799% |
| 01:20:00 | $3,369.685 | $3,374.966 | $3,369.498 | $3,372.925 | +$3.227 | +0.0958% | Green | 0.0961% |
| 01:25:00 | $3,372.895 | $3,376.848 | $3,371.845 | $3,375.245 | +$2.320 | +0.0688% | Green | 0.0696% |
| 01:30:00 | $3,375.175 | $3,375.305 | $3,371.555 | $3,372.515 | $-2.730 | -0.0809% | Red | -0.0789% |
| 01:35:00 | $3,372.505 | $3,372.855 | $3,369.558 | $3,372.765 | +$0.250 | +0.0074% | Green | 0.0077% |
| 01:40:00 | $3,372.835 | $3,373.118 | $3,367.995 | $3,368.348 | $-4.417 | -0.1310% | Red | -0.1332% |
| 01:45:00 | $3,368.348 | $3,371.148 | $3,368.085 | $3,369.695 | +$1.347 | +0.0400% | Green | 0.0400% |
| 01:50:00 | $3,369.515 | $3,371.148 | $3,369.215 | $3,370.248 | +$0.553 | +0.0164% | Green | 0.0217% |
| 01:55:00 | $3,370.165 | $3,371.765 | $3,367.808 | $3,370.755 | +$0.507 | +0.0150% | Green | 0.0175% |
| 02:00:00 | $3,370.698 | $3,374.275 | $3,368.645 | $3,373.398 | +$2.643 | +0.0784% | Green | 0.0800% |
| 02:05:00 | $3,373.398 | $3,373.815 | $3,369.318 | $3,369.955 | $-3.443 | -0.1021% | Red | -0.1022% |
| 02:10:00 | $3,369.955 | $3,372.368 | $3,369.175 | $3,371.868 | +$1.913 | +0.0568% | Green | 0.0567% |
| 02:15:00 | $3,371.805 | $3,374.048 | $3,371.025 | $3,373.198 | +$1.330 | +0.0394% | Green | 0.0413% |
| 02:20:00 | $3,373.218 | $3,373.998 | $3,372.018 | $3,372.758 | $-0.440 | -0.0130% | Red | -0.0136% |
| 02:25:00 | $3,372.658 | $3,375.498 | $3,372.168 | $3,373.995 | +$1.237 | +0.0367% | Green | 0.0396% |
| 02:30:00 | $3,373.948 | $3,377.045 | $3,373.948 | $3,374.718 | +$0.723 | +0.0214% | Green | 0.0228% |
| 02:35:00 | $3,374.718 | $3,376.435 | $3,373.305 | $3,376.145 | +$1.427 | +0.0423% | Green | 0.0423% |
| 02:40:00 | $3,376.185 | $3,377.548 | $3,376.165 | $3,376.905 | +$0.760 | +0.0225% | Green | 0.0213% |
| 02:45:00 | $3,376.905 | $3,377.518 | $3,374.998 | $3,375.408 | $-1.497 | -0.0443% | Red | -0.0444% |
| 02:50:00 | $3,375.385 | $3,375.428 | $3,373.255 | $3,374.145 | $-1.263 | -0.0374% | Red | -0.0368% |
| 02:55:00 | $3,374.145 | $3,376.055 | $3,373.775 | $3,374.505 | +$0.360 | +0.0107% | Green | 0.0107% |
| 03:00:00 | $3,374.485 | $3,376.045 | $3,373.215 | $3,373.555 | $-0.950 | -0.0282% | Red | -0.0276% |
| 03:05:00 | $3,373.535 | $3,375.548 | $3,373.528 | $3,375.125 | +$1.570 | +0.0465% | Green | 0.0471% |
| 03:10:00 | $3,375.125 | $3,376.625 | $3,375.115 | $3,375.445 | +$0.320 | +0.0095% | Green | 0.0095% |
| 03:15:00 | $3,375.485 | $3,375.965 | $3,374.048 | $3,374.275 | $-1.170 | -0.0347% | Red | -0.0359% |
| 03:20:00 | $3,374.348 | $3,375.215 | $3,372.848 | $3,374.455 | +$0.180 | +0.0053% | Green | 0.0032% |
| 03:25:00 | $3,374.405 | $3,375.115 | $3,373.825 | $3,374.495 | +$0.040 | +0.0012% | Green | 0.0027% |
| 03:30:00 | $3,374.515 | $3,374.765 | $3,373.148 | $3,374.098 | $-0.397 | -0.0118% | Red | -0.0124% |
| 03:35:00 | $3,374.115 | $3,375.655 | $3,374.115 | $3,374.998 | +$0.900 | +0.0267% | Green | 0.0262% |
| 03:40:00 | $3,374.998 | $3,375.335 | $3,374.075 | $3,374.535 | $-0.463 | -0.0137% | Red | -0.0137% |
| 03:45:00 | $3,374.535 | $3,374.645 | $3,373.425 | $3,374.048 | $-0.487 | -0.0144% | Red | -0.0144% |
| 03:50:00 | $3,374.048 | $3,374.048 | $3,371.795 | $3,371.875 | $-2.173 | -0.0644% | Red | -0.0644% |
| 03:55:00 | $3,371.835 | $3,373.915 | $3,371.485 | $3,373.198 | +$1.323 | +0.0392% | Green | 0.0404% |
| 04:00:00 | $3,373.145 | $3,373.455 | $3,370.788 | $3,370.985 | $-2.213 | -0.0656% | Red | -0.0641% |
| 04:05:00 | $3,370.985 | $3,371.755 | $3,370.188 | $3,370.548 | $-0.437 | -0.0130% | Red | -0.0130% |
| 04:10:00 | $3,370.648 | $3,370.798 | $3,369.248 | $3,369.848 | $-0.700 | -0.0208% | Red | -0.0237% |
| 04:15:00 | $3,369.848 | $3,371.449 | $3,369.465 | $3,370.348 | +$0.500 | +0.0148% | Green | 0.0148% |
| 04:20:00 | $3,370.348 | $3,371.948 | $3,370.048 | $3,371.048 | +$0.700 | +0.0208% | Green | 0.0208% |
| 04:25:00 | $3,370.978 | $3,372.248 | $3,370.835 | $3,371.595 | +$0.547 | +0.0162% | Green | 0.0183% |
| 04:30:00 | $3,371.675 | $3,372.448 | $3,371.335 | $3,371.635 | +$0.040 | +0.0012% | Red | -0.0012% |
| 04:35:00 | $3,371.655 | $3,372.365 | $3,371.505 | $3,371.935 | +$0.300 | +0.0089% | Green | 0.0083% |
| 04:40:00 | $3,371.975 | $3,373.525 | $3,371.665 | $3,373.235 | +$1.300 | +0.0386% | Green | 0.0374% |
| 04:45:00 | $3,373.215 | $3,373.545 | $3,370.828 | $3,372.748 | $-0.487 | -0.0144% | Red | -0.0138% |
| 04:50:00 | $3,372.748 | $3,373.348 | $3,371.155 | $3,371.548 | $-1.200 | -0.0356% | Red | -0.0356% |
| 04:55:00 | $3,371.648 | $3,372.048 | $3,370.158 | $3,370.205 | $-1.343 | -0.0398% | Red | -0.0428% |
| 05:00:00 | $3,370.198 | $3,370.198 | $3,367.448 | $3,370.075 | $-0.130 | -0.0039% | Red | -0.0037% |
| 05:05:00 | $3,370.075 | $3,371.475 | $3,369.075 | $3,371.185 | +$1.110 | +0.0329% | Green | 0.0329% |
| 05:10:00 | $3,371.165 | $3,371.355 | $3,370.495 | $3,370.575 | $-0.610 | -0.0181% | Red | -0.0175% |
| 05:15:00 | $3,370.605 | $3,373.255 | $3,370.548 | $3,372.785 | +$2.210 | +0.0656% | Green | 0.0646% |
| 05:20:00 | $3,372.785 | $3,374.725 | $3,372.545 | $3,374.215 | +$1.430 | +0.0424% | Green | 0.0424% |
| 05:25:00 | $3,374.235 | $3,374.545 | $3,373.715 | $3,374.365 | +$0.150 | +0.0044% | Green | 0.0039% |
| 05:30:00 | $3,374.415 | $3,375.645 | $3,373.358 | $3,375.445 | +$1.080 | +0.0320% | Green | 0.0305% |
| 05:35:00 | $3,375.368 | $3,375.655 | $3,373.648 | $3,374.325 | $-1.120 | -0.0332% | Red | -0.0309% |
| 05:40:00 | $3,374.325 | $3,375.005 | $3,372.855 | $3,374.375 | +$0.050 | +0.0015% | Green | 0.0015% |
| 05:45:00 | $3,374.335 | $3,374.625 | $3,373.775 | $3,374.475 | +$0.100 | +0.0030% | Green | 0.0041% |
| 05:50:00 | $3,374.475 | $3,375.015 | $3,372.675 | $3,374.625 | +$0.150 | +0.0044% | Green | 0.0044% |
| 05:55:00 | $3,374.625 | $3,375.525 | $3,374.225 | $3,374.325 | $-0.300 | -0.0089% | Red | -0.0089% |
| 06:00:00 | $3,374.465 | $3,375.035 | $3,372.755 | $3,374.205 | $-0.120 | -0.0036% | Red | -0.0077% |
| 06:05:00 | $3,374.225 | $3,374.985 | $3,371.735 | $3,372.535 | $-1.670 | -0.0495% | Red | -0.0501% |
| 06:10:00 | $3,372.488 | $3,372.875 | $3,371.075 | $3,371.148 | $-1.387 | -0.0411% | Red | -0.0397% |
| 06:15:00 | $3,371.148 | $3,371.248 | $3,365.365 | $3,366.035 | $-5.113 | -0.1517% | Red | -0.1519% |
| 06:20:00 | $3,365.995 | $3,369.198 | $3,365.048 | $3,367.875 | +$1.840 | +0.0547% | Green | 0.0558% |
| 06:25:00 | $3,367.948 | $3,369.585 | $3,367.348 | $3,369.505 | +$1.630 | +0.0484% | Green | 0.0462% |
| 06:30:00 | $3,369.535 | $3,371.835 | $3,369.535 | $3,370.555 | +$1.050 | +0.0312% | Green | 0.0303% |
| 06:35:00 | $3,370.648 | $3,373.375 | $3,369.648 | $3,372.815 | +$2.260 | +0.0671% | Green | 0.0642% |
| 06:40:00 | $3,372.875 | $3,373.005 | $3,371.255 | $3,371.905 | $-0.910 | -0.0270% | Red | -0.0288% |
| 06:45:00 | $3,371.935 | $3,373.335 | $3,371.365 | $3,373.115 | +$1.210 | +0.0359% | Green | 0.0350% |
| 06:50:00 | $3,373.175 | $3,375.045 | $3,372.355 | $3,374.748 | +$1.633 | +0.0484% | Green | 0.0466% |
| 06:55:00 | $3,374.755 | $3,375.435 | $3,373.698 | $3,374.775 | +$0.027 | +0.0008% | Green | 0.0006% |
| 07:00:00 | $3,374.695 | $3,375.025 | $3,373.068 | $3,373.088 | $-1.687 | -0.0500% | Red | -0.0476% |
| 07:05:00 | $3,373.065 | $3,373.355 | $3,371.478 | $3,372.035 | $-1.053 | -0.0312% | Red | -0.0305% |
| 07:10:00 | $3,372.065 | $3,372.575 | $3,370.255 | $3,371.315 | $-0.720 | -0.0214% | Red | -0.0222% |
| 07:15:00 | $3,371.285 | $3,372.065 | $3,369.185 | $3,369.975 | $-1.340 | -0.0397% | Red | -0.0389% |
| 07:20:00 | $3,369.995 | $3,373.548 | $3,369.835 | $3,370.798 | +$0.823 | +0.0244% | Green | 0.0238% |
| 07:25:00 | $3,370.798 | $3,370.798 | $3,367.985 | $3,369.648 | $-1.150 | -0.0341% | Red | -0.0341% |
| 07:30:00 | $3,369.635 | $3,370.248 | $3,361.725 | $3,361.848 | $-7.800 | -0.2315% | Red | -0.2316% |
| 07:35:00 | $3,361.865 | $3,361.865 | $3,348.898 | $3,352.875 | $-8.973 | -0.2669% | Red | -0.2681% |
| 07:40:00 | $3,352.745 | $3,354.148 | $3,338.385 | $3,342.005 | $-10.870 | -0.3242% | Red | -0.3214% |
| 07:45:00 | $3,341.965 | $3,344.985 | $3,340.098 | $3,342.415 | +$0.410 | +0.0123% | Green | 0.0135% |
| 07:50:00 | $3,342.398 | $3,345.248 | $3,339.715 | $3,343.435 | +$1.020 | +0.0305% | Green | 0.0310% |
| 07:55:00 | $3,343.485 | $3,346.898 | $3,342.795 | $3,345.925 | +$2.490 | +0.0745% | Green | 0.0729% |
| 08:00:00 | $3,345.875 | $3,351.195 | $3,345.875 | $3,350.475 | +$4.550 | +0.1360% | Green | 0.1373% |
| 08:05:00 | $3,350.375 | $3,350.555 | $3,346.955 | $3,349.215 | $-1.260 | -0.0376% | Red | -0.0346% |
| 08:10:00 | $3,349.195 | $3,350.845 | $3,347.425 | $3,350.365 | +$1.150 | +0.0343% | Green | 0.0349% |
| 08:15:00 | $3,350.395 | $3,357.455 | $3,350.305 | $3,355.935 | +$5.570 | +0.1663% | Green | 0.1651% |
| 08:20:00 | $3,355.935 | $3,356.895 | $3,354.425 | $3,356.275 | +$0.340 | +0.0101% | Green | 0.0101% |
| 08:25:00 | $3,356.245 | $3,359.995 | $3,355.875 | $3,358.715 | +$2.440 | +0.0727% | Green | 0.0735% |
| 08:30:00 | $3,358.695 | $3,360.485 | $3,357.375 | $3,359.815 | +$1.100 | +0.0328% | Green | 0.0333% |
| 08:35:00 | $3,359.815 | $3,360.895 | $3,358.245 | $3,358.245 | $-1.570 | -0.0467% | Red | -0.0468% |
| 08:40:00 | $3,358.205 | $3,360.955 | $3,357.345 | $3,357.948 | $-0.297 | -0.0088% | Red | -0.0077% |
| 08:45:00 | $3,357.935 | $3,359.405 | $3,356.505 | $3,359.265 | +$1.317 | +0.0392% | Green | 0.0396% |
| 08:50:00 | $3,359.248 | $3,359.945 | $3,357.695 | $3,357.998 | $-1.267 | -0.0377% | Red | -0.0372% |
| 08:55:00 | $3,358.045 | $3,358.205 | $3,355.518 | $3,356.565 | $-1.433 | -0.0427% | Red | -0.0441% |
| 09:00:00 | $3,356.548 | $3,357.698 | $3,355.655 | $3,356.798 | +$0.233 | +0.0069% | Green | 0.0074% |
| 09:05:00 | $3,356.675 | $3,359.435 | $3,355.145 | $3,358.625 | +$1.827 | +0.0544% | Green | 0.0581% |
| 09:10:00 | $3,358.605 | $3,363.115 | $3,358.255 | $3,361.615 | +$2.990 | +0.0890% | Green | 0.0895% |
| 09:15:00 | $3,361.665 | $3,363.655 | $3,360.418 | $3,360.848 | $-0.767 | -0.0228% | Red | -0.0243% |
| 09:20:00 | $3,360.785 | $3,361.895 | $3,360.525 | $3,360.765 | $-0.083 | -0.0025% | Red | -0.0006% |
| 09:25:00 | $3,360.755 | $3,361.798 | $3,359.818 | $3,360.848 | +$0.083 | +0.0025% | Green | 0.0028% |
| 09:30:00 | $3,360.848 | $3,362.298 | $3,359.165 | $3,360.645 | $-0.203 | -0.0060% | Red | -0.0060% |
| 09:35:00 | $3,360.665 | $3,361.405 | $3,357.748 | $3,360.125 | $-0.520 | -0.0155% | Red | -0.0161% |
| 09:40:00 | $3,360.085 | $3,361.945 | $3,359.565 | $3,360.735 | +$0.610 | +0.0182% | Green | 0.0193% |
| 09:45:00 | $3,360.765 | $3,367.085 | $3,360.485 | $3,364.925 | +$4.190 | +0.1247% | Green | 0.1236% |
| 09:50:00 | $3,364.865 | $3,367.648 | $3,363.748 | $3,366.335 | +$1.410 | +0.0419% | Green | 0.0437% |
| 09:55:00 | $3,366.348 | $3,366.695 | $3,364.378 | $3,365.195 | $-1.140 | -0.0339% | Red | -0.0343% |
| 10:00:00 | $3,365.395 | $3,366.645 | $3,363.075 | $3,363.225 | $-1.970 | -0.0585% | Red | -0.0645% |
| 10:05:00 | $3,363.255 | $3,363.605 | $3,362.255 | $3,362.985 | $-0.240 | -0.0071% | Red | -0.0080% |
| 10:10:00 | $3,362.985 | $3,367.365 | $3,362.935 | $3,366.598 | +$3.613 | +0.1074% | Green | 0.1073% |
| 10:15:00 | $3,366.598 | $3,373.895 | $3,366.195 | $3,371.245 | +$4.647 | +0.1380% | Green | 0.1378% |
| 10:20:00 | $3,371.245 | $3,375.455 | $3,370.405 | $3,375.115 | +$3.870 | +0.1148% | Green | 0.1147% |
| 10:25:00 | $3,375.145 | $3,379.825 | $3,373.085 | $3,379.305 | +$4.190 | +0.1241% | Green | 0.1231% |
| 10:30:00 | $3,379.325 | $3,383.315 | $3,378.945 | $3,381.615 | +$2.310 | +0.0684% | Green | 0.0677% |
| 10:35:00 | $3,381.805 | $3,385.655 | $3,380.745 | $3,383.275 | +$1.660 | +0.0491% | Green | 0.0434% |
| 10:40:00 | $3,383.285 | $3,383.715 | $3,381.295 | $3,381.998 | $-1.277 | -0.0377% | Red | -0.0381% |
| 10:45:00 | $3,381.898 | $3,384.345 | $3,381.565 | $3,381.748 | $-0.250 | -0.0074% | Red | -0.0044% |
| 10:50:00 | $3,381.755 | $3,384.548 | $3,381.305 | $3,382.138 | +$0.390 | +0.0115% | Green | 0.0113% |
| 10:55:00 | $3,382.138 | $3,383.355 | $3,381.075 | $3,382.298 | +$0.160 | +0.0047% | Green | 0.0047% |
| 11:00:00 | $3,382.308 | $3,388.355 | $3,381.648 | $3,387.585 | +$5.287 | +0.1563% | Green | 0.1558% |
| 11:05:00 | $3,387.548 | $3,387.625 | $3,383.418 | $3,385.498 | $-2.087 | -0.0616% | Red | -0.0606% |
| 11:10:00 | $3,385.455 | $3,385.925 | $3,383.715 | $3,384.908 | $-0.590 | -0.0174% | Red | -0.0162% |
| 11:15:00 | $3,384.925 | $3,385.338 | $3,380.525 | $3,383.225 | $-1.683 | -0.0497% | Red | -0.0502% |
| 11:20:00 | $3,383.225 | $3,384.248 | $3,380.475 | $3,383.245 | +$0.020 | +0.0006% | Green | 0.0006% |
| 11:25:00 | $3,383.245 | $3,384.065 | $3,380.348 | $3,380.705 | $-2.540 | -0.0751% | Red | -0.0751% |
| 11:30:00 | $3,380.745 | $3,383.125 | $3,379.748 | $3,382.245 | +$1.540 | +0.0456% | Green | 0.0443% |
| 11:35:00 | $3,382.298 | $3,382.415 | $3,373.078 | $3,373.135 | $-9.110 | -0.2693% | Red | -0.2716% |
| 11:40:00 | $3,373.148 | $3,376.855 | $3,372.948 | $3,376.548 | +$3.413 | +0.1012% | Green | 0.1007% |
| 11:45:00 | $3,376.548 | $3,378.348 | $3,375.158 | $3,377.798 | +$1.250 | +0.0370% | Green | 0.0370% |
| 11:50:00 | $3,377.728 | $3,379.515 | $3,376.735 | $3,377.975 | +$0.177 | +0.0052% | Green | 0.0073% |
| 11:55:00 | $3,377.948 | $3,380.395 | $3,377.625 | $3,379.095 | +$1.120 | +0.0332% | Green | 0.0339% |
| 12:00:00 | $3,378.955 | $3,380.165 | $3,376.265 | $3,377.915 | $-1.180 | -0.0349% | Red | -0.0308% |
| 12:05:00 | $3,377.915 | $3,383.879 | $3,377.915 | $3,383.349 | +$5.434 | +0.1609% | Green | 0.1606% |
| 12:10:00 | $3,383.359 | $3,384.259 | $3,379.379 | $3,379.489 | $-3.860 | -0.1141% | Red | -0.1145% |
| 12:15:00 | $3,379.489 | $3,382.049 | $3,378.709 | $3,379.448 | $-0.041 | -0.0012% | Red | -0.0012% |
| 12:20:00 | $3,379.448 | $3,383.348 | $3,378.649 | $3,381.769 | +$2.321 | +0.0687% | Green | 0.0686% |
| 12:25:00 | $3,381.748 | $3,383.648 | $3,381.548 | $3,382.568 | +$0.799 | +0.0236% | Green | 0.0242% |
| 12:30:00 | $3,382.568 | $3,386.948 | $3,381.048 | $3,383.248 | +$0.680 | +0.0201% | Green | 0.0201% |
| 12:35:00 | $3,383.165 | $3,390.285 | $3,382.448 | $3,390.005 | +$6.757 | +0.1997% | Green | 0.2018% |
| 12:40:00 | $3,390.005 | $3,390.005 | $3,386.458 | $3,388.098 | $-1.907 | -0.0563% | Red | -0.0563% |
| 12:45:00 | $3,388.148 | $3,389.398 | $3,385.298 | $3,387.505 | $-0.593 | -0.0175% | Red | -0.0190% |
| 12:50:00 | $3,387.525 | $3,389.655 | $3,386.825 | $3,388.725 | +$1.220 | +0.0360% | Green | 0.0354% |
| 12:55:00 | $3,388.865 | $3,390.055 | $3,387.745 | $3,387.838 | $-0.887 | -0.0262% | Red | -0.0303% |
| 13:00:00 | $3,387.915 | $3,392.748 | $3,386.115 | $3,391.925 | +$4.087 | +0.1206% | Green | 0.1182% |
| 13:05:00 | $3,391.875 | $3,393.648 | $3,388.275 | $3,389.775 | $-2.150 | -0.0634% | Red | -0.0620% |
| 13:10:00 | $3,389.795 | $3,390.748 | $3,381.035 | $3,383.005 | $-6.770 | -0.1997% | Red | -0.2007% |
| 13:15:00 | $3,383.198 | $3,385.765 | $3,381.948 | $3,385.325 | +$2.320 | +0.0686% | Green | 0.0628% |
| 13:20:00 | $3,385.305 | $3,385.948 | $3,381.338 | $3,382.348 | $-2.977 | -0.0879% | Red | -0.0874% |
| 13:25:00 | $3,382.365 | $3,383.615 | $3,378.895 | $3,382.645 | +$0.297 | +0.0088% | Green | 0.0083% |
| 13:30:00 | $3,382.685 | $3,388.148 | $3,380.395 | $3,387.545 | +$4.900 | +0.1449% | Green | 0.1435% |
| 13:35:00 | $3,387.555 | $3,393.048 | $3,387.515 | $3,389.645 | +$2.100 | +0.0620% | Green | 0.0617% |
| 13:40:00 | $3,389.675 | $3,398.738 | $3,389.675 | $3,398.148 | +$8.503 | +0.2509% | Green | 0.2493% |
| 13:45:00 | $3,398.228 | $3,398.745 | $3,390.215 | $3,391.225 | $-6.923 | -0.2037% | Red | -0.2065% |
| 13:50:00 | $3,391.085 | $3,392.665 | $3,386.755 | $3,390.785 | $-0.440 | -0.0130% | Red | -0.0088% |
| 13:55:00 | $3,390.785 | $3,392.548 | $3,387.898 | $3,391.848 | +$1.063 | +0.0313% | Green | 0.0313% |
| 14:00:00 | $3,391.848 | $3,392.948 | $3,387.628 | $3,390.335 | $-1.513 | -0.0446% | Red | -0.0446% |
| 14:05:00 | $3,390.515 | $3,392.048 | $3,388.475 | $3,390.298 | $-0.037 | -0.0011% | Red | -0.0064% |
| 14:10:00 | $3,390.235 | $3,391.948 | $3,384.148 | $3,387.135 | $-3.163 | -0.0933% | Red | -0.0915% |
| 14:15:00 | $3,387.098 | $3,389.148 | $3,385.195 | $3,387.048 | $-0.087 | -0.0026% | Red | -0.0015% |
| 14:20:00 | $3,387.015 | $3,391.148 | $3,384.885 | $3,391.095 | +$4.047 | +0.1195% | Green | 0.1203% |
| 14:25:00 | $3,391.148 | $3,392.335 | $3,385.205 | $3,388.798 | $-2.297 | -0.0677% | Red | -0.0693% |
| 14:30:00 | $3,388.798 | $3,390.398 | $3,385.288 | $3,385.325 | $-3.473 | -0.1025% | Red | -0.1026% |
| 14:35:00 | $3,385.298 | $3,387.348 | $3,384.255 | $3,385.698 | +$0.373 | +0.0110% | Green | 0.0118% |
| 14:40:00 | $3,385.798 | $3,388.115 | $3,385.198 | $3,387.765 | +$2.067 | +0.0611% | Green | 0.0581% |
| 14:45:00 | $3,387.748 | $3,389.265 | $3,386.738 | $3,387.548 | $-0.217 | -0.0064% | Red | -0.0059% |
| 14:50:00 | $3,387.548 | $3,388.748 | $3,385.198 | $3,386.048 | $-1.500 | -0.0443% | Red | -0.0443% |
| 14:55:00 | $3,386.048 | $3,387.248 | $3,382.795 | $3,383.685 | $-2.363 | -0.0698% | Red | -0.0698% |
| 15:00:00 | $3,383.675 | $3,385.548 | $3,382.985 | $3,383.998 | +$0.313 | +0.0093% | Green | 0.0095% |
| 15:05:00 | $3,384.015 | $3,386.198 | $3,381.538 | $3,382.505 | $-1.493 | -0.0441% | Red | -0.0446% |
| 15:10:00 | $3,382.465 | $3,382.565 | $3,378.485 | $3,379.805 | $-2.700 | -0.0798% | Red | -0.0787% |
| 15:15:00 | $3,379.805 | $3,384.385 | $3,377.635 | $3,383.398 | +$3.593 | +0.1063% | Green | 0.1062% |
| 15:20:00 | $3,383.348 | $3,388.105 | $3,382.248 | $3,386.448 | +$3.050 | +0.0901% | Green | 0.0915% |
| 15:25:00 | $3,386.795 | $3,389.498 | $3,386.685 | $3,388.048 | +$1.600 | +0.0472% | Green | 0.0370% |
| 15:30:00 | $3,387.985 | $3,389.885 | $3,386.675 | $3,388.248 | +$0.200 | +0.0059% | Green | 0.0078% |
| 15:35:00 | $3,388.215 | $3,390.195 | $3,386.645 | $3,387.545 | $-0.703 | -0.0207% | Red | -0.0198% |
| 15:40:00 | $3,387.545 | $3,388.898 | $3,385.898 | $3,387.505 | $-0.040 | -0.0012% | Red | -0.0012% |
| 15:45:00 | $3,387.615 | $3,388.325 | $3,386.205 | $3,387.948 | +$0.443 | +0.0131% | Green | 0.0098% |
| 15:50:00 | $3,387.948 | $3,389.095 | $3,386.648 | $3,387.898 | $-0.050 | -0.0015% | Red | -0.0015% |
| 15:55:00 | $3,387.835 | $3,389.305 | $3,385.228 | $3,385.498 | $-2.400 | -0.0708% | Red | -0.0690% |
| 16:00:00 | $3,385.498 | $3,386.548 | $3,383.995 | $3,386.348 | +$0.850 | +0.0251% | Green | 0.0251% |
| 16:05:00 | $3,386.259 | $3,387.948 | $3,385.548 | $3,387.048 | +$0.700 | +0.0207% | Green | 0.0233% |
| 16:10:00 | $3,387.148 | $3,388.748 | $3,385.705 | $3,386.498 | $-0.550 | -0.0162% | Red | -0.0192% |
| 16:15:00 | $3,386.488 | $3,387.048 | $3,385.635 | $3,386.948 | +$0.450 | +0.0133% | Green | 0.0136% |
| 16:20:00 | $3,386.948 | $3,390.048 | $3,386.125 | $3,389.248 | +$2.300 | +0.0679% | Green | 0.0679% |
| 16:25:00 | $3,389.248 | $3,390.148 | $3,387.875 | $3,389.048 | $-0.200 | -0.0059% | Red | -0.0059% |
| 16:30:00 | $3,389.035 | $3,391.198 | $3,387.598 | $3,388.948 | $-0.100 | -0.0030% | Red | -0.0026% |
| 16:35:00 | $3,388.905 | $3,390.148 | $3,387.149 | $3,387.268 | $-1.680 | -0.0496% | Red | -0.0483% |
| 16:40:00 | $3,387.268 | $3,388.548 | $3,384.128 | $3,388.248 | +$0.980 | +0.0289% | Green | 0.0289% |
| 16:45:00 | $3,388.098 | $3,388.248 | $3,384.398 | $3,384.848 | $-3.400 | -0.1003% | Red | -0.0960% |
| 16:50:00 | $3,384.755 | $3,384.948 | $3,380.698 | $3,382.048 | $-2.800 | -0.0827% | Red | -0.0800% |
| 16:55:00 | $3,382.048 | $3,384.498 | $3,381.905 | $3,383.405 | +$1.357 | +0.0401% | Green | 0.0401% |
| 17:00:00 | $3,383.445 | $3,384.448 | $3,382.828 | $3,383.748 | +$0.343 | +0.0101% | Green | 0.0090% |
| 17:05:00 | $3,383.648 | $3,384.748 | $3,381.898 | $3,382.898 | $-0.850 | -0.0251% | Red | -0.0222% |
| 17:10:00 | $3,382.898 | $3,383.098 | $3,380.315 | $3,381.098 | $-1.800 | -0.0532% | Red | -0.0532% |
| 17:15:00 | $3,381.015 | $3,381.698 | $3,380.148 | $3,380.398 | $-0.700 | -0.0207% | Red | -0.0183% |
| 17:20:00 | $3,380.265 | $3,380.398 | $3,377.905 | $3,378.498 | $-1.900 | -0.0562% | Red | -0.0523% |
| 17:25:00 | $3,378.498 | $3,381.698 | $3,377.798 | $3,380.998 | +$2.500 | +0.0740% | Green | 0.0739% |
| 17:30:00 | $3,381.098 | $3,381.198 | $3,378.445 | $3,379.498 | $-1.500 | -0.0444% | Red | -0.0473% |
| 17:35:00 | $3,379.498 | $3,380.198 | $3,378.845 | $3,379.998 | +$0.500 | +0.0148% | Green | 0.0148% |
| 17:40:00 | $3,379.998 | $3,382.398 | $3,379.898 | $3,382.098 | +$2.100 | +0.0621% | Green | 0.0621% |
| 17:45:00 | $3,382.098 | $3,383.835 | $3,381.798 | $3,383.785 | +$1.687 | +0.0499% | Green | 0.0499% |
| 17:50:00 | $3,383.805 | $3,384.335 | $3,382.665 | $3,383.115 | $-0.670 | -0.0198% | Red | -0.0204% |
| 17:55:00 | $3,383.098 | $3,383.298 | $3,381.448 | $3,382.448 | $-0.667 | -0.0197% | Red | -0.0192% |
| 18:00:00 | $3,382.448 | $3,383.975 | $3,381.578 | $3,383.748 | +$1.300 | +0.0384% | Green | 0.0384% |
| 18:05:00 | $3,383.675 | $3,384.048 | $3,381.998 | $3,383.148 | $-0.600 | -0.0177% | Red | -0.0156% |
| 18:10:00 | $3,383.148 | $3,384.148 | $3,382.948 | $3,383.948 | +$0.800 | +0.0236% | Green | 0.0236% |
| 18:15:00 | $3,383.948 | $3,384.748 | $3,383.948 | $3,384.238 | +$0.290 | +0.0086% | Green | 0.0086% |
| 18:20:00 | $3,384.248 | $3,384.648 | $3,382.665 | $3,382.698 | $-1.540 | -0.0455% | Red | -0.0458% |
| 18:25:00 | $3,382.698 | $3,383.548 | $3,382.198 | $3,382.735 | +$0.037 | +0.0011% | Green | 0.0011% |
| 18:30:00 | $3,382.765 | $3,384.075 | $3,382.585 | $3,384.048 | +$1.313 | +0.0388% | Green | 0.0379% |
| 18:35:00 | $3,383.985 | $3,385.055 | $3,383.648 | $3,383.648 | $-0.400 | -0.0118% | Red | -0.0100% |
| 18:40:00 | $3,383.575 | $3,384.098 | $3,382.548 | $3,383.548 | $-0.100 | -0.0030% | Red | -0.0008% |
| 18:45:00 | $3,383.548 | $3,384.675 | $3,383.548 | $3,384.598 | +$1.050 | +0.0310% | Green | 0.0310% |
| 18:50:00 | $3,384.598 | $3,385.348 | $3,383.298 | $3,384.648 | +$0.050 | +0.0015% | Green | 0.0015% |
| 18:55:00 | $3,384.648 | $3,386.115 | $3,384.315 | $3,385.755 | +$1.107 | +0.0327% | Green | 0.0327% |
| 19:00:00 | $3,385.748 | $3,385.865 | $3,384.648 | $3,384.648 | $-1.107 | -0.0327% | Red | -0.0325% |
| 19:05:00 | $3,384.648 | $3,386.385 | $3,384.648 | $3,385.765 | +$1.117 | +0.0330% | Green | 0.0330% |
| 19:10:00 | $3,385.785 | $3,386.455 | $3,385.555 | $3,386.315 | +$0.550 | +0.0162% | Green | 0.0157% |
| 19:15:00 | $3,386.325 | $3,386.945 | $3,385.898 | $3,386.395 | +$0.080 | +0.0024% | Green | 0.0021% |
| 19:20:00 | $3,386.389 | $3,386.875 | $3,386.165 | $3,386.348 | $-0.047 | -0.0014% | Red | -0.0012% |
| 19:25:00 | $3,386.348 | $3,386.948 | $3,386.248 | $3,386.748 | +$0.400 | +0.0118% | Green | 0.0118% |
| 19:30:00 | $3,386.575 | $3,387.148 | $3,385.948 | $3,386.848 | +$0.100 | +0.0030% | Green | 0.0081% |
| 19:35:00 | $3,386.748 | $3,387.498 | $3,386.325 | $3,387.198 | +$0.350 | +0.0103% | Green | 0.0133% |
| 19:40:00 | $3,387.198 | $3,388.148 | $3,386.785 | $3,388.048 | +$0.850 | +0.0251% | Green | 0.0251% |
| 19:45:00 | $3,388.048 | $3,388.548 | $3,387.425 | $3,387.798 | $-0.250 | -0.0074% | Red | -0.0074% |
| 19:50:00 | $3,387.798 | $3,388.348 | $3,387.348 | $3,388.198 | +$0.400 | +0.0118% | Green | 0.0118% |
| 19:55:00 | $3,388.198 | $3,389.248 | $3,387.498 | $3,388.048 | $-0.150 | -0.0044% | Red | -0.0044% |
| 20:00:00 | $3,387.875 | $3,388.848 | $3,387.695 | $3,388.348 | +$0.300 | +0.0089% | Green | 0.0140% |
| 20:05:00 | $3,388.348 | $3,388.548 | $3,387.735 | $3,387.898 | $-0.450 | -0.0133% | Red | -0.0133% |
| 20:10:00 | $3,387.898 | $3,388.798 | $3,387.495 | $3,388.698 | +$0.800 | +0.0236% | Green | 0.0236% |
| 20:15:00 | $3,388.698 | $3,388.698 | $3,387.765 | $3,387.948 | $-0.750 | -0.0221% | Red | -0.0221% |
| 20:20:00 | $3,387.795 | $3,388.048 | $3,385.905 | $3,386.298 | $-1.650 | -0.0487% | Red | -0.0442% |
| 20:25:00 | $3,386.298 | $3,386.698 | $3,385.498 | $3,386.198 | $-0.100 | -0.0030% | Red | -0.0030% |
| 20:30:00 | $3,386.298 | $3,386.398 | $3,384.538 | $3,385.948 | $-0.250 | -0.0074% | Red | -0.0103% |
| 20:35:00 | $3,385.865 | $3,386.198 | $3,385.428 | $3,385.718 | $-0.230 | -0.0068% | Red | -0.0043% |
| 20:40:00 | $3,385.798 | $3,385.925 | $3,385.498 | $3,385.898 | +$0.180 | +0.0053% | Green | 0.0030% |
| 20:45:00 | $3,385.895 | $3,385.998 | $3,385.248 | $3,385.285 | $-0.613 | -0.0181% | Red | -0.0180% |
| 20:50:00 | $3,385.255 | $3,386.448 | $3,385.155 | $3,386.365 | +$1.080 | +0.0319% | Green | 0.0328% |
| 20:55:00 | $3,386.495 | $3,386.595 | $3,385.365 | $3,385.625 | $-0.740 | -0.0219% | Red | -0.0257% |
| 21:00:00 | $3,385.625 | $3,385.625 | $3,385.625 | $3,385.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,385.625 | $3,385.625 | $3,385.625 | $3,385.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,385.505 | $3,386.348 | $3,383.075 | $3,383.625 | $-2.000 | -0.0591% | Red | -0.0556% |
| 22:05:00 | $3,383.665 | $3,384.775 | $3,382.365 | $3,384.065 | +$0.440 | +0.0130% | Green | 0.0118% |
| 22:10:00 | $3,384.025 | $3,384.625 | $3,382.395 | $3,382.395 | $-1.670 | -0.0493% | Red | -0.0482% |
| 22:15:00 | $3,382.415 | $3,382.725 | $3,380.905 | $3,381.085 | $-1.310 | -0.0387% | Red | -0.0393% |
| 22:20:00 | $3,381.085 | $3,383.285 | $3,380.685 | $3,381.855 | +$0.770 | +0.0228% | Green | 0.0228% |
| 22:25:00 | $3,381.945 | $3,383.165 | $3,381.665 | $3,382.425 | +$0.570 | +0.0169% | Green | 0.0142% |
| 22:30:00 | $3,382.425 | $3,382.915 | $3,380.675 | $3,380.885 | $-1.540 | -0.0455% | Red | -0.0456% |
| 22:35:00 | $3,380.905 | $3,381.255 | $3,379.805 | $3,380.598 | $-0.287 | -0.0085% | Red | -0.0091% |
| 22:40:00 | $3,380.598 | $3,381.595 | $3,379.378 | $3,381.475 | +$0.877 | +0.0259% | Green | 0.0259% |
| 22:45:00 | $3,381.485 | $3,383.855 | $3,381.365 | $3,383.715 | +$2.240 | +0.0662% | Green | 0.0659% |
| 22:50:00 | $3,383.715 | $3,384.398 | $3,382.998 | $3,384.298 | +$0.583 | +0.0172% | Green | 0.0172% |
| 22:55:00 | $3,384.298 | $3,384.298 | $3,382.788 | $3,383.198 | $-1.100 | -0.0325% | Red | -0.0325% |
| 23:00:00 | $3,382.885 | $3,383.498 | $3,382.285 | $3,383.098 | $-0.100 | -0.0030% | Green | 0.0063% |
| 23:05:00 | $3,383.198 | $3,383.498 | $3,382.398 | $3,383.298 | +$0.200 | +0.0059% | Green | 0.0030% |
| 23:10:00 | $3,383.398 | $3,384.445 | $3,382.595 | $3,384.375 | +$1.077 | +0.0318% | Green | 0.0289% |
| 23:15:00 | $3,384.385 | $3,385.125 | $3,383.825 | $3,384.745 | +$0.370 | +0.0109% | Green | 0.0106% |
| 23:20:00 | $3,384.725 | $3,385.115 | $3,383.585 | $3,384.115 | $-0.630 | -0.0186% | Red | -0.0180% |
| 23:25:00 | $3,384.095 | $3,384.265 | $3,383.235 | $3,383.348 | $-0.767 | -0.0227% | Red | -0.0221% |
| 23:30:00 | $3,383.548 | $3,384.348 | $3,382.848 | $3,383.348 | +$0.000 | +0.0000% | Red | -0.0059% |
| 23:35:00 | $3,383.348 | $3,383.748 | $3,383.085 | $3,383.485 | +$0.137 | +0.0040% | Green | 0.0040% |
| 23:40:00 | $3,383.455 | $3,387.255 | $3,382.825 | $3,387.255 | +$3.770 | +0.1114% | Green | 0.1122% |
| 23:45:00 | $3,387.235 | $3,390.115 | $3,386.575 | $3,389.725 | +$2.470 | +0.0729% | Green | 0.0735% |
| 23:50:00 | $3,389.685 | $3,391.698 | $3,388.865 | $3,391.095 | +$1.370 | +0.0404% | Green | 0.0416% |
| 23:55:00 | $3,391.095 | $3,395.955 | $3,391.095 | $3,395.545 | +$4.450 | +0.1312% | Green | 0.1311% |