| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,395.425 | $3,402.995 | $3,391.465 | $3,400.875 | +$0.000 | +0.0000% | Green | 0.1603% |
| 00:05:00 | $3,400.555 | $3,410.848 | $3,399.135 | $3,410.648 | +$9.773 | +0.2874% | Green | 0.2959% |
| 00:10:00 | $3,410.115 | $3,411.975 | $3,401.225 | $3,401.598 | $-9.050 | -0.2653% | Red | -0.2504% |
| 00:15:00 | $3,401.685 | $3,412.098 | $3,399.835 | $3,410.248 | +$8.650 | +0.2543% | Green | 0.2511% |
| 00:20:00 | $3,410.275 | $3,411.348 | $3,406.225 | $3,410.008 | $-0.240 | -0.0070% | Red | -0.0078% |
| 00:25:00 | $3,410.098 | $3,414.248 | $3,404.275 | $3,413.345 | +$3.337 | +0.0979% | Green | 0.0951% |
| 00:30:00 | $3,413.348 | $3,416.648 | $3,409.295 | $3,415.195 | +$1.850 | +0.0542% | Green | 0.0541% |
| 00:35:00 | $3,415.285 | $3,416.458 | $3,409.375 | $3,410.005 | $-5.190 | -0.1520% | Red | -0.1548% |
| 00:40:00 | $3,410.005 | $3,410.855 | $3,403.198 | $3,406.098 | $-3.907 | -0.1146% | Red | -0.1147% |
| 00:45:00 | $3,405.855 | $3,414.248 | $3,405.855 | $3,413.348 | +$7.250 | +0.2129% | Green | 0.2195% |
| 00:50:00 | $3,413.348 | $3,418.708 | $3,412.225 | $3,417.498 | +$4.150 | +0.1216% | Green | 0.1214% |
| 00:55:00 | $3,417.515 | $3,419.775 | $3,414.698 | $3,416.165 | $-1.333 | -0.0390% | Red | -0.0395% |
| 01:00:00 | $3,416.348 | $3,420.915 | $3,413.468 | $3,419.325 | +$3.160 | +0.0925% | Green | 0.0871% |
| 01:05:00 | $3,419.335 | $3,420.798 | $3,415.965 | $3,416.075 | $-3.250 | -0.0950% | Red | -0.0954% |
| 01:10:00 | $3,416.055 | $3,425.445 | $3,415.375 | $3,425.445 | +$9.370 | +0.2743% | Green | 0.2741% |
| 01:15:00 | $3,425.445 | $3,426.855 | $3,422.095 | $3,426.385 | +$0.940 | +0.0274% | Green | 0.0274% |
| 01:20:00 | $3,426.335 | $3,430.048 | $3,423.765 | $3,426.285 | $-0.100 | -0.0029% | Red | -0.0015% |
| 01:25:00 | $3,426.195 | $3,429.948 | $3,422.345 | $3,429.455 | +$3.170 | +0.0925% | Green | 0.0951% |
| 01:30:00 | $3,429.455 | $3,429.948 | $3,426.805 | $3,426.885 | $-2.570 | -0.0749% | Red | -0.0750% |
| 01:35:00 | $3,426.885 | $3,427.235 | $3,424.175 | $3,426.248 | $-0.637 | -0.0186% | Red | -0.0186% |
| 01:40:00 | $3,426.248 | $3,430.705 | $3,426.115 | $3,429.575 | +$3.327 | +0.0971% | Green | 0.0970% |
| 01:45:00 | $3,429.548 | $3,433.135 | $3,429.148 | $3,429.848 | +$0.273 | +0.0080% | Green | 0.0087% |
| 01:50:00 | $3,429.785 | $3,431.125 | $3,425.675 | $3,427.348 | $-2.500 | -0.0729% | Red | -0.0711% |
| 01:55:00 | $3,427.348 | $3,428.045 | $3,422.505 | $3,427.375 | +$0.027 | +0.0008% | Green | 0.0008% |
| 02:00:00 | $3,427.245 | $3,427.455 | $3,424.548 | $3,425.148 | $-2.227 | -0.0650% | Red | -0.0612% |
| 02:05:00 | $3,425.248 | $3,429.495 | $3,425.085 | $3,429.415 | +$4.267 | +0.1246% | Green | 0.1215% |
| 02:10:00 | $3,429.455 | $3,431.698 | $3,428.815 | $3,429.595 | +$0.180 | +0.0052% | Green | 0.0041% |
| 02:15:00 | $3,429.595 | $3,431.548 | $3,428.775 | $3,429.148 | $-0.447 | -0.0130% | Red | -0.0130% |
| 02:20:00 | $3,429.175 | $3,434.548 | $3,429.148 | $3,433.898 | +$4.750 | +0.1385% | Green | 0.1375% |
| 02:25:00 | $3,433.888 | $3,435.748 | $3,432.348 | $3,432.425 | $-1.473 | -0.0429% | Red | -0.0426% |
| 02:30:00 | $3,432.465 | $3,439.055 | $3,431.125 | $3,436.698 | +$4.273 | +0.1245% | Green | 0.1232% |
| 02:35:00 | $3,436.605 | $3,438.969 | $3,433.898 | $3,437.948 | +$1.250 | +0.0364% | Green | 0.0391% |
| 02:40:00 | $3,438.148 | $3,439.925 | $3,437.475 | $3,437.748 | $-0.200 | -0.0058% | Red | -0.0116% |
| 02:45:00 | $3,437.748 | $3,439.525 | $3,435.845 | $3,437.015 | $-0.733 | -0.0213% | Red | -0.0213% |
| 02:50:00 | $3,436.985 | $3,442.665 | $3,436.985 | $3,442.615 | +$5.600 | +0.1629% | Green | 0.1635% |
| 02:55:00 | $3,442.648 | $3,443.965 | $3,440.515 | $3,441.155 | $-1.460 | -0.0424% | Red | -0.0434% |
| 03:00:00 | $3,441.135 | $3,444.125 | $3,440.285 | $3,441.035 | $-0.120 | -0.0035% | Red | -0.0029% |
| 03:05:00 | $3,441.035 | $3,442.815 | $3,435.245 | $3,437.845 | $-3.190 | -0.0927% | Red | -0.0928% |
| 03:10:00 | $3,437.865 | $3,438.235 | $3,430.648 | $3,431.298 | $-6.547 | -0.1904% | Red | -0.1914% |
| 03:15:00 | $3,431.398 | $3,432.098 | $3,423.368 | $3,425.948 | $-5.350 | -0.1559% | Red | -0.1591% |
| 03:20:00 | $3,425.785 | $3,428.348 | $3,423.875 | $3,424.198 | $-1.750 | -0.0511% | Red | -0.0463% |
| 03:25:00 | $3,424.135 | $3,432.385 | $3,424.095 | $3,430.005 | +$5.807 | +0.1696% | Green | 0.1711% |
| 03:30:00 | $3,429.975 | $3,430.325 | $3,426.255 | $3,427.745 | $-2.260 | -0.0659% | Red | -0.0651% |
| 03:35:00 | $3,427.745 | $3,429.075 | $3,426.345 | $3,427.575 | $-0.170 | -0.0050% | Red | -0.0050% |
| 03:40:00 | $3,427.565 | $3,430.265 | $3,425.675 | $3,429.868 | +$2.293 | +0.0669% | Green | 0.0671% |
| 03:45:00 | $3,429.818 | $3,431.498 | $3,428.998 | $3,430.748 | +$0.880 | +0.0257% | Green | 0.0271% |
| 03:50:00 | $3,430.748 | $3,431.248 | $3,426.425 | $3,426.985 | $-3.763 | -0.1097% | Red | -0.1098% |
| 03:55:00 | $3,427.015 | $3,428.765 | $3,425.098 | $3,425.348 | $-1.637 | -0.0478% | Red | -0.0487% |
| 04:00:00 | $3,425.248 | $3,426.675 | $3,422.555 | $3,423.955 | $-1.393 | -0.0407% | Red | -0.0378% |
| 04:05:00 | $3,423.955 | $3,429.385 | $3,423.955 | $3,427.685 | +$3.730 | +0.1089% | Green | 0.1088% |
| 04:10:00 | $3,427.498 | $3,429.548 | $3,427.315 | $3,427.735 | +$0.050 | +0.0015% | Green | 0.0069% |
| 04:15:00 | $3,427.695 | $3,429.955 | $3,427.045 | $3,427.395 | $-0.340 | -0.0099% | Red | -0.0088% |
| 04:20:00 | $3,427.315 | $3,430.135 | $3,427.295 | $3,429.865 | +$2.470 | +0.0721% | Green | 0.0743% |
| 04:25:00 | $3,429.815 | $3,430.065 | $3,425.825 | $3,427.035 | $-2.830 | -0.0825% | Red | -0.0811% |
| 04:30:00 | $3,427.035 | $3,427.735 | $3,425.495 | $3,426.775 | $-0.260 | -0.0076% | Red | -0.0076% |
| 04:35:00 | $3,426.775 | $3,428.795 | $3,425.435 | $3,428.405 | +$1.630 | +0.0476% | Green | 0.0475% |
| 04:40:00 | $3,428.305 | $3,429.445 | $3,427.098 | $3,428.175 | $-0.230 | -0.0067% | Red | -0.0038% |
| 04:45:00 | $3,428.148 | $3,429.005 | $3,426.665 | $3,427.535 | $-0.640 | -0.0187% | Red | -0.0179% |
| 04:50:00 | $3,427.505 | $3,428.145 | $3,426.205 | $3,426.915 | $-0.620 | -0.0181% | Red | -0.0172% |
| 04:55:00 | $3,426.835 | $3,427.125 | $3,424.485 | $3,425.095 | $-1.820 | -0.0531% | Red | -0.0508% |
| 05:00:00 | $3,425.185 | $3,425.765 | $3,422.248 | $3,424.948 | $-0.147 | -0.0043% | Red | -0.0069% |
| 05:05:00 | $3,424.955 | $3,428.615 | $3,424.395 | $3,426.795 | +$1.847 | +0.0539% | Green | 0.0537% |
| 05:10:00 | $3,426.865 | $3,427.648 | $3,424.248 | $3,424.895 | $-1.900 | -0.0554% | Red | -0.0575% |
| 05:15:00 | $3,424.875 | $3,427.715 | $3,424.275 | $3,427.205 | +$2.310 | +0.0674% | Green | 0.0680% |
| 05:20:00 | $3,427.185 | $3,427.185 | $3,420.755 | $3,422.288 | $-4.917 | -0.1435% | Red | -0.1431% |
| 05:25:00 | $3,422.409 | $3,422.565 | $3,418.045 | $3,419.505 | $-2.783 | -0.0813% | Red | -0.0849% |
| 05:30:00 | $3,419.525 | $3,422.815 | $3,417.898 | $3,421.898 | +$2.393 | +0.0700% | Green | 0.0693% |
| 05:35:00 | $3,421.898 | $3,423.365 | $3,420.765 | $3,422.085 | +$0.187 | +0.0055% | Green | 0.0055% |
| 05:40:00 | $3,421.985 | $3,424.548 | $3,421.535 | $3,423.335 | +$1.250 | +0.0365% | Green | 0.0394% |
| 05:45:00 | $3,423.375 | $3,424.695 | $3,422.215 | $3,423.485 | +$0.150 | +0.0044% | Green | 0.0032% |
| 05:50:00 | $3,423.455 | $3,425.295 | $3,422.925 | $3,424.435 | +$0.950 | +0.0277% | Green | 0.0286% |
| 05:55:00 | $3,424.435 | $3,426.405 | $3,424.108 | $3,425.905 | +$1.470 | +0.0429% | Green | 0.0429% |
| 06:00:00 | $3,425.935 | $3,427.425 | $3,422.285 | $3,425.505 | $-0.400 | -0.0117% | Red | -0.0126% |
| 06:05:00 | $3,425.525 | $3,426.015 | $3,423.825 | $3,425.045 | $-0.460 | -0.0134% | Red | -0.0140% |
| 06:10:00 | $3,425.045 | $3,426.045 | $3,422.105 | $3,422.105 | $-2.940 | -0.0858% | Red | -0.0859% |
| 06:15:00 | $3,422.075 | $3,423.215 | $3,419.855 | $3,421.855 | $-0.250 | -0.0073% | Red | -0.0064% |
| 06:20:00 | $3,421.625 | $3,423.375 | $3,420.975 | $3,422.915 | +$1.060 | +0.0310% | Green | 0.0377% |
| 06:25:00 | $3,422.945 | $3,425.225 | $3,422.415 | $3,425.135 | +$2.220 | +0.0649% | Green | 0.0639% |
| 06:30:00 | $3,425.135 | $3,426.275 | $3,423.955 | $3,425.465 | +$0.330 | +0.0096% | Green | 0.0096% |
| 06:35:00 | $3,425.465 | $3,427.848 | $3,423.325 | $3,427.645 | +$2.180 | +0.0636% | Green | 0.0636% |
| 06:40:00 | $3,427.635 | $3,428.635 | $3,418.055 | $3,418.698 | $-8.947 | -0.2610% | Red | -0.2614% |
| 06:45:00 | $3,418.685 | $3,419.048 | $3,408.165 | $3,408.365 | $-10.333 | -0.3022% | Red | -0.3028% |
| 06:50:00 | $3,408.698 | $3,414.975 | $3,408.598 | $3,413.655 | +$5.290 | +0.1552% | Green | 0.1452% |
| 06:55:00 | $3,413.855 | $3,418.405 | $3,412.848 | $3,416.125 | +$2.470 | +0.0724% | Green | 0.0665% |
| 07:00:00 | $3,416.135 | $3,417.548 | $3,411.785 | $3,412.085 | $-4.040 | -0.1183% | Red | -0.1187% |
| 07:05:00 | $3,412.085 | $3,413.845 | $3,408.545 | $3,408.955 | $-3.130 | -0.0917% | Red | -0.0918% |
| 07:10:00 | $3,408.855 | $3,413.345 | $3,407.755 | $3,412.905 | +$3.950 | +0.1159% | Green | 0.1187% |
| 07:15:00 | $3,412.885 | $3,416.825 | $3,412.098 | $3,414.775 | +$1.870 | +0.0548% | Green | 0.0553% |
| 07:20:00 | $3,414.755 | $3,416.765 | $3,412.995 | $3,414.098 | $-0.677 | -0.0198% | Red | -0.0192% |
| 07:25:00 | $3,414.098 | $3,417.855 | $3,413.698 | $3,415.998 | +$1.900 | +0.0557% | Green | 0.0556% |
| 07:30:00 | $3,415.855 | $3,418.835 | $3,415.855 | $3,417.385 | +$1.387 | +0.0406% | Green | 0.0448% |
| 07:35:00 | $3,417.395 | $3,418.485 | $3,414.775 | $3,416.505 | $-0.880 | -0.0258% | Red | -0.0261% |
| 07:40:00 | $3,416.495 | $3,416.795 | $3,414.885 | $3,416.225 | $-0.280 | -0.0082% | Red | -0.0079% |
| 07:45:00 | $3,416.195 | $3,418.355 | $3,415.275 | $3,418.355 | +$2.130 | +0.0623% | Green | 0.0632% |
| 07:50:00 | $3,418.315 | $3,418.525 | $3,415.598 | $3,415.965 | $-2.390 | -0.0699% | Red | -0.0688% |
| 07:55:00 | $3,415.995 | $3,416.235 | $3,414.025 | $3,414.715 | $-1.250 | -0.0366% | Red | -0.0375% |
| 08:00:00 | $3,414.695 | $3,418.235 | $3,414.075 | $3,416.675 | +$1.960 | +0.0574% | Green | 0.0580% |
| 08:05:00 | $3,416.675 | $3,419.995 | $3,415.655 | $3,419.825 | +$3.150 | +0.0922% | Green | 0.0921% |
| 08:10:00 | $3,419.815 | $3,422.475 | $3,417.285 | $3,422.395 | +$2.570 | +0.0752% | Green | 0.0754% |
| 08:15:00 | $3,422.345 | $3,422.525 | $3,420.298 | $3,420.298 | $-2.097 | -0.0613% | Red | -0.0598% |
| 08:20:00 | $3,420.298 | $3,425.515 | $3,419.765 | $3,425.395 | +$5.097 | +0.1490% | Green | 0.1488% |
| 08:25:00 | $3,425.405 | $3,425.905 | $3,423.348 | $3,423.565 | $-1.830 | -0.0534% | Red | -0.0537% |
| 08:30:00 | $3,423.555 | $3,425.785 | $3,423.235 | $3,425.048 | +$1.483 | +0.0433% | Green | 0.0436% |
| 08:35:00 | $3,425.035 | $3,425.448 | $3,423.098 | $3,423.098 | $-1.950 | -0.0569% | Red | -0.0566% |
| 08:40:00 | $3,423.098 | $3,424.648 | $3,422.468 | $3,423.748 | +$0.650 | +0.0190% | Green | 0.0190% |
| 08:45:00 | $3,423.748 | $3,425.915 | $3,423.448 | $3,424.275 | +$0.527 | +0.0154% | Green | 0.0154% |
| 08:50:00 | $3,424.235 | $3,425.595 | $3,422.955 | $3,425.435 | +$1.160 | +0.0339% | Green | 0.0350% |
| 08:55:00 | $3,425.525 | $3,425.525 | $3,423.948 | $3,424.148 | $-1.287 | -0.0376% | Red | -0.0402% |
| 09:00:00 | $3,424.148 | $3,425.348 | $3,421.415 | $3,422.775 | $-1.373 | -0.0401% | Red | -0.0401% |
| 09:05:00 | $3,422.865 | $3,425.905 | $3,421.648 | $3,422.848 | +$0.073 | +0.0021% | Red | -0.0005% |
| 09:10:00 | $3,422.725 | $3,427.148 | $3,422.725 | $3,424.648 | +$1.800 | +0.0526% | Green | 0.0562% |
| 09:15:00 | $3,424.848 | $3,425.848 | $3,421.668 | $3,422.085 | $-2.563 | -0.0748% | Red | -0.0807% |
| 09:20:00 | $3,421.915 | $3,422.865 | $3,420.148 | $3,422.575 | +$0.490 | +0.0143% | Green | 0.0193% |
| 09:25:00 | $3,422.585 | $3,424.598 | $3,421.648 | $3,421.948 | $-0.627 | -0.0183% | Red | -0.0186% |
| 09:30:00 | $3,421.948 | $3,423.298 | $3,419.818 | $3,422.455 | +$0.507 | +0.0148% | Green | 0.0148% |
| 09:35:00 | $3,422.515 | $3,424.698 | $3,422.235 | $3,423.365 | +$0.910 | +0.0266% | Green | 0.0248% |
| 09:40:00 | $3,423.175 | $3,425.075 | $3,422.635 | $3,423.075 | $-0.290 | -0.0085% | Red | -0.0029% |
| 09:45:00 | $3,422.955 | $3,424.465 | $3,422.645 | $3,423.965 | +$0.890 | +0.0260% | Green | 0.0295% |
| 09:50:00 | $3,424.245 | $3,425.485 | $3,422.995 | $3,423.758 | $-0.207 | -0.0060% | Red | -0.0142% |
| 09:55:00 | $3,423.705 | $3,424.275 | $3,420.498 | $3,424.195 | +$0.437 | +0.0128% | Green | 0.0143% |
| 10:00:00 | $3,424.155 | $3,427.545 | $3,423.098 | $3,425.995 | +$1.800 | +0.0526% | Green | 0.0537% |
| 10:05:00 | $3,426.048 | $3,426.885 | $3,424.875 | $3,425.095 | $-0.900 | -0.0263% | Red | -0.0278% |
| 10:10:00 | $3,425.085 | $3,425.215 | $3,418.605 | $3,419.765 | $-5.330 | -0.1556% | Red | -0.1556% |
| 10:15:00 | $3,419.705 | $3,421.948 | $3,416.098 | $3,417.045 | $-2.720 | -0.0795% | Red | -0.0778% |
| 10:20:00 | $3,417.105 | $3,418.248 | $3,414.725 | $3,417.648 | +$0.603 | +0.0176% | Green | 0.0159% |
| 10:25:00 | $3,417.648 | $3,422.225 | $3,417.348 | $3,421.885 | +$4.237 | +0.1240% | Green | 0.1238% |
| 10:30:00 | $3,421.895 | $3,423.948 | $3,417.875 | $3,418.065 | $-3.820 | -0.1116% | Red | -0.1121% |
| 10:35:00 | $3,418.048 | $3,418.048 | $3,413.848 | $3,414.855 | $-3.210 | -0.0939% | Red | -0.0935% |
| 10:40:00 | $3,414.908 | $3,417.125 | $3,414.425 | $3,414.485 | $-0.370 | -0.0108% | Red | -0.0124% |
| 10:45:00 | $3,414.435 | $3,416.048 | $3,413.135 | $3,413.985 | $-0.500 | -0.0146% | Red | -0.0132% |
| 10:50:00 | $3,414.005 | $3,415.065 | $3,411.395 | $3,414.555 | +$0.570 | +0.0167% | Green | 0.0161% |
| 10:55:00 | $3,414.475 | $3,416.765 | $3,414.235 | $3,415.685 | +$1.130 | +0.0331% | Green | 0.0354% |
| 11:00:00 | $3,415.745 | $3,416.465 | $3,412.295 | $3,415.135 | $-0.550 | -0.0161% | Red | -0.0179% |
| 11:05:00 | $3,415.125 | $3,415.325 | $3,413.025 | $3,413.865 | $-1.270 | -0.0372% | Red | -0.0369% |
| 11:10:00 | $3,413.885 | $3,416.965 | $3,413.885 | $3,416.455 | +$2.590 | +0.0759% | Green | 0.0752% |
| 11:15:00 | $3,416.505 | $3,418.415 | $3,416.198 | $3,417.915 | +$1.460 | +0.0427% | Green | 0.0413% |
| 11:20:00 | $3,417.898 | $3,421.448 | $3,417.185 | $3,419.748 | +$1.833 | +0.0536% | Green | 0.0541% |
| 11:25:00 | $3,419.615 | $3,420.075 | $3,418.398 | $3,419.175 | $-0.573 | -0.0168% | Red | -0.0129% |
| 11:30:00 | $3,419.195 | $3,422.098 | $3,418.865 | $3,421.308 | +$2.133 | +0.0624% | Green | 0.0618% |
| 11:35:00 | $3,421.298 | $3,422.098 | $3,418.348 | $3,420.205 | $-1.103 | -0.0322% | Red | -0.0320% |
| 11:40:00 | $3,420.225 | $3,421.848 | $3,418.748 | $3,421.675 | +$1.470 | +0.0430% | Green | 0.0424% |
| 11:45:00 | $3,421.695 | $3,422.835 | $3,420.555 | $3,420.785 | $-0.890 | -0.0260% | Red | -0.0266% |
| 11:50:00 | $3,420.665 | $3,421.795 | $3,419.005 | $3,419.335 | $-1.450 | -0.0424% | Red | -0.0389% |
| 11:55:00 | $3,419.365 | $3,422.675 | $3,419.365 | $3,422.005 | +$2.670 | +0.0781% | Green | 0.0771% |
| 12:00:00 | $3,422.045 | $3,423.895 | $3,421.755 | $3,423.275 | +$1.270 | +0.0371% | Green | 0.0359% |
| 12:05:00 | $3,423.375 | $3,426.955 | $3,423.348 | $3,424.365 | +$1.090 | +0.0318% | Green | 0.0289% |
| 12:10:00 | $3,424.365 | $3,424.495 | $3,422.298 | $3,423.905 | $-0.460 | -0.0134% | Red | -0.0134% |
| 12:15:00 | $3,423.879 | $3,425.575 | $3,421.835 | $3,421.965 | $-1.940 | -0.0567% | Red | -0.0559% |
| 12:20:00 | $3,421.929 | $3,425.435 | $3,421.565 | $3,425.195 | +$3.230 | +0.0944% | Green | 0.0954% |
| 12:25:00 | $3,425.235 | $3,427.648 | $3,424.848 | $3,427.348 | +$2.153 | +0.0629% | Green | 0.0617% |
| 12:30:00 | $3,427.375 | $3,430.048 | $3,426.415 | $3,429.798 | +$2.450 | +0.0715% | Green | 0.0706% |
| 12:35:00 | $3,429.858 | $3,434.335 | $3,427.128 | $3,431.948 | +$2.150 | +0.0627% | Green | 0.0609% |
| 12:40:00 | $3,432.048 | $3,432.948 | $3,430.758 | $3,431.318 | $-0.630 | -0.0184% | Red | -0.0213% |
| 12:45:00 | $3,431.318 | $3,432.998 | $3,429.298 | $3,430.248 | $-1.070 | -0.0312% | Red | -0.0312% |
| 12:50:00 | $3,430.265 | $3,436.405 | $3,430.265 | $3,436.198 | +$5.950 | +0.1735% | Green | 0.1727% |
| 12:55:00 | $3,436.198 | $3,437.998 | $3,435.685 | $3,436.435 | +$0.237 | +0.0069% | Green | 0.0069% |
| 13:00:00 | $3,436.348 | $3,441.118 | $3,435.525 | $3,439.045 | +$2.610 | +0.0760% | Green | 0.0784% |
| 13:05:00 | $3,439.115 | $3,439.505 | $3,435.635 | $3,435.635 | $-3.410 | -0.0992% | Red | -0.1013% |
| 13:10:00 | $3,435.685 | $3,441.155 | $3,435.235 | $3,440.598 | +$4.963 | +0.1445% | Green | 0.1428% |
| 13:15:00 | $3,440.498 | $3,442.635 | $3,437.329 | $3,437.848 | $-2.750 | -0.0799% | Red | -0.0771% |
| 13:20:00 | $3,437.948 | $3,442.445 | $3,437.209 | $3,441.385 | +$3.537 | +0.1029% | Green | 0.0999% |
| 13:25:00 | $3,441.355 | $3,444.298 | $3,440.908 | $3,443.305 | +$1.920 | +0.0558% | Green | 0.0566% |
| 13:30:00 | $3,443.295 | $3,443.455 | $3,439.329 | $3,441.755 | $-1.550 | -0.0450% | Red | -0.0447% |
| 13:35:00 | $3,441.648 | $3,446.648 | $3,441.248 | $3,444.055 | +$2.300 | +0.0668% | Green | 0.0699% |
| 13:40:00 | $3,444.675 | $3,444.948 | $3,440.638 | $3,441.715 | $-2.340 | -0.0679% | Red | -0.0860% |
| 13:45:00 | $3,441.755 | $3,442.455 | $3,436.158 | $3,439.455 | $-2.260 | -0.0657% | Red | -0.0669% |
| 13:50:00 | $3,439.505 | $3,439.785 | $3,433.589 | $3,433.698 | $-5.757 | -0.1674% | Red | -0.1691% |
| 13:55:00 | $3,433.698 | $3,438.795 | $3,433.698 | $3,436.865 | +$3.167 | +0.0922% | Green | 0.0921% |
| 14:00:00 | $3,436.905 | $3,438.048 | $3,430.335 | $3,434.195 | $-2.670 | -0.0777% | Red | -0.0789% |
| 14:05:00 | $3,434.205 | $3,437.275 | $3,433.875 | $3,435.248 | +$1.053 | +0.0307% | Green | 0.0304% |
| 14:10:00 | $3,435.175 | $3,435.748 | $3,426.835 | $3,429.248 | $-6.000 | -0.1747% | Red | -0.1728% |
| 14:15:00 | $3,429.048 | $3,430.798 | $3,424.275 | $3,427.398 | $-1.850 | -0.0539% | Red | -0.0481% |
| 14:20:00 | $3,427.405 | $3,432.498 | $3,425.998 | $3,432.048 | +$4.650 | +0.1357% | Green | 0.1353% |
| 14:25:00 | $3,432.048 | $3,435.848 | $3,430.548 | $3,435.848 | +$3.800 | +0.1107% | Green | 0.1106% |
| 14:30:00 | $3,435.848 | $3,436.265 | $3,433.368 | $3,434.398 | $-1.450 | -0.0422% | Red | -0.0422% |
| 14:35:00 | $3,434.498 | $3,436.615 | $3,432.745 | $3,436.495 | +$2.097 | +0.0611% | Green | 0.0581% |
| 14:40:00 | $3,436.385 | $3,436.605 | $3,434.045 | $3,435.948 | $-0.547 | -0.0159% | Red | -0.0127% |
| 14:45:00 | $3,435.948 | $3,439.515 | $3,435.948 | $3,439.319 | +$3.371 | +0.0981% | Green | 0.0980% |
| 14:50:00 | $3,439.298 | $3,439.698 | $3,426.509 | $3,429.385 | $-9.934 | -0.2888% | Red | -0.2891% |
| 14:55:00 | $3,429.198 | $3,429.198 | $3,423.495 | $3,427.715 | $-1.670 | -0.0487% | Red | -0.0433% |
| 15:00:00 | $3,427.735 | $3,430.198 | $3,425.725 | $3,428.075 | +$0.360 | +0.0105% | Green | 0.0099% |
| 15:05:00 | $3,428.115 | $3,428.385 | $3,422.458 | $3,427.505 | $-0.570 | -0.0166% | Red | -0.0178% |
| 15:10:00 | $3,427.525 | $3,427.945 | $3,423.495 | $3,424.305 | $-3.200 | -0.0934% | Red | -0.0940% |
| 15:15:00 | $3,424.245 | $3,429.265 | $3,421.509 | $3,428.748 | +$4.443 | +0.1297% | Green | 0.1313% |
| 15:20:00 | $3,428.625 | $3,428.725 | $3,426.348 | $3,428.055 | $-0.693 | -0.0202% | Red | -0.0166% |
| 15:25:00 | $3,428.095 | $3,429.548 | $3,425.905 | $3,426.015 | $-2.040 | -0.0595% | Red | -0.0607% |
| 15:30:00 | $3,426.015 | $3,426.185 | $3,421.825 | $3,422.755 | $-3.260 | -0.0952% | Red | -0.0952% |
| 15:35:00 | $3,422.948 | $3,424.925 | $3,420.728 | $3,424.798 | +$2.043 | +0.0597% | Green | 0.0540% |
| 15:40:00 | $3,424.798 | $3,426.248 | $3,423.765 | $3,424.135 | $-0.663 | -0.0194% | Red | -0.0194% |
| 15:45:00 | $3,424.105 | $3,425.175 | $3,422.975 | $3,423.975 | $-0.160 | -0.0047% | Red | -0.0038% |
| 15:50:00 | $3,423.935 | $3,425.225 | $3,422.735 | $3,424.448 | +$0.473 | +0.0138% | Green | 0.0150% |
| 15:55:00 | $3,424.465 | $3,426.355 | $3,424.048 | $3,426.045 | +$1.597 | +0.0466% | Green | 0.0461% |
| 16:00:00 | $3,426.035 | $3,428.015 | $3,425.848 | $3,427.675 | +$1.630 | +0.0476% | Green | 0.0478% |
| 16:05:00 | $3,427.675 | $3,427.795 | $3,420.958 | $3,420.965 | $-6.710 | -0.1958% | Red | -0.1961% |
| 16:10:00 | $3,420.975 | $3,422.185 | $3,419.055 | $3,420.075 | $-0.890 | -0.0260% | Red | -0.0263% |
| 16:15:00 | $3,420.055 | $3,423.265 | $3,419.965 | $3,422.635 | +$2.560 | +0.0749% | Green | 0.0754% |
| 16:20:00 | $3,422.655 | $3,424.985 | $3,421.755 | $3,424.985 | +$2.350 | +0.0687% | Green | 0.0680% |
| 16:25:00 | $3,424.995 | $3,427.348 | $3,424.315 | $3,427.005 | +$2.020 | +0.0590% | Green | 0.0587% |
| 16:30:00 | $3,427.025 | $3,429.535 | $3,426.405 | $3,428.575 | +$1.570 | +0.0458% | Green | 0.0452% |
| 16:35:00 | $3,428.545 | $3,430.975 | $3,427.345 | $3,430.585 | +$2.010 | +0.0586% | Green | 0.0595% |
| 16:40:00 | $3,430.525 | $3,430.715 | $3,427.498 | $3,429.198 | $-1.387 | -0.0404% | Red | -0.0387% |
| 16:45:00 | $3,429.198 | $3,429.198 | $3,427.885 | $3,427.948 | $-1.250 | -0.0365% | Red | -0.0365% |
| 16:50:00 | $3,427.948 | $3,430.365 | $3,427.865 | $3,429.545 | +$1.597 | +0.0466% | Green | 0.0466% |
| 16:55:00 | $3,429.545 | $3,430.015 | $3,428.048 | $3,429.915 | +$0.370 | +0.0108% | Green | 0.0108% |
| 17:00:00 | $3,429.915 | $3,430.475 | $3,427.705 | $3,429.115 | $-0.800 | -0.0233% | Red | -0.0233% |
| 17:05:00 | $3,429.085 | $3,431.235 | $3,428.725 | $3,430.815 | +$1.700 | +0.0496% | Green | 0.0504% |
| 17:10:00 | $3,430.815 | $3,432.048 | $3,430.615 | $3,431.355 | +$0.540 | +0.0157% | Green | 0.0157% |
| 17:15:00 | $3,431.348 | $3,433.298 | $3,429.995 | $3,432.448 | +$1.093 | +0.0319% | Green | 0.0320% |
| 17:20:00 | $3,432.448 | $3,432.955 | $3,430.615 | $3,431.598 | $-0.850 | -0.0248% | Red | -0.0248% |
| 17:25:00 | $3,431.485 | $3,432.848 | $3,429.745 | $3,431.848 | +$0.250 | +0.0073% | Green | 0.0106% |
| 17:30:00 | $3,431.848 | $3,432.648 | $3,429.485 | $3,430.605 | $-1.243 | -0.0362% | Red | -0.0362% |
| 17:35:00 | $3,430.605 | $3,431.655 | $3,430.098 | $3,430.348 | $-0.257 | -0.0075% | Red | -0.0075% |
| 17:40:00 | $3,430.248 | $3,430.948 | $3,428.485 | $3,429.448 | $-0.900 | -0.0262% | Red | -0.0233% |
| 17:45:00 | $3,429.548 | $3,429.848 | $3,427.205 | $3,427.948 | $-1.500 | -0.0437% | Red | -0.0467% |
| 17:50:00 | $3,427.955 | $3,429.395 | $3,427.715 | $3,428.548 | +$0.600 | +0.0175% | Green | 0.0173% |
| 17:55:00 | $3,428.548 | $3,430.448 | $3,428.405 | $3,430.198 | +$1.650 | +0.0481% | Green | 0.0481% |
| 18:00:00 | $3,430.225 | $3,432.098 | $3,429.248 | $3,432.025 | +$1.827 | +0.0533% | Green | 0.0524% |
| 18:05:00 | $3,431.998 | $3,434.548 | $3,430.805 | $3,434.048 | +$2.023 | +0.0589% | Green | 0.0597% |
| 18:10:00 | $3,434.048 | $3,434.148 | $3,432.478 | $3,433.048 | $-1.000 | -0.0291% | Red | -0.0291% |
| 18:15:00 | $3,433.048 | $3,435.698 | $3,428.875 | $3,429.365 | $-3.683 | -0.1073% | Red | -0.1074% |
| 18:20:00 | $3,429.365 | $3,431.615 | $3,428.535 | $3,429.505 | +$0.140 | +0.0041% | Green | 0.0041% |
| 18:25:00 | $3,429.445 | $3,432.648 | $3,429.395 | $3,432.448 | +$2.943 | +0.0858% | Green | 0.0875% |
| 18:30:00 | $3,432.448 | $3,436.205 | $3,431.755 | $3,435.848 | +$3.400 | +0.0991% | Green | 0.0990% |
| 18:35:00 | $3,435.948 | $3,436.048 | $3,433.448 | $3,433.625 | $-2.223 | -0.0647% | Red | -0.0677% |
| 18:40:00 | $3,433.625 | $3,435.825 | $3,432.448 | $3,435.275 | +$1.650 | +0.0481% | Green | 0.0480% |
| 18:45:00 | $3,435.248 | $3,438.515 | $3,433.755 | $3,438.305 | +$3.030 | +0.0882% | Green | 0.0889% |
| 18:50:00 | $3,438.315 | $3,439.395 | $3,437.295 | $3,437.355 | $-0.950 | -0.0276% | Red | -0.0279% |
| 18:55:00 | $3,437.435 | $3,437.535 | $3,435.595 | $3,436.525 | $-0.830 | -0.0241% | Red | -0.0265% |
| 19:00:00 | $3,436.535 | $3,438.075 | $3,436.155 | $3,436.795 | +$0.270 | +0.0079% | Green | 0.0076% |
| 19:05:00 | $3,436.655 | $3,437.495 | $3,435.998 | $3,436.398 | $-0.397 | -0.0116% | Red | -0.0075% |
| 19:10:00 | $3,436.435 | $3,437.335 | $3,434.995 | $3,436.175 | $-0.223 | -0.0065% | Red | -0.0076% |
| 19:15:00 | $3,436.175 | $3,437.815 | $3,435.648 | $3,437.348 | +$1.173 | +0.0341% | Green | 0.0341% |
| 19:20:00 | $3,437.348 | $3,437.548 | $3,434.995 | $3,435.995 | $-1.353 | -0.0394% | Red | -0.0394% |
| 19:25:00 | $3,436.025 | $3,436.025 | $3,433.848 | $3,435.165 | $-0.830 | -0.0242% | Red | -0.0250% |
| 19:30:00 | $3,435.175 | $3,435.175 | $3,433.055 | $3,434.535 | $-0.630 | -0.0183% | Red | -0.0186% |
| 19:35:00 | $3,434.535 | $3,435.505 | $3,431.695 | $3,434.075 | $-0.460 | -0.0134% | Red | -0.0134% |
| 19:40:00 | $3,434.175 | $3,435.155 | $3,432.725 | $3,434.595 | +$0.520 | +0.0151% | Green | 0.0122% |
| 19:45:00 | $3,434.675 | $3,434.755 | $3,432.305 | $3,433.345 | $-1.250 | -0.0364% | Red | -0.0387% |
| 19:50:00 | $3,433.339 | $3,434.515 | $3,431.745 | $3,431.895 | $-1.450 | -0.0422% | Red | -0.0421% |
| 19:55:00 | $3,431.975 | $3,433.548 | $3,431.645 | $3,432.165 | +$0.270 | +0.0079% | Green | 0.0055% |
| 20:00:00 | $3,432.235 | $3,433.448 | $3,429.448 | $3,429.575 | $-2.590 | -0.0755% | Red | -0.0776% |
| 20:05:00 | $3,429.548 | $3,431.498 | $3,428.905 | $3,430.675 | +$1.100 | +0.0321% | Green | 0.0329% |
| 20:10:00 | $3,430.675 | $3,433.398 | $3,430.675 | $3,432.815 | +$2.140 | +0.0624% | Green | 0.0623% |
| 20:15:00 | $3,432.705 | $3,433.145 | $3,431.785 | $3,432.495 | $-0.320 | -0.0093% | Red | -0.0061% |
| 20:20:00 | $3,432.495 | $3,432.805 | $3,431.805 | $3,432.595 | +$0.100 | +0.0029% | Green | 0.0029% |
| 20:25:00 | $3,432.595 | $3,433.348 | $3,431.905 | $3,432.735 | +$0.140 | +0.0041% | Green | 0.0041% |
| 20:30:00 | $3,432.675 | $3,432.925 | $3,430.985 | $3,431.045 | $-1.690 | -0.0492% | Red | -0.0475% |
| 20:35:00 | $3,431.098 | $3,432.895 | $3,431.098 | $3,432.775 | +$1.730 | +0.0504% | Green | 0.0489% |
| 20:40:00 | $3,432.755 | $3,434.645 | $3,432.675 | $3,433.805 | +$1.030 | +0.0300% | Green | 0.0306% |
| 20:45:00 | $3,433.755 | $3,434.305 | $3,432.665 | $3,432.825 | $-0.980 | -0.0285% | Red | -0.0271% |
| 20:50:00 | $3,432.825 | $3,432.998 | $3,431.535 | $3,432.448 | $-0.377 | -0.0110% | Red | -0.0110% |
| 20:55:00 | $3,432.548 | $3,434.098 | $3,430.955 | $3,431.855 | $-0.593 | -0.0173% | Red | -0.0202% |
| 21:00:00 | $3,431.855 | $3,431.855 | $3,431.855 | $3,431.855 | +$0.000 | +0.0000% | Orange | 0.0000% |