| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,431.855 | $3,431.855 | $3,431.855 | $3,431.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,451.065 | $3,451.065 | $3,428.075 | $3,440.725 | +$8.870 | +0.2585% | Red | -0.3005% |
| 22:05:00 | $3,440.725 | $3,444.055 | $3,438.325 | $3,443.795 | +$3.070 | +0.0892% | Green | 0.0891% |
| 22:10:00 | $3,443.845 | $3,450.885 | $3,443.745 | $3,449.595 | +$5.800 | +0.1684% | Green | 0.1667% |
| 22:15:00 | $3,449.565 | $3,450.735 | $3,446.355 | $3,450.048 | +$0.453 | +0.0131% | Green | 0.0140% |
| 22:20:00 | $3,450.148 | $3,450.345 | $3,446.345 | $3,449.935 | $-0.113 | -0.0033% | Red | -0.0062% |
| 22:25:00 | $3,449.965 | $3,450.075 | $3,446.645 | $3,446.955 | $-2.980 | -0.0864% | Red | -0.0873% |
| 22:30:00 | $3,446.985 | $3,447.825 | $3,442.298 | $3,442.965 | $-3.990 | -0.1158% | Red | -0.1168% |
| 22:35:00 | $3,442.805 | $3,446.425 | $3,439.465 | $3,445.825 | +$2.860 | +0.0831% | Green | 0.0876% |
| 22:40:00 | $3,445.848 | $3,448.595 | $3,444.235 | $3,444.798 | $-1.027 | -0.0298% | Red | -0.0305% |
| 22:45:00 | $3,444.898 | $3,449.895 | $3,444.798 | $3,448.548 | +$3.750 | +0.1089% | Green | 0.1058% |
| 22:50:00 | $3,448.565 | $3,449.348 | $3,447.048 | $3,448.348 | $-0.200 | -0.0058% | Red | -0.0063% |
| 22:55:00 | $3,448.348 | $3,449.398 | $3,447.898 | $3,448.098 | $-0.250 | -0.0072% | Red | -0.0073% |
| 23:00:00 | $3,448.095 | $3,449.848 | $3,446.498 | $3,448.848 | +$0.750 | +0.0218% | Green | 0.0218% |
| 23:05:00 | $3,448.848 | $3,448.848 | $3,445.805 | $3,446.748 | $-2.100 | -0.0609% | Red | -0.0609% |
| 23:10:00 | $3,446.675 | $3,448.455 | $3,446.025 | $3,447.225 | +$0.477 | +0.0138% | Green | 0.0160% |
| 23:15:00 | $3,447.195 | $3,447.415 | $3,442.955 | $3,444.625 | $-2.600 | -0.0754% | Red | -0.0746% |
| 23:20:00 | $3,444.575 | $3,449.025 | $3,444.575 | $3,447.925 | +$3.300 | +0.0958% | Green | 0.0972% |
| 23:25:00 | $3,447.975 | $3,448.325 | $3,446.315 | $3,447.755 | $-0.170 | -0.0049% | Red | -0.0064% |
| 23:30:00 | $3,447.785 | $3,449.125 | $3,445.348 | $3,446.248 | $-1.507 | -0.0437% | Red | -0.0446% |
| 23:35:00 | $3,446.205 | $3,447.935 | $3,445.215 | $3,447.505 | +$1.257 | +0.0365% | Green | 0.0377% |
| 23:40:00 | $3,447.555 | $3,447.975 | $3,445.385 | $3,445.748 | $-1.757 | -0.0510% | Red | -0.0524% |
| 23:45:00 | $3,445.748 | $3,445.748 | $3,439.255 | $3,443.185 | $-2.563 | -0.0744% | Red | -0.0744% |
| 23:50:00 | $3,443.175 | $3,445.495 | $3,441.248 | $3,442.135 | $-1.050 | -0.0305% | Red | -0.0302% |
| 23:55:00 | $3,442.125 | $3,444.015 | $3,440.615 | $3,444.015 | +$1.880 | +0.0546% | Green | 0.0549% |