| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,443.998 | $3,444.465 | $3,436.835 | $3,439.498 | +$0.000 | +0.0000% | Red | -0.1308% |
| 00:05:00 | $3,439.498 | $3,445.285 | $3,439.098 | $3,444.048 | +$4.550 | +0.1323% | Green | 0.1321% |
| 00:10:00 | $3,444.305 | $3,445.655 | $3,443.835 | $3,445.285 | +$1.237 | +0.0359% | Green | 0.0284% |
| 00:15:00 | $3,445.265 | $3,447.035 | $3,444.905 | $3,446.025 | +$0.740 | +0.0215% | Green | 0.0221% |
| 00:20:00 | $3,446.005 | $3,450.348 | $3,445.835 | $3,449.295 | +$3.270 | +0.0949% | Green | 0.0954% |
| 00:25:00 | $3,449.295 | $3,451.085 | $3,448.248 | $3,448.548 | $-0.747 | -0.0217% | Red | -0.0217% |
| 00:30:00 | $3,448.475 | $3,449.748 | $3,444.898 | $3,445.548 | $-3.000 | -0.0870% | Red | -0.0850% |
| 00:35:00 | $3,445.648 | $3,447.165 | $3,442.075 | $3,444.598 | $-0.950 | -0.0276% | Red | -0.0305% |
| 00:40:00 | $3,444.598 | $3,444.815 | $3,440.475 | $3,440.705 | $-3.893 | -0.1130% | Red | -0.1131% |
| 00:45:00 | $3,440.655 | $3,441.675 | $3,436.098 | $3,436.565 | $-4.140 | -0.1203% | Red | -0.1190% |
| 00:50:00 | $3,436.708 | $3,437.655 | $3,434.095 | $3,435.295 | $-1.270 | -0.0370% | Red | -0.0411% |
| 00:55:00 | $3,435.305 | $3,437.948 | $3,434.125 | $3,436.148 | +$0.853 | +0.0248% | Green | 0.0245% |
| 01:00:00 | $3,435.945 | $3,439.248 | $3,432.855 | $3,438.265 | +$2.117 | +0.0616% | Green | 0.0675% |
| 01:05:00 | $3,438.248 | $3,439.595 | $3,434.398 | $3,438.935 | +$0.670 | +0.0195% | Green | 0.0200% |
| 01:10:00 | $3,438.935 | $3,441.315 | $3,437.585 | $3,440.505 | +$1.570 | +0.0457% | Green | 0.0456% |
| 01:15:00 | $3,440.415 | $3,442.905 | $3,438.848 | $3,440.265 | $-0.240 | -0.0070% | Red | -0.0044% |
| 01:20:00 | $3,440.265 | $3,441.148 | $3,435.755 | $3,437.805 | $-2.460 | -0.0715% | Red | -0.0716% |
| 01:25:00 | $3,437.735 | $3,438.045 | $3,434.165 | $3,435.815 | $-1.990 | -0.0579% | Red | -0.0559% |
| 01:30:00 | $3,435.855 | $3,438.595 | $3,435.175 | $3,436.865 | +$1.050 | +0.0306% | Green | 0.0294% |
| 01:35:00 | $3,436.685 | $3,438.435 | $3,435.498 | $3,438.165 | +$1.300 | +0.0378% | Green | 0.0430% |
| 01:40:00 | $3,438.165 | $3,439.065 | $3,435.399 | $3,438.495 | +$0.330 | +0.0096% | Green | 0.0096% |
| 01:45:00 | $3,438.545 | $3,440.555 | $3,438.115 | $3,440.425 | +$1.930 | +0.0561% | Green | 0.0546% |
| 01:50:00 | $3,440.545 | $3,441.755 | $3,438.385 | $3,440.645 | +$0.220 | +0.0064% | Green | 0.0029% |
| 01:55:00 | $3,440.645 | $3,442.115 | $3,438.835 | $3,441.305 | +$0.660 | +0.0192% | Green | 0.0192% |
| 02:00:00 | $3,441.395 | $3,444.175 | $3,440.325 | $3,443.235 | +$1.930 | +0.0561% | Green | 0.0534% |
| 02:05:00 | $3,443.215 | $3,446.025 | $3,442.365 | $3,445.695 | +$2.460 | +0.0714% | Green | 0.0720% |
| 02:10:00 | $3,445.645 | $3,446.105 | $3,443.865 | $3,443.935 | $-1.760 | -0.0511% | Red | -0.0497% |
| 02:15:00 | $3,443.995 | $3,444.765 | $3,442.665 | $3,443.775 | $-0.160 | -0.0046% | Red | -0.0064% |
| 02:20:00 | $3,443.745 | $3,445.948 | $3,442.995 | $3,444.348 | +$0.573 | +0.0166% | Green | 0.0175% |
| 02:25:00 | $3,444.255 | $3,445.148 | $3,442.195 | $3,442.255 | $-2.093 | -0.0608% | Red | -0.0581% |
| 02:30:00 | $3,442.248 | $3,442.745 | $3,440.248 | $3,440.975 | $-1.280 | -0.0372% | Red | -0.0370% |
| 02:35:00 | $3,440.915 | $3,442.148 | $3,440.039 | $3,441.675 | +$0.700 | +0.0203% | Green | 0.0221% |
| 02:40:00 | $3,441.685 | $3,443.815 | $3,441.405 | $3,443.485 | +$1.810 | +0.0526% | Green | 0.0523% |
| 02:45:00 | $3,443.415 | $3,443.655 | $3,439.948 | $3,440.705 | $-2.780 | -0.0807% | Red | -0.0788% |
| 02:50:00 | $3,440.705 | $3,441.505 | $3,438.855 | $3,440.935 | +$0.230 | +0.0067% | Green | 0.0067% |
| 02:55:00 | $3,440.915 | $3,441.735 | $3,437.675 | $3,438.155 | $-2.780 | -0.0808% | Red | -0.0803% |
| 03:00:00 | $3,438.135 | $3,438.625 | $3,435.355 | $3,438.185 | +$0.030 | +0.0009% | Green | 0.0015% |
| 03:05:00 | $3,438.115 | $3,439.355 | $3,437.065 | $3,439.135 | +$0.950 | +0.0276% | Green | 0.0297% |
| 03:10:00 | $3,439.105 | $3,439.145 | $3,437.015 | $3,437.375 | $-1.760 | -0.0512% | Red | -0.0503% |
| 03:15:00 | $3,437.275 | $3,437.385 | $3,433.905 | $3,435.515 | $-1.860 | -0.0541% | Red | -0.0512% |
| 03:20:00 | $3,435.475 | $3,436.605 | $3,434.285 | $3,436.325 | +$0.810 | +0.0236% | Green | 0.0247% |
| 03:25:00 | $3,436.405 | $3,437.498 | $3,434.835 | $3,436.895 | +$0.570 | +0.0166% | Green | 0.0143% |
| 03:30:00 | $3,436.895 | $3,436.895 | $3,432.905 | $3,433.855 | $-3.040 | -0.0885% | Red | -0.0885% |
| 03:35:00 | $3,433.935 | $3,435.595 | $3,433.555 | $3,433.915 | +$0.060 | +0.0017% | Red | -0.0006% |
| 03:40:00 | $3,433.915 | $3,435.265 | $3,431.885 | $3,432.215 | $-1.700 | -0.0495% | Red | -0.0495% |
| 03:45:00 | $3,432.215 | $3,432.855 | $3,430.955 | $3,431.055 | $-1.160 | -0.0338% | Red | -0.0338% |
| 03:50:00 | $3,431.075 | $3,432.565 | $3,430.265 | $3,430.865 | $-0.190 | -0.0055% | Red | -0.0061% |
| 03:55:00 | $3,430.755 | $3,431.605 | $3,429.048 | $3,431.365 | +$0.500 | +0.0146% | Green | 0.0178% |
| 04:00:00 | $3,431.345 | $3,433.165 | $3,430.565 | $3,431.325 | $-0.040 | -0.0012% | Red | -0.0006% |
| 04:05:00 | $3,431.315 | $3,431.325 | $3,428.815 | $3,429.875 | $-1.450 | -0.0423% | Red | -0.0420% |
| 04:10:00 | $3,429.915 | $3,431.595 | $3,428.875 | $3,429.525 | $-0.350 | -0.0102% | Red | -0.0114% |
| 04:15:00 | $3,429.345 | $3,430.935 | $3,429.048 | $3,430.555 | +$1.030 | +0.0300% | Green | 0.0353% |
| 04:20:00 | $3,430.575 | $3,431.698 | $3,429.645 | $3,429.955 | $-0.600 | -0.0175% | Red | -0.0181% |
| 04:25:00 | $3,429.985 | $3,430.848 | $3,429.848 | $3,430.105 | +$0.150 | +0.0044% | Green | 0.0035% |
| 04:30:00 | $3,430.055 | $3,431.805 | $3,429.248 | $3,431.495 | +$1.390 | +0.0405% | Green | 0.0420% |
| 04:35:00 | $3,431.455 | $3,431.455 | $3,429.375 | $3,430.398 | $-1.097 | -0.0320% | Red | -0.0308% |
| 04:40:00 | $3,430.598 | $3,431.648 | $3,429.625 | $3,429.765 | $-0.633 | -0.0185% | Red | -0.0243% |
| 04:45:00 | $3,429.759 | $3,429.759 | $3,427.348 | $3,429.015 | $-0.750 | -0.0219% | Red | -0.0217% |
| 04:50:00 | $3,428.995 | $3,429.498 | $3,427.035 | $3,428.425 | $-0.590 | -0.0172% | Red | -0.0166% |
| 04:55:00 | $3,428.345 | $3,428.615 | $3,426.705 | $3,427.335 | $-1.090 | -0.0318% | Red | -0.0295% |
| 05:00:00 | $3,427.515 | $3,428.355 | $3,421.715 | $3,425.245 | $-2.090 | -0.0610% | Red | -0.0663% |
| 05:05:00 | $3,425.195 | $3,429.195 | $3,424.665 | $3,428.495 | +$3.250 | +0.0949% | Green | 0.0963% |
| 05:10:00 | $3,428.495 | $3,429.545 | $3,426.615 | $3,427.025 | $-1.470 | -0.0429% | Red | -0.0429% |
| 05:15:00 | $3,427.045 | $3,427.345 | $3,424.065 | $3,425.155 | $-1.870 | -0.0546% | Red | -0.0552% |
| 05:20:00 | $3,425.155 | $3,426.598 | $3,424.645 | $3,426.398 | +$1.243 | +0.0363% | Green | 0.0363% |
| 05:25:00 | $3,426.315 | $3,427.948 | $3,426.245 | $3,427.348 | +$0.950 | +0.0277% | Green | 0.0301% |
| 05:30:00 | $3,427.348 | $3,430.255 | $3,423.048 | $3,423.048 | $-4.300 | -0.1255% | Red | -0.1256% |
| 05:35:00 | $3,423.048 | $3,425.548 | $3,421.505 | $3,423.805 | +$0.757 | +0.0221% | Green | 0.0221% |
| 05:40:00 | $3,423.765 | $3,423.765 | $3,417.555 | $3,420.448 | $-3.357 | -0.0980% | Red | -0.0970% |
| 05:45:00 | $3,420.448 | $3,422.605 | $3,419.905 | $3,422.035 | +$1.587 | +0.0464% | Green | 0.0464% |
| 05:50:00 | $3,422.125 | $3,424.875 | $3,421.375 | $3,421.975 | $-0.060 | -0.0018% | Red | -0.0044% |
| 05:55:00 | $3,421.995 | $3,423.575 | $3,420.648 | $3,421.348 | $-0.627 | -0.0183% | Red | -0.0189% |
| 06:00:00 | $3,421.348 | $3,421.348 | $3,418.048 | $3,418.675 | $-2.673 | -0.0781% | Red | -0.0782% |
| 06:05:00 | $3,418.705 | $3,418.745 | $3,415.615 | $3,416.365 | $-2.310 | -0.0676% | Red | -0.0685% |
| 06:10:00 | $3,416.365 | $3,418.925 | $3,416.075 | $3,418.765 | +$2.400 | +0.0703% | Green | 0.0702% |
| 06:15:00 | $3,418.705 | $3,420.395 | $3,416.548 | $3,416.775 | $-1.990 | -0.0582% | Red | -0.0565% |
| 06:20:00 | $3,416.748 | $3,417.305 | $3,414.875 | $3,417.045 | +$0.270 | +0.0079% | Green | 0.0087% |
| 06:25:00 | $3,417.095 | $3,417.295 | $3,412.698 | $3,415.748 | $-1.297 | -0.0380% | Red | -0.0394% |
| 06:30:00 | $3,415.595 | $3,416.685 | $3,412.785 | $3,416.685 | +$0.937 | +0.0274% | Green | 0.0319% |
| 06:35:00 | $3,416.485 | $3,418.348 | $3,414.685 | $3,416.748 | +$0.063 | +0.0018% | Green | 0.0077% |
| 06:40:00 | $3,416.635 | $3,419.785 | $3,415.148 | $3,419.165 | +$2.417 | +0.0707% | Green | 0.0740% |
| 06:45:00 | $3,419.175 | $3,419.285 | $3,415.545 | $3,416.165 | $-3.000 | -0.0877% | Red | -0.0881% |
| 06:50:00 | $3,416.145 | $3,417.525 | $3,414.448 | $3,416.995 | +$0.830 | +0.0243% | Green | 0.0249% |
| 06:55:00 | $3,417.015 | $3,418.245 | $3,416.775 | $3,418.105 | +$1.110 | +0.0325% | Green | 0.0319% |
| 07:00:00 | $3,418.085 | $3,418.875 | $3,413.735 | $3,418.745 | +$0.640 | +0.0187% | Green | 0.0193% |
| 07:05:00 | $3,418.775 | $3,419.655 | $3,414.048 | $3,414.648 | $-4.097 | -0.1198% | Red | -0.1209% |
| 07:10:00 | $3,414.648 | $3,415.648 | $3,409.165 | $3,410.855 | $-3.793 | -0.1111% | Red | -0.1112% |
| 07:15:00 | $3,410.895 | $3,412.665 | $3,410.285 | $3,410.875 | +$0.020 | +0.0006% | Red | -0.0006% |
| 07:20:00 | $3,410.905 | $3,415.725 | $3,410.655 | $3,413.745 | +$2.870 | +0.0841% | Green | 0.0832% |
| 07:25:00 | $3,413.798 | $3,414.255 | $3,411.695 | $3,413.425 | $-0.320 | -0.0094% | Red | -0.0109% |
| 07:30:00 | $3,413.695 | $3,415.248 | $3,412.448 | $3,413.045 | $-0.380 | -0.0111% | Red | -0.0190% |
| 07:35:00 | $3,412.998 | $3,416.205 | $3,412.965 | $3,415.665 | +$2.620 | +0.0768% | Green | 0.0781% |
| 07:40:00 | $3,415.695 | $3,416.025 | $3,413.448 | $3,413.748 | $-1.917 | -0.0561% | Red | -0.0570% |
| 07:45:00 | $3,413.755 | $3,414.948 | $3,411.065 | $3,411.148 | $-2.600 | -0.0762% | Red | -0.0764% |
| 07:50:00 | $3,411.205 | $3,413.355 | $3,410.815 | $3,413.135 | +$1.987 | +0.0583% | Green | 0.0565% |
| 07:55:00 | $3,413.185 | $3,414.715 | $3,411.845 | $3,412.455 | $-0.680 | -0.0199% | Red | -0.0214% |
| 08:00:00 | $3,412.375 | $3,414.475 | $3,412.355 | $3,413.275 | +$0.820 | +0.0240% | Green | 0.0264% |
| 08:05:00 | $3,413.255 | $3,413.595 | $3,409.475 | $3,410.615 | $-2.660 | -0.0779% | Red | -0.0774% |
| 08:10:00 | $3,410.675 | $3,415.015 | $3,410.635 | $3,414.575 | +$3.960 | +0.1161% | Green | 0.1142% |
| 08:15:00 | $3,414.595 | $3,416.485 | $3,413.989 | $3,416.275 | +$1.700 | +0.0498% | Green | 0.0492% |
| 08:20:00 | $3,416.275 | $3,418.255 | $3,413.465 | $3,413.845 | $-2.430 | -0.0711% | Red | -0.0712% |
| 08:25:00 | $3,413.845 | $3,414.755 | $3,412.995 | $3,413.795 | $-0.050 | -0.0015% | Red | -0.0015% |
| 08:30:00 | $3,413.765 | $3,415.985 | $3,412.175 | $3,415.548 | +$1.753 | +0.0514% | Green | 0.0522% |
| 08:35:00 | $3,415.285 | $3,416.205 | $3,414.195 | $3,416.005 | +$0.457 | +0.0134% | Green | 0.0211% |
| 08:40:00 | $3,416.015 | $3,418.298 | $3,415.885 | $3,416.595 | +$0.590 | +0.0173% | Green | 0.0170% |
| 08:45:00 | $3,416.595 | $3,417.495 | $3,415.445 | $3,416.005 | $-0.590 | -0.0173% | Red | -0.0173% |
| 08:50:00 | $3,415.998 | $3,417.715 | $3,414.645 | $3,415.085 | $-0.920 | -0.0269% | Red | -0.0267% |
| 08:55:00 | $3,414.855 | $3,416.548 | $3,412.945 | $3,413.625 | $-1.460 | -0.0428% | Red | -0.0360% |
| 09:00:00 | $3,413.715 | $3,416.245 | $3,412.725 | $3,415.005 | +$1.380 | +0.0404% | Green | 0.0378% |
| 09:05:00 | $3,415.025 | $3,417.615 | $3,414.385 | $3,417.585 | +$2.580 | +0.0755% | Green | 0.0749% |
| 09:10:00 | $3,417.545 | $3,418.615 | $3,416.645 | $3,416.665 | $-0.920 | -0.0269% | Red | -0.0258% |
| 09:15:00 | $3,416.655 | $3,416.655 | $3,414.899 | $3,416.298 | $-0.367 | -0.0107% | Red | -0.0105% |
| 09:20:00 | $3,416.325 | $3,418.215 | $3,416.135 | $3,418.098 | +$1.800 | +0.0527% | Green | 0.0519% |
| 09:25:00 | $3,418.098 | $3,419.348 | $3,417.485 | $3,418.548 | +$0.450 | +0.0132% | Green | 0.0132% |
| 09:30:00 | $3,418.548 | $3,419.075 | $3,415.148 | $3,416.665 | $-1.883 | -0.0551% | Red | -0.0551% |
| 09:35:00 | $3,416.665 | $3,418.285 | $3,416.095 | $3,417.845 | +$1.180 | +0.0345% | Green | 0.0345% |
| 09:40:00 | $3,417.815 | $3,418.635 | $3,415.748 | $3,415.885 | $-1.960 | -0.0573% | Red | -0.0565% |
| 09:45:00 | $3,415.945 | $3,416.225 | $3,413.555 | $3,413.555 | $-2.330 | -0.0682% | Red | -0.0700% |
| 09:50:00 | $3,413.585 | $3,414.215 | $3,412.015 | $3,412.478 | $-1.077 | -0.0316% | Red | -0.0324% |
| 09:55:00 | $3,412.475 | $3,413.145 | $3,411.738 | $3,411.798 | $-0.680 | -0.0199% | Red | -0.0198% |
| 10:00:00 | $3,412.025 | $3,414.248 | $3,411.798 | $3,413.248 | +$1.450 | +0.0425% | Green | 0.0358% |
| 10:05:00 | $3,413.245 | $3,415.648 | $3,412.548 | $3,414.948 | +$1.700 | +0.0498% | Green | 0.0499% |
| 10:10:00 | $3,414.948 | $3,415.548 | $3,411.645 | $3,413.895 | $-1.053 | -0.0308% | Red | -0.0308% |
| 10:15:00 | $3,413.875 | $3,414.145 | $3,411.175 | $3,413.185 | $-0.710 | -0.0208% | Red | -0.0202% |
| 10:20:00 | $3,413.155 | $3,414.105 | $3,410.545 | $3,413.785 | +$0.600 | +0.0176% | Green | 0.0185% |
| 10:25:00 | $3,413.755 | $3,414.175 | $3,412.815 | $3,414.075 | +$0.290 | +0.0085% | Green | 0.0094% |
| 10:30:00 | $3,414.115 | $3,416.355 | $3,413.505 | $3,416.025 | +$1.950 | +0.0571% | Green | 0.0559% |
| 10:35:00 | $3,416.055 | $3,418.005 | $3,415.995 | $3,417.695 | +$1.670 | +0.0489% | Green | 0.0480% |
| 10:40:00 | $3,417.735 | $3,419.505 | $3,417.345 | $3,419.175 | +$1.480 | +0.0433% | Green | 0.0421% |
| 10:45:00 | $3,419.215 | $3,419.715 | $3,418.305 | $3,418.665 | $-0.510 | -0.0149% | Red | -0.0161% |
| 10:50:00 | $3,418.655 | $3,419.855 | $3,417.025 | $3,419.465 | +$0.800 | +0.0234% | Green | 0.0237% |
| 10:55:00 | $3,419.465 | $3,421.135 | $3,418.765 | $3,420.905 | +$1.440 | +0.0421% | Green | 0.0421% |
| 11:00:00 | $3,420.875 | $3,421.845 | $3,419.498 | $3,421.745 | +$0.840 | +0.0246% | Green | 0.0254% |
| 11:05:00 | $3,421.745 | $3,422.035 | $3,418.548 | $3,418.795 | $-2.950 | -0.0862% | Red | -0.0863% |
| 11:10:00 | $3,418.765 | $3,419.675 | $3,417.945 | $3,419.548 | +$0.753 | +0.0220% | Green | 0.0229% |
| 11:15:00 | $3,419.448 | $3,420.048 | $3,418.805 | $3,419.825 | +$0.277 | +0.0081% | Green | 0.0110% |
| 11:20:00 | $3,419.905 | $3,422.455 | $3,419.805 | $3,421.595 | +$1.770 | +0.0518% | Green | 0.0494% |
| 11:25:00 | $3,421.585 | $3,422.295 | $3,419.088 | $3,419.748 | $-1.847 | -0.0540% | Red | -0.0537% |
| 11:30:00 | $3,419.748 | $3,419.748 | $3,415.865 | $3,417.525 | $-2.223 | -0.0650% | Red | -0.0650% |
| 11:35:00 | $3,417.505 | $3,419.065 | $3,417.265 | $3,418.345 | +$0.820 | +0.0240% | Green | 0.0246% |
| 11:40:00 | $3,418.345 | $3,419.455 | $3,414.848 | $3,415.085 | $-3.260 | -0.0954% | Red | -0.0955% |
| 11:45:00 | $3,415.055 | $3,415.485 | $3,410.548 | $3,413.285 | $-1.800 | -0.0527% | Red | -0.0519% |
| 11:50:00 | $3,413.285 | $3,415.505 | $3,413.075 | $3,414.935 | +$1.650 | +0.0483% | Green | 0.0483% |
| 11:55:00 | $3,414.985 | $3,415.375 | $3,414.125 | $3,414.775 | $-0.160 | -0.0047% | Red | -0.0062% |
| 12:00:00 | $3,414.825 | $3,415.815 | $3,412.765 | $3,414.665 | $-0.110 | -0.0032% | Red | -0.0047% |
| 12:05:00 | $3,414.755 | $3,417.655 | $3,414.649 | $3,416.589 | +$1.924 | +0.0563% | Green | 0.0537% |
| 12:10:00 | $3,416.589 | $3,417.515 | $3,415.645 | $3,416.555 | $-0.034 | -0.0010% | Red | -0.0010% |
| 12:15:00 | $3,416.615 | $3,416.765 | $3,413.819 | $3,416.239 | $-0.316 | -0.0092% | Red | -0.0110% |
| 12:20:00 | $3,416.239 | $3,417.445 | $3,412.705 | $3,413.405 | $-2.834 | -0.0830% | Red | -0.0830% |
| 12:25:00 | $3,413.435 | $3,414.548 | $3,412.385 | $3,414.438 | +$1.033 | +0.0303% | Green | 0.0294% |
| 12:30:00 | $3,414.329 | $3,415.005 | $3,410.825 | $3,412.955 | $-1.483 | -0.0434% | Red | -0.0403% |
| 12:35:00 | $3,413.035 | $3,415.748 | $3,412.315 | $3,415.348 | +$2.393 | +0.0701% | Green | 0.0677% |
| 12:40:00 | $3,415.335 | $3,416.275 | $3,413.198 | $3,413.298 | $-2.050 | -0.0600% | Red | -0.0597% |
| 12:45:00 | $3,413.298 | $3,414.695 | $3,412.948 | $3,413.075 | $-0.223 | -0.0065% | Red | -0.0065% |
| 12:50:00 | $3,413.055 | $3,417.105 | $3,412.748 | $3,417.005 | +$3.930 | +0.1151% | Green | 0.1156% |
| 12:55:00 | $3,416.998 | $3,417.105 | $3,415.145 | $3,415.415 | $-1.590 | -0.0465% | Red | -0.0463% |
| 13:00:00 | $3,415.395 | $3,417.065 | $3,413.515 | $3,415.345 | $-0.070 | -0.0020% | Red | -0.0015% |
| 13:05:00 | $3,415.345 | $3,417.725 | $3,414.705 | $3,414.985 | $-0.360 | -0.0105% | Red | -0.0105% |
| 13:10:00 | $3,415.085 | $3,415.675 | $3,413.405 | $3,414.325 | $-0.660 | -0.0193% | Red | -0.0223% |
| 13:15:00 | $3,414.505 | $3,415.805 | $3,405.738 | $3,415.655 | +$1.330 | +0.0390% | Green | 0.0337% |
| 13:20:00 | $3,415.775 | $3,416.375 | $3,411.648 | $3,413.945 | $-1.710 | -0.0501% | Red | -0.0536% |
| 13:25:00 | $3,413.975 | $3,416.325 | $3,411.885 | $3,416.035 | +$2.090 | +0.0612% | Green | 0.0603% |
| 13:30:00 | $3,416.055 | $3,417.148 | $3,413.545 | $3,414.598 | $-1.437 | -0.0421% | Red | -0.0427% |
| 13:35:00 | $3,414.598 | $3,415.288 | $3,409.805 | $3,411.415 | $-3.183 | -0.0932% | Red | -0.0933% |
| 13:40:00 | $3,411.398 | $3,412.298 | $3,402.705 | $3,408.715 | $-2.700 | -0.0791% | Red | -0.0787% |
| 13:45:00 | $3,408.705 | $3,410.135 | $3,405.558 | $3,408.975 | +$0.260 | +0.0076% | Green | 0.0079% |
| 13:50:00 | $3,408.985 | $3,409.965 | $3,389.648 | $3,389.748 | $-19.227 | -0.5640% | Red | -0.5675% |
| 13:55:00 | $3,389.705 | $3,393.898 | $3,382.525 | $3,387.708 | $-2.040 | -0.0602% | Red | -0.0589% |
| 14:00:00 | $3,387.798 | $3,396.198 | $3,387.005 | $3,393.675 | +$5.967 | +0.1761% | Green | 0.1732% |
| 14:05:00 | $3,393.695 | $3,399.248 | $3,392.948 | $3,395.648 | +$1.973 | +0.0581% | Green | 0.0575% |
| 14:10:00 | $3,395.548 | $3,397.648 | $3,390.735 | $3,396.315 | +$0.667 | +0.0196% | Green | 0.0226% |
| 14:15:00 | $3,396.295 | $3,398.615 | $3,393.448 | $3,395.955 | $-0.360 | -0.0106% | Red | -0.0100% |
| 14:20:00 | $3,395.995 | $3,397.248 | $3,392.475 | $3,395.055 | $-0.900 | -0.0265% | Red | -0.0277% |
| 14:25:00 | $3,395.025 | $3,396.248 | $3,391.298 | $3,391.648 | $-3.407 | -0.1004% | Red | -0.0996% |
| 14:30:00 | $3,391.745 | $3,393.798 | $3,389.489 | $3,393.105 | +$1.457 | +0.0430% | Green | 0.0401% |
| 14:35:00 | $3,393.155 | $3,395.545 | $3,391.035 | $3,391.545 | $-1.560 | -0.0460% | Red | -0.0475% |
| 14:40:00 | $3,391.565 | $3,395.255 | $3,391.565 | $3,394.935 | +$3.390 | +0.1000% | Green | 0.0993% |
| 14:45:00 | $3,394.965 | $3,397.445 | $3,393.105 | $3,396.548 | +$1.613 | +0.0475% | Green | 0.0466% |
| 14:50:00 | $3,396.465 | $3,398.565 | $3,395.555 | $3,396.105 | $-0.443 | -0.0130% | Red | -0.0106% |
| 14:55:00 | $3,396.085 | $3,397.545 | $3,395.595 | $3,396.765 | +$0.660 | +0.0194% | Green | 0.0200% |
| 15:00:00 | $3,396.855 | $3,400.475 | $3,396.855 | $3,400.145 | +$3.380 | +0.0995% | Green | 0.0968% |
| 15:05:00 | $3,400.148 | $3,403.275 | $3,398.908 | $3,401.035 | +$0.890 | +0.0262% | Green | 0.0261% |
| 15:10:00 | $3,400.995 | $3,402.225 | $3,399.265 | $3,400.765 | $-0.270 | -0.0079% | Red | -0.0068% |
| 15:15:00 | $3,400.765 | $3,402.648 | $3,399.825 | $3,400.045 | $-0.720 | -0.0212% | Red | -0.0212% |
| 15:20:00 | $3,400.015 | $3,401.948 | $3,399.995 | $3,401.655 | +$1.610 | +0.0474% | Green | 0.0482% |
| 15:25:00 | $3,401.705 | $3,405.095 | $3,401.645 | $3,404.305 | +$2.650 | +0.0779% | Green | 0.0764% |
| 15:30:00 | $3,404.305 | $3,405.225 | $3,403.065 | $3,405.025 | +$0.720 | +0.0211% | Green | 0.0211% |
| 15:35:00 | $3,405.025 | $3,405.415 | $3,402.805 | $3,404.345 | $-0.680 | -0.0200% | Red | -0.0200% |
| 15:40:00 | $3,404.315 | $3,404.648 | $3,403.348 | $3,403.548 | $-0.797 | -0.0234% | Red | -0.0225% |
| 15:45:00 | $3,403.648 | $3,404.905 | $3,401.948 | $3,402.748 | $-0.800 | -0.0235% | Red | -0.0264% |
| 15:50:00 | $3,402.465 | $3,403.415 | $3,400.625 | $3,403.355 | +$0.607 | +0.0178% | Green | 0.0262% |
| 15:55:00 | $3,403.355 | $3,405.448 | $3,402.898 | $3,404.375 | +$1.020 | +0.0300% | Green | 0.0300% |
| 16:00:00 | $3,404.375 | $3,404.848 | $3,401.935 | $3,403.155 | $-1.220 | -0.0358% | Red | -0.0358% |
| 16:05:00 | $3,403.125 | $3,403.845 | $3,401.865 | $3,403.305 | +$0.150 | +0.0044% | Green | 0.0053% |
| 16:10:00 | $3,403.345 | $3,403.805 | $3,399.575 | $3,400.615 | $-2.690 | -0.0790% | Red | -0.0803% |
| 16:15:00 | $3,400.555 | $3,400.775 | $3,398.975 | $3,400.775 | +$0.160 | +0.0047% | Green | 0.0065% |
| 16:20:00 | $3,400.775 | $3,400.955 | $3,397.285 | $3,398.665 | $-2.110 | -0.0620% | Red | -0.0621% |
| 16:25:00 | $3,398.685 | $3,400.698 | $3,398.235 | $3,399.698 | +$1.033 | +0.0304% | Green | 0.0298% |
| 16:30:00 | $3,399.715 | $3,399.995 | $3,398.625 | $3,399.505 | $-0.193 | -0.0057% | Red | -0.0062% |
| 16:35:00 | $3,399.485 | $3,400.085 | $3,398.535 | $3,398.965 | $-0.540 | -0.0159% | Red | -0.0153% |
| 16:40:00 | $3,398.965 | $3,400.615 | $3,398.935 | $3,399.948 | +$0.983 | +0.0289% | Green | 0.0289% |
| 16:45:00 | $3,400.025 | $3,400.265 | $3,398.465 | $3,399.235 | $-0.713 | -0.0210% | Red | -0.0232% |
| 16:50:00 | $3,399.265 | $3,399.845 | $3,398.745 | $3,399.575 | +$0.340 | +0.0100% | Green | 0.0091% |
| 16:55:00 | $3,399.435 | $3,400.185 | $3,398.985 | $3,399.148 | $-0.427 | -0.0126% | Red | -0.0084% |
| 17:00:00 | $3,399.125 | $3,400.115 | $3,398.005 | $3,398.425 | $-0.723 | -0.0213% | Red | -0.0206% |
| 17:05:00 | $3,398.465 | $3,398.975 | $3,397.265 | $3,398.085 | $-0.340 | -0.0100% | Red | -0.0112% |
| 17:10:00 | $3,397.975 | $3,398.798 | $3,396.935 | $3,398.598 | +$0.513 | +0.0151% | Green | 0.0183% |
| 17:15:00 | $3,398.598 | $3,399.515 | $3,397.755 | $3,398.005 | $-0.593 | -0.0174% | Red | -0.0175% |
| 17:20:00 | $3,397.998 | $3,399.065 | $3,396.448 | $3,396.948 | $-1.057 | -0.0311% | Red | -0.0309% |
| 17:25:00 | $3,397.048 | $3,398.348 | $3,396.348 | $3,397.648 | +$0.700 | +0.0206% | Green | 0.0177% |
| 17:30:00 | $3,397.648 | $3,398.048 | $3,393.398 | $3,393.798 | $-3.850 | -0.1133% | Red | -0.1134% |
| 17:35:00 | $3,393.698 | $3,395.098 | $3,392.855 | $3,393.498 | $-0.300 | -0.0088% | Red | -0.0059% |
| 17:40:00 | $3,393.598 | $3,393.998 | $3,390.885 | $3,393.125 | $-0.373 | -0.0110% | Red | -0.0139% |
| 17:45:00 | $3,393.095 | $3,393.225 | $3,391.015 | $3,391.698 | $-1.427 | -0.0421% | Red | -0.0412% |
| 17:50:00 | $3,391.698 | $3,393.298 | $3,391.548 | $3,392.835 | +$1.137 | +0.0335% | Green | 0.0335% |
| 17:55:00 | $3,392.898 | $3,393.085 | $3,391.995 | $3,392.415 | $-0.420 | -0.0124% | Red | -0.0142% |
| 18:00:00 | $3,392.365 | $3,393.885 | $3,391.455 | $3,392.145 | $-0.270 | -0.0080% | Red | -0.0065% |
| 18:05:00 | $3,392.125 | $3,392.655 | $3,389.845 | $3,391.348 | $-0.797 | -0.0235% | Red | -0.0229% |
| 18:10:00 | $3,391.375 | $3,392.685 | $3,390.915 | $3,390.965 | $-0.383 | -0.0113% | Red | -0.0121% |
| 18:15:00 | $3,391.005 | $3,391.375 | $3,388.995 | $3,389.545 | $-1.420 | -0.0419% | Red | -0.0431% |
| 18:20:00 | $3,389.635 | $3,389.998 | $3,387.725 | $3,387.955 | $-1.590 | -0.0469% | Red | -0.0496% |
| 18:25:00 | $3,387.955 | $3,390.005 | $3,387.735 | $3,389.705 | +$1.750 | +0.0517% | Green | 0.0516% |
| 18:30:00 | $3,389.698 | $3,390.605 | $3,389.445 | $3,389.645 | $-0.060 | -0.0018% | Red | -0.0016% |
| 18:35:00 | $3,389.725 | $3,390.145 | $3,389.198 | $3,389.965 | +$0.320 | +0.0094% | Green | 0.0071% |
| 18:40:00 | $3,390.015 | $3,390.015 | $3,388.765 | $3,388.955 | $-1.010 | -0.0298% | Red | -0.0313% |
| 18:45:00 | $3,388.995 | $3,389.255 | $3,386.498 | $3,388.075 | $-0.880 | -0.0260% | Red | -0.0272% |
| 18:50:00 | $3,388.045 | $3,388.295 | $3,386.965 | $3,387.755 | $-0.320 | -0.0094% | Red | -0.0086% |
| 18:55:00 | $3,387.805 | $3,388.205 | $3,383.805 | $3,385.165 | $-2.590 | -0.0765% | Red | -0.0780% |
| 19:00:00 | $3,385.335 | $3,385.545 | $3,383.075 | $3,384.705 | $-0.460 | -0.0136% | Red | -0.0186% |
| 19:05:00 | $3,384.705 | $3,385.835 | $3,382.905 | $3,383.055 | $-1.650 | -0.0487% | Red | -0.0488% |
| 19:10:00 | $3,383.145 | $3,384.755 | $3,383.075 | $3,383.915 | +$0.860 | +0.0254% | Green | 0.0228% |
| 19:15:00 | $3,383.855 | $3,384.485 | $3,382.688 | $3,382.925 | $-0.990 | -0.0293% | Red | -0.0275% |
| 19:20:00 | $3,382.955 | $3,384.795 | $3,382.665 | $3,383.455 | +$0.530 | +0.0157% | Green | 0.0148% |
| 19:25:00 | $3,383.455 | $3,384.775 | $3,382.875 | $3,384.545 | +$1.090 | +0.0322% | Green | 0.0322% |
| 19:30:00 | $3,384.545 | $3,387.145 | $3,383.035 | $3,387.125 | +$2.580 | +0.0762% | Green | 0.0762% |
| 19:35:00 | $3,387.125 | $3,387.635 | $3,386.525 | $3,387.285 | +$0.160 | +0.0047% | Green | 0.0047% |
| 19:40:00 | $3,387.298 | $3,387.585 | $3,385.098 | $3,386.245 | $-1.040 | -0.0307% | Red | -0.0311% |
| 19:45:00 | $3,386.245 | $3,386.648 | $3,385.785 | $3,386.548 | +$0.303 | +0.0089% | Green | 0.0089% |
| 19:50:00 | $3,386.695 | $3,388.348 | $3,386.248 | $3,387.175 | +$0.627 | +0.0185% | Green | 0.0142% |
| 19:55:00 | $3,387.139 | $3,387.139 | $3,383.295 | $3,383.885 | $-3.290 | -0.0971% | Red | -0.0962% |
| 20:00:00 | $3,383.745 | $3,384.715 | $3,383.275 | $3,384.265 | +$0.380 | +0.0112% | Green | 0.0154% |
| 20:05:00 | $3,384.245 | $3,384.915 | $3,383.445 | $3,384.185 | $-0.080 | -0.0024% | Red | -0.0018% |
| 20:10:00 | $3,384.215 | $3,384.555 | $3,383.175 | $3,384.495 | +$0.310 | +0.0092% | Green | 0.0083% |
| 20:15:00 | $3,384.465 | $3,385.055 | $3,383.825 | $3,384.715 | +$0.220 | +0.0065% | Green | 0.0074% |
| 20:20:00 | $3,384.695 | $3,384.895 | $3,383.975 | $3,384.375 | $-0.340 | -0.0100% | Red | -0.0095% |
| 20:25:00 | $3,384.365 | $3,385.095 | $3,384.145 | $3,384.535 | +$0.160 | +0.0047% | Green | 0.0050% |
| 20:30:00 | $3,384.535 | $3,385.245 | $3,384.395 | $3,384.885 | +$0.350 | +0.0103% | Green | 0.0103% |
| 20:35:00 | $3,384.855 | $3,385.915 | $3,384.855 | $3,385.295 | +$0.410 | +0.0121% | Green | 0.0130% |
| 20:40:00 | $3,385.275 | $3,385.475 | $3,383.505 | $3,383.635 | $-1.660 | -0.0490% | Red | -0.0485% |
| 20:45:00 | $3,383.665 | $3,384.235 | $3,383.398 | $3,383.698 | +$0.063 | +0.0019% | Green | 0.0010% |
| 20:50:00 | $3,383.498 | $3,384.548 | $3,383.345 | $3,384.348 | +$0.650 | +0.0192% | Green | 0.0251% |
| 20:55:00 | $3,384.348 | $3,385.398 | $3,383.465 | $3,383.485 | $-0.863 | -0.0255% | Red | -0.0255% |
| 21:00:00 | $3,383.485 | $3,383.485 | $3,383.485 | $3,383.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,383.485 | $3,383.485 | $3,383.485 | $3,383.485 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,386.825 | $3,389.248 | $3,384.788 | $3,388.148 | +$4.663 | +0.1378% | Green | 0.0390% |
| 22:05:00 | $3,388.148 | $3,388.518 | $3,386.848 | $3,386.878 | $-1.270 | -0.0375% | Red | -0.0375% |
| 22:10:00 | $3,387.048 | $3,387.748 | $3,386.548 | $3,387.548 | +$0.670 | +0.0198% | Green | 0.0148% |
| 22:15:00 | $3,387.548 | $3,388.748 | $3,387.348 | $3,387.748 | +$0.200 | +0.0059% | Green | 0.0059% |
| 22:20:00 | $3,387.948 | $3,388.348 | $3,387.535 | $3,387.848 | +$0.100 | +0.0030% | Red | -0.0030% |
| 22:25:00 | $3,387.948 | $3,389.048 | $3,387.498 | $3,387.498 | $-0.350 | -0.0103% | Red | -0.0133% |
| 22:30:00 | $3,387.498 | $3,390.198 | $3,386.425 | $3,390.098 | +$2.600 | +0.0768% | Green | 0.0767% |
| 22:35:00 | $3,390.098 | $3,393.048 | $3,389.515 | $3,392.688 | +$2.590 | +0.0764% | Green | 0.0763% |
| 22:40:00 | $3,392.658 | $3,394.215 | $3,392.608 | $3,393.648 | +$0.960 | +0.0283% | Green | 0.0292% |
| 22:45:00 | $3,393.675 | $3,397.998 | $3,392.448 | $3,397.398 | +$3.750 | +0.1105% | Green | 0.1096% |
| 22:50:00 | $3,397.498 | $3,398.248 | $3,394.185 | $3,394.998 | $-2.400 | -0.0706% | Red | -0.0736% |
| 22:55:00 | $3,394.998 | $3,396.048 | $3,394.598 | $3,395.348 | +$0.350 | +0.0103% | Green | 0.0103% |
| 23:00:00 | $3,395.255 | $3,396.398 | $3,393.928 | $3,395.698 | +$0.350 | +0.0103% | Green | 0.0130% |
| 23:05:00 | $3,395.595 | $3,396.698 | $3,394.198 | $3,395.475 | $-0.223 | -0.0066% | Red | -0.0035% |
| 23:10:00 | $3,395.448 | $3,395.848 | $3,393.788 | $3,394.498 | $-0.977 | -0.0288% | Red | -0.0280% |
| 23:15:00 | $3,394.498 | $3,395.965 | $3,392.805 | $3,395.905 | +$1.407 | +0.0414% | Green | 0.0414% |
| 23:20:00 | $3,395.965 | $3,398.055 | $3,394.435 | $3,397.175 | +$1.270 | +0.0374% | Green | 0.0356% |
| 23:25:00 | $3,397.198 | $3,398.575 | $3,396.385 | $3,398.515 | +$1.340 | +0.0394% | Green | 0.0388% |
| 23:30:00 | $3,398.555 | $3,400.025 | $3,396.148 | $3,397.148 | $-1.367 | -0.0402% | Red | -0.0414% |
| 23:35:00 | $3,397.148 | $3,397.748 | $3,394.385 | $3,396.598 | $-0.550 | -0.0162% | Red | -0.0162% |
| 23:40:00 | $3,396.598 | $3,396.798 | $3,393.415 | $3,393.848 | $-2.750 | -0.0810% | Red | -0.0810% |
| 23:45:00 | $3,393.848 | $3,397.448 | $3,392.728 | $3,395.798 | +$1.950 | +0.0575% | Green | 0.0574% |
| 23:50:00 | $3,395.728 | $3,399.948 | $3,395.728 | $3,399.785 | +$3.987 | +0.1174% | Green | 0.1193% |
| 23:55:00 | $3,399.625 | $3,402.655 | $3,399.055 | $3,402.598 | +$2.813 | +0.0827% | Green | 0.0874% |