| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,402.635 | $3,402.695 | $3,396.998 | $3,399.695 | +$0.000 | +0.0000% | Red | -0.0865% |
| 00:05:00 | $3,399.675 | $3,402.275 | $3,398.848 | $3,400.655 | +$0.960 | +0.0282% | Green | 0.0288% |
| 00:10:00 | $3,400.625 | $3,402.445 | $3,400.555 | $3,401.595 | +$0.940 | +0.0276% | Green | 0.0285% |
| 00:15:00 | $3,401.615 | $3,401.685 | $3,397.415 | $3,398.475 | $-3.120 | -0.0917% | Red | -0.0924% |
| 00:20:00 | $3,398.535 | $3,400.475 | $3,397.425 | $3,398.215 | $-0.260 | -0.0077% | Red | -0.0094% |
| 00:25:00 | $3,398.185 | $3,400.275 | $3,396.945 | $3,399.055 | +$0.840 | +0.0247% | Green | 0.0256% |
| 00:30:00 | $3,399.095 | $3,401.875 | $3,399.095 | $3,401.648 | +$2.593 | +0.0763% | Green | 0.0751% |
| 00:35:00 | $3,401.648 | $3,403.098 | $3,400.548 | $3,400.848 | $-0.800 | -0.0235% | Red | -0.0235% |
| 00:40:00 | $3,400.848 | $3,400.848 | $3,399.298 | $3,399.648 | $-1.200 | -0.0353% | Red | -0.0353% |
| 00:45:00 | $3,399.648 | $3,400.248 | $3,396.615 | $3,397.048 | $-2.600 | -0.0765% | Red | -0.0765% |
| 00:50:00 | $3,397.148 | $3,397.148 | $3,393.915 | $3,394.905 | $-2.143 | -0.0631% | Red | -0.0661% |
| 00:55:00 | $3,394.875 | $3,395.315 | $3,391.335 | $3,394.055 | $-0.850 | -0.0250% | Red | -0.0242% |
| 01:00:00 | $3,394.125 | $3,398.795 | $3,394.055 | $3,398.555 | +$4.500 | +0.1326% | Green | 0.1304% |
| 01:05:00 | $3,398.555 | $3,399.565 | $3,397.865 | $3,399.005 | +$0.450 | +0.0132% | Green | 0.0132% |
| 01:10:00 | $3,398.985 | $3,402.285 | $3,398.375 | $3,400.335 | +$1.330 | +0.0391% | Green | 0.0397% |
| 01:15:00 | $3,400.165 | $3,401.748 | $3,399.175 | $3,401.298 | +$0.963 | +0.0283% | Green | 0.0333% |
| 01:20:00 | $3,401.198 | $3,401.298 | $3,399.225 | $3,400.298 | $-1.000 | -0.0294% | Red | -0.0265% |
| 01:25:00 | $3,400.198 | $3,400.698 | $3,398.775 | $3,399.365 | $-0.933 | -0.0274% | Red | -0.0245% |
| 01:30:00 | $3,399.275 | $3,400.555 | $3,396.215 | $3,399.955 | +$0.590 | +0.0174% | Green | 0.0200% |
| 01:35:00 | $3,399.885 | $3,401.235 | $3,399.205 | $3,399.715 | $-0.240 | -0.0071% | Red | -0.0050% |
| 01:40:00 | $3,399.695 | $3,400.605 | $3,399.275 | $3,399.558 | $-0.157 | -0.0046% | Red | -0.0040% |
| 01:45:00 | $3,399.535 | $3,399.558 | $3,394.985 | $3,395.145 | $-4.413 | -0.1298% | Red | -0.1293% |
| 01:50:00 | $3,395.129 | $3,395.298 | $3,392.998 | $3,393.648 | $-1.497 | -0.0441% | Red | -0.0436% |
| 01:55:00 | $3,393.848 | $3,395.145 | $3,393.448 | $3,393.535 | $-0.113 | -0.0033% | Red | -0.0092% |
| 02:00:00 | $3,393.535 | $3,396.085 | $3,393.185 | $3,394.058 | +$0.523 | +0.0154% | Green | 0.0154% |
| 02:05:00 | $3,394.058 | $3,394.995 | $3,389.735 | $3,394.895 | +$0.837 | +0.0247% | Green | 0.0247% |
| 02:10:00 | $3,394.895 | $3,397.175 | $3,394.605 | $3,395.375 | +$0.480 | +0.0141% | Green | 0.0141% |
| 02:15:00 | $3,395.175 | $3,397.598 | $3,393.748 | $3,396.698 | +$1.323 | +0.0390% | Green | 0.0448% |
| 02:20:00 | $3,396.598 | $3,397.048 | $3,395.298 | $3,396.398 | $-0.300 | -0.0088% | Red | -0.0059% |
| 02:25:00 | $3,396.198 | $3,397.548 | $3,396.198 | $3,397.055 | +$0.657 | +0.0193% | Green | 0.0252% |
| 02:30:00 | $3,397.248 | $3,398.248 | $3,397.095 | $3,397.598 | +$0.543 | +0.0160% | Green | 0.0103% |
| 02:35:00 | $3,397.598 | $3,398.198 | $3,396.455 | $3,396.555 | $-1.043 | -0.0307% | Red | -0.0307% |
| 02:40:00 | $3,396.535 | $3,400.085 | $3,396.435 | $3,399.575 | +$3.020 | +0.0889% | Green | 0.0894% |
| 02:45:00 | $3,399.505 | $3,400.215 | $3,398.755 | $3,399.435 | $-0.140 | -0.0041% | Red | -0.0021% |
| 02:50:00 | $3,399.415 | $3,399.455 | $3,393.448 | $3,393.598 | $-5.837 | -0.1717% | Red | -0.1714% |
| 02:55:00 | $3,393.585 | $3,394.745 | $3,388.285 | $3,389.755 | $-3.843 | -0.1132% | Red | -0.1130% |
| 03:00:00 | $3,389.748 | $3,392.355 | $3,388.148 | $3,388.148 | $-1.607 | -0.0474% | Red | -0.0472% |
| 03:05:00 | $3,388.148 | $3,388.695 | $3,383.848 | $3,385.355 | $-2.793 | -0.0824% | Red | -0.0825% |
| 03:10:00 | $3,385.405 | $3,386.105 | $3,380.125 | $3,384.635 | $-0.720 | -0.0213% | Red | -0.0228% |
| 03:15:00 | $3,384.585 | $3,384.675 | $3,380.575 | $3,380.635 | $-4.000 | -0.1182% | Red | -0.1168% |
| 03:20:00 | $3,380.615 | $3,382.048 | $3,373.235 | $3,377.535 | $-3.100 | -0.0917% | Red | -0.0912% |
| 03:25:00 | $3,377.605 | $3,385.545 | $3,377.605 | $3,385.385 | +$7.850 | +0.2324% | Green | 0.2298% |
| 03:30:00 | $3,385.345 | $3,387.355 | $3,383.448 | $3,386.775 | +$1.390 | +0.0411% | Green | 0.0422% |
| 03:35:00 | $3,386.798 | $3,387.398 | $3,386.205 | $3,386.455 | $-0.320 | -0.0094% | Red | -0.0101% |
| 03:40:00 | $3,386.455 | $3,387.105 | $3,384.855 | $3,385.995 | $-0.460 | -0.0136% | Red | -0.0136% |
| 03:45:00 | $3,386.025 | $3,386.355 | $3,383.435 | $3,383.885 | $-2.110 | -0.0623% | Red | -0.0632% |
| 03:50:00 | $3,383.925 | $3,384.545 | $3,383.048 | $3,384.435 | +$0.550 | +0.0163% | Green | 0.0151% |
| 03:55:00 | $3,384.265 | $3,387.848 | $3,384.155 | $3,387.348 | +$2.913 | +0.0861% | Green | 0.0910% |
| 04:00:00 | $3,387.365 | $3,389.215 | $3,386.835 | $3,388.835 | +$1.487 | +0.0439% | Green | 0.0434% |
| 04:05:00 | $3,388.815 | $3,389.535 | $3,387.485 | $3,387.648 | $-1.187 | -0.0350% | Red | -0.0344% |
| 04:10:00 | $3,387.665 | $3,389.425 | $3,387.575 | $3,389.245 | +$1.597 | +0.0471% | Green | 0.0466% |
| 04:15:00 | $3,389.275 | $3,390.465 | $3,387.848 | $3,388.395 | $-0.850 | -0.0251% | Red | -0.0260% |
| 04:20:00 | $3,388.485 | $3,389.148 | $3,387.598 | $3,387.875 | $-0.520 | -0.0153% | Red | -0.0180% |
| 04:25:00 | $3,387.848 | $3,389.145 | $3,387.755 | $3,388.865 | +$0.990 | +0.0292% | Green | 0.0300% |
| 04:30:00 | $3,388.945 | $3,391.298 | $3,388.945 | $3,390.885 | +$2.020 | +0.0596% | Green | 0.0572% |
| 04:35:00 | $3,390.885 | $3,391.228 | $3,389.498 | $3,390.755 | $-0.130 | -0.0038% | Red | -0.0038% |
| 04:40:00 | $3,390.755 | $3,391.645 | $3,389.905 | $3,391.548 | +$0.793 | +0.0234% | Green | 0.0234% |
| 04:45:00 | $3,391.628 | $3,395.025 | $3,391.438 | $3,394.855 | +$3.307 | +0.0975% | Green | 0.0951% |
| 04:50:00 | $3,394.835 | $3,396.065 | $3,393.205 | $3,394.348 | $-0.507 | -0.0149% | Red | -0.0143% |
| 04:55:00 | $3,394.248 | $3,394.248 | $3,392.545 | $3,393.748 | $-0.600 | -0.0177% | Red | -0.0147% |
| 05:00:00 | $3,393.748 | $3,394.648 | $3,392.245 | $3,392.405 | $-1.343 | -0.0396% | Red | -0.0396% |
| 05:05:00 | $3,392.405 | $3,393.955 | $3,392.248 | $3,392.248 | $-0.157 | -0.0046% | Red | -0.0046% |
| 05:10:00 | $3,392.248 | $3,393.448 | $3,391.305 | $3,392.405 | +$0.157 | +0.0046% | Green | 0.0046% |
| 05:15:00 | $3,392.425 | $3,393.025 | $3,391.415 | $3,391.845 | $-0.560 | -0.0165% | Red | -0.0171% |
| 05:20:00 | $3,391.825 | $3,393.775 | $3,391.575 | $3,392.865 | +$1.020 | +0.0301% | Green | 0.0307% |
| 05:25:00 | $3,392.975 | $3,393.745 | $3,392.205 | $3,393.298 | +$0.433 | +0.0128% | Green | 0.0095% |
| 05:30:00 | $3,393.298 | $3,393.598 | $3,390.395 | $3,391.575 | $-1.723 | -0.0508% | Red | -0.0508% |
| 05:35:00 | $3,391.485 | $3,393.175 | $3,391.285 | $3,392.545 | +$0.970 | +0.0286% | Green | 0.0312% |
| 05:40:00 | $3,392.515 | $3,392.875 | $3,391.375 | $3,392.465 | $-0.080 | -0.0024% | Red | -0.0015% |
| 05:45:00 | $3,392.505 | $3,393.395 | $3,391.075 | $3,391.148 | $-1.317 | -0.0388% | Red | -0.0400% |
| 05:50:00 | $3,391.148 | $3,394.045 | $3,390.775 | $3,394.045 | +$2.897 | +0.0854% | Green | 0.0854% |
| 05:55:00 | $3,394.045 | $3,395.148 | $3,392.148 | $3,392.348 | $-1.697 | -0.0500% | Red | -0.0500% |
| 06:00:00 | $3,392.348 | $3,392.348 | $3,387.655 | $3,388.055 | $-4.293 | -0.1265% | Red | -0.1267% |
| 06:05:00 | $3,388.105 | $3,390.025 | $3,386.985 | $3,388.005 | $-0.050 | -0.0015% | Red | -0.0030% |
| 06:10:00 | $3,387.985 | $3,390.425 | $3,387.115 | $3,389.945 | +$1.940 | +0.0573% | Green | 0.0578% |
| 06:15:00 | $3,389.965 | $3,390.175 | $3,388.115 | $3,388.885 | $-1.060 | -0.0313% | Red | -0.0319% |
| 06:20:00 | $3,388.805 | $3,390.065 | $3,388.515 | $3,389.665 | +$0.780 | +0.0230% | Green | 0.0254% |
| 06:25:00 | $3,389.605 | $3,389.775 | $3,386.685 | $3,388.305 | $-1.360 | -0.0401% | Red | -0.0384% |
| 06:30:00 | $3,388.305 | $3,388.985 | $3,386.675 | $3,386.705 | $-1.600 | -0.0472% | Red | -0.0472% |
| 06:35:00 | $3,386.748 | $3,387.495 | $3,386.135 | $3,386.955 | +$0.250 | +0.0074% | Green | 0.0061% |
| 06:40:00 | $3,386.895 | $3,387.255 | $3,380.805 | $3,381.745 | $-5.210 | -0.1538% | Red | -0.1523% |
| 06:45:00 | $3,381.745 | $3,386.685 | $3,381.745 | $3,386.635 | +$4.890 | +0.1446% | Green | 0.1444% |
| 06:50:00 | $3,386.615 | $3,387.995 | $3,384.975 | $3,386.295 | $-0.340 | -0.0100% | Red | -0.0095% |
| 06:55:00 | $3,386.295 | $3,386.745 | $3,385.115 | $3,385.285 | $-1.010 | -0.0298% | Red | -0.0298% |
| 07:00:00 | $3,385.275 | $3,387.785 | $3,382.965 | $3,387.475 | +$2.190 | +0.0647% | Green | 0.0649% |
| 07:05:00 | $3,387.445 | $3,389.248 | $3,386.675 | $3,386.965 | $-0.510 | -0.0151% | Red | -0.0142% |
| 07:10:00 | $3,386.935 | $3,386.985 | $3,385.055 | $3,385.375 | $-1.590 | -0.0469% | Red | -0.0461% |
| 07:15:00 | $3,385.395 | $3,389.698 | $3,384.675 | $3,389.155 | +$3.780 | +0.1117% | Green | 0.1109% |
| 07:20:00 | $3,389.148 | $3,389.648 | $3,388.265 | $3,389.548 | +$0.393 | +0.0116% | Green | 0.0118% |
| 07:25:00 | $3,389.515 | $3,390.898 | $3,386.995 | $3,386.995 | $-2.553 | -0.0753% | Red | -0.0744% |
| 07:30:00 | $3,387.015 | $3,388.098 | $3,384.695 | $3,384.948 | $-2.047 | -0.0604% | Red | -0.0611% |
| 07:35:00 | $3,384.948 | $3,386.405 | $3,384.105 | $3,384.425 | $-0.523 | -0.0155% | Red | -0.0155% |
| 07:40:00 | $3,384.435 | $3,389.775 | $3,384.375 | $3,389.095 | +$4.670 | +0.1380% | Green | 0.1375% |
| 07:45:00 | $3,389.095 | $3,391.195 | $3,387.735 | $3,389.465 | +$0.370 | +0.0109% | Green | 0.0109% |
| 07:50:00 | $3,389.405 | $3,391.715 | $3,386.875 | $3,386.875 | $-2.590 | -0.0764% | Red | -0.0747% |
| 07:55:00 | $3,386.855 | $3,389.675 | $3,385.715 | $3,387.605 | +$0.730 | +0.0216% | Green | 0.0221% |
| 08:00:00 | $3,387.645 | $3,388.465 | $3,386.685 | $3,386.905 | $-0.700 | -0.0207% | Red | -0.0218% |
| 08:05:00 | $3,386.905 | $3,387.105 | $3,384.898 | $3,384.998 | $-1.907 | -0.0563% | Red | -0.0563% |
| 08:10:00 | $3,384.998 | $3,386.345 | $3,384.598 | $3,386.265 | +$1.267 | +0.0374% | Green | 0.0374% |
| 08:15:00 | $3,386.285 | $3,387.135 | $3,386.165 | $3,386.348 | +$0.083 | +0.0025% | Green | 0.0019% |
| 08:20:00 | $3,386.305 | $3,387.198 | $3,384.375 | $3,384.865 | $-1.483 | -0.0438% | Red | -0.0425% |
| 08:25:00 | $3,384.805 | $3,386.198 | $3,384.075 | $3,385.798 | +$0.933 | +0.0276% | Green | 0.0293% |
| 08:30:00 | $3,385.805 | $3,386.348 | $3,383.835 | $3,384.698 | $-1.100 | -0.0325% | Red | -0.0327% |
| 08:35:00 | $3,384.698 | $3,386.105 | $3,383.455 | $3,384.345 | $-0.353 | -0.0104% | Red | -0.0104% |
| 08:40:00 | $3,384.285 | $3,384.905 | $3,382.505 | $3,383.125 | $-1.220 | -0.0360% | Red | -0.0343% |
| 08:45:00 | $3,383.095 | $3,383.795 | $3,381.185 | $3,382.448 | $-0.677 | -0.0200% | Red | -0.0191% |
| 08:50:00 | $3,382.548 | $3,383.248 | $3,379.105 | $3,381.055 | $-1.393 | -0.0412% | Red | -0.0442% |
| 08:55:00 | $3,380.719 | $3,381.315 | $3,377.365 | $3,378.645 | $-2.410 | -0.0713% | Red | -0.0614% |
| 09:00:00 | $3,378.548 | $3,381.055 | $3,377.008 | $3,379.245 | +$0.600 | +0.0178% | Green | 0.0206% |
| 09:05:00 | $3,379.245 | $3,380.285 | $3,375.445 | $3,377.995 | $-1.250 | -0.0370% | Red | -0.0370% |
| 09:10:00 | $3,378.075 | $3,380.665 | $3,377.245 | $3,380.465 | +$2.470 | +0.0731% | Green | 0.0707% |
| 09:15:00 | $3,380.445 | $3,381.148 | $3,379.235 | $3,380.498 | +$0.033 | +0.0010% | Green | 0.0016% |
| 09:20:00 | $3,380.498 | $3,384.539 | $3,379.998 | $3,382.248 | +$1.750 | +0.0518% | Green | 0.0517% |
| 09:25:00 | $3,382.248 | $3,382.948 | $3,379.245 | $3,379.848 | $-2.400 | -0.0710% | Red | -0.0710% |
| 09:30:00 | $3,379.848 | $3,382.028 | $3,378.735 | $3,380.815 | +$0.967 | +0.0286% | Green | 0.0286% |
| 09:35:00 | $3,380.785 | $3,382.805 | $3,379.575 | $3,382.215 | +$1.400 | +0.0414% | Green | 0.0423% |
| 09:40:00 | $3,382.215 | $3,384.935 | $3,381.755 | $3,384.555 | +$2.340 | +0.0692% | Green | 0.0691% |
| 09:45:00 | $3,384.505 | $3,384.845 | $3,380.175 | $3,382.115 | $-2.440 | -0.0721% | Red | -0.0707% |
| 09:50:00 | $3,382.105 | $3,383.925 | $3,381.865 | $3,383.815 | +$1.700 | +0.0503% | Green | 0.0505% |
| 09:55:00 | $3,383.775 | $3,385.745 | $3,383.085 | $3,385.425 | +$1.610 | +0.0476% | Green | 0.0487% |
| 10:00:00 | $3,385.505 | $3,387.065 | $3,385.145 | $3,386.715 | +$1.290 | +0.0381% | Green | 0.0357% |
| 10:05:00 | $3,386.745 | $3,388.365 | $3,386.355 | $3,387.455 | +$0.740 | +0.0219% | Green | 0.0210% |
| 10:10:00 | $3,387.515 | $3,391.698 | $3,387.235 | $3,391.245 | +$3.790 | +0.1119% | Green | 0.1100% |
| 10:15:00 | $3,391.298 | $3,394.515 | $3,391.128 | $3,393.635 | +$2.390 | +0.0705% | Green | 0.0689% |
| 10:20:00 | $3,393.995 | $3,397.335 | $3,393.005 | $3,394.755 | +$1.120 | +0.0330% | Green | 0.0224% |
| 10:25:00 | $3,394.815 | $3,395.655 | $3,393.285 | $3,393.605 | $-1.150 | -0.0339% | Red | -0.0357% |
| 10:30:00 | $3,393.665 | $3,394.735 | $3,392.625 | $3,394.285 | +$0.680 | +0.0200% | Green | 0.0183% |
| 10:35:00 | $3,394.325 | $3,397.085 | $3,393.745 | $3,396.345 | +$2.060 | +0.0607% | Green | 0.0595% |
| 10:40:00 | $3,396.365 | $3,398.595 | $3,395.555 | $3,395.805 | $-0.540 | -0.0159% | Red | -0.0165% |
| 10:45:00 | $3,395.805 | $3,396.725 | $3,394.875 | $3,396.635 | +$0.830 | +0.0244% | Green | 0.0244% |
| 10:50:00 | $3,396.655 | $3,396.655 | $3,394.365 | $3,395.295 | $-1.340 | -0.0395% | Red | -0.0401% |
| 10:55:00 | $3,395.255 | $3,398.585 | $3,395.105 | $3,397.985 | +$2.690 | +0.0792% | Green | 0.0803% |
| 11:00:00 | $3,398.025 | $3,399.185 | $3,396.275 | $3,399.105 | +$1.120 | +0.0330% | Green | 0.0318% |
| 11:05:00 | $3,399.135 | $3,399.275 | $3,396.995 | $3,397.505 | $-1.600 | -0.0471% | Red | -0.0480% |
| 11:10:00 | $3,397.485 | $3,399.948 | $3,396.825 | $3,398.075 | +$0.570 | +0.0168% | Green | 0.0174% |
| 11:15:00 | $3,398.115 | $3,398.175 | $3,395.685 | $3,395.945 | $-2.130 | -0.0627% | Red | -0.0639% |
| 11:20:00 | $3,395.995 | $3,396.365 | $3,393.798 | $3,393.898 | $-2.047 | -0.0603% | Red | -0.0618% |
| 11:25:00 | $3,393.998 | $3,394.498 | $3,392.505 | $3,393.625 | $-0.273 | -0.0080% | Red | -0.0110% |
| 11:30:00 | $3,393.645 | $3,395.655 | $3,393.645 | $3,394.135 | +$0.510 | +0.0150% | Green | 0.0144% |
| 11:35:00 | $3,394.248 | $3,395.955 | $3,392.075 | $3,393.825 | $-0.310 | -0.0091% | Red | -0.0125% |
| 11:40:00 | $3,393.875 | $3,396.265 | $3,393.385 | $3,396.035 | +$2.210 | +0.0651% | Green | 0.0636% |
| 11:45:00 | $3,396.015 | $3,396.875 | $3,394.335 | $3,394.965 | $-1.070 | -0.0315% | Red | -0.0309% |
| 11:50:00 | $3,394.925 | $3,394.925 | $3,388.675 | $3,391.275 | $-3.690 | -0.1087% | Red | -0.1076% |
| 11:55:00 | $3,391.335 | $3,392.548 | $3,387.948 | $3,388.348 | $-2.927 | -0.0863% | Red | -0.0882% |
| 12:00:00 | $3,388.348 | $3,388.348 | $3,385.048 | $3,385.455 | $-2.893 | -0.0854% | Red | -0.0855% |
| 12:05:00 | $3,385.688 | $3,387.298 | $3,383.598 | $3,386.265 | +$0.810 | +0.0239% | Green | 0.0170% |
| 12:10:00 | $3,386.265 | $3,386.398 | $3,384.435 | $3,384.645 | $-1.620 | -0.0478% | Red | -0.0479% |
| 12:15:00 | $3,384.645 | $3,386.205 | $3,383.515 | $3,384.905 | +$0.260 | +0.0077% | Green | 0.0077% |
| 12:20:00 | $3,384.885 | $3,388.098 | $3,383.305 | $3,387.798 | +$2.893 | +0.0855% | Green | 0.0860% |
| 12:25:00 | $3,387.798 | $3,388.095 | $3,386.105 | $3,387.635 | $-0.163 | -0.0048% | Red | -0.0048% |
| 12:30:00 | $3,387.408 | $3,390.445 | $3,384.855 | $3,389.915 | +$2.280 | +0.0673% | Green | 0.0740% |
| 12:35:00 | $3,389.925 | $3,391.345 | $3,383.848 | $3,387.298 | $-2.617 | -0.0772% | Red | -0.0776% |
| 12:40:00 | $3,387.298 | $3,388.898 | $3,384.235 | $3,385.498 | $-1.800 | -0.0531% | Red | -0.0532% |
| 12:45:00 | $3,385.515 | $3,388.195 | $3,384.298 | $3,385.055 | $-0.443 | -0.0131% | Red | -0.0136% |
| 12:50:00 | $3,385.025 | $3,387.725 | $3,383.468 | $3,387.055 | +$2.000 | +0.0591% | Green | 0.0599% |
| 12:55:00 | $3,386.955 | $3,388.575 | $3,384.955 | $3,386.525 | $-0.530 | -0.0156% | Red | -0.0127% |
| 13:00:00 | $3,386.605 | $3,389.148 | $3,385.648 | $3,388.445 | +$1.920 | +0.0567% | Green | 0.0543% |
| 13:05:00 | $3,388.498 | $3,391.735 | $3,387.825 | $3,390.775 | +$2.330 | +0.0688% | Green | 0.0672% |
| 13:10:00 | $3,390.835 | $3,393.595 | $3,389.615 | $3,393.035 | +$2.260 | +0.0667% | Green | 0.0648% |
| 13:15:00 | $3,393.075 | $3,395.605 | $3,393.015 | $3,394.015 | +$0.980 | +0.0289% | Green | 0.0277% |
| 13:20:00 | $3,394.075 | $3,395.398 | $3,393.005 | $3,394.905 | +$0.890 | +0.0262% | Green | 0.0244% |
| 13:25:00 | $3,394.905 | $3,395.835 | $3,392.348 | $3,393.248 | $-1.657 | -0.0488% | Red | -0.0488% |
| 13:30:00 | $3,393.305 | $3,397.275 | $3,392.459 | $3,396.598 | +$3.350 | +0.0987% | Green | 0.0970% |
| 13:35:00 | $3,396.335 | $3,396.725 | $3,391.205 | $3,394.298 | $-2.300 | -0.0677% | Red | -0.0600% |
| 13:40:00 | $3,394.298 | $3,396.798 | $3,391.448 | $3,395.298 | +$1.000 | +0.0295% | Green | 0.0295% |
| 13:45:00 | $3,395.135 | $3,395.348 | $3,388.035 | $3,389.585 | $-5.713 | -0.1683% | Red | -0.1637% |
| 13:50:00 | $3,389.598 | $3,391.898 | $3,388.155 | $3,391.448 | +$1.863 | +0.0550% | Green | 0.0545% |
| 13:55:00 | $3,391.395 | $3,392.948 | $3,389.865 | $3,390.385 | $-1.063 | -0.0313% | Red | -0.0298% |
| 14:00:00 | $3,390.325 | $3,391.748 | $3,387.745 | $3,387.948 | $-2.437 | -0.0719% | Red | -0.0702% |
| 14:05:00 | $3,387.948 | $3,389.493 | $3,384.238 | $3,388.665 | +$0.717 | +0.0212% | Green | 0.0212% |
| 14:10:00 | $3,388.685 | $3,390.455 | $3,385.265 | $3,385.795 | $-2.870 | -0.0847% | Red | -0.0854% |
| 14:15:00 | $3,385.735 | $3,387.625 | $3,383.955 | $3,387.098 | +$1.303 | +0.0385% | Green | 0.0402% |
| 14:20:00 | $3,387.145 | $3,387.648 | $3,385.648 | $3,386.298 | $-0.800 | -0.0236% | Red | -0.0250% |
| 14:25:00 | $3,386.298 | $3,386.398 | $3,380.178 | $3,383.695 | $-2.603 | -0.0769% | Red | -0.0769% |
| 14:30:00 | $3,383.665 | $3,383.665 | $3,374.225 | $3,375.498 | $-8.197 | -0.2422% | Red | -0.2419% |
| 14:35:00 | $3,375.498 | $3,376.198 | $3,365.835 | $3,371.435 | $-4.063 | -0.1204% | Red | -0.1205% |
| 14:40:00 | $3,371.435 | $3,376.495 | $3,368.918 | $3,375.348 | +$3.913 | +0.1161% | Green | 0.1159% |
| 14:45:00 | $3,375.465 | $3,379.065 | $3,373.375 | $3,378.725 | +$3.377 | +0.1000% | Green | 0.0965% |
| 14:50:00 | $3,378.695 | $3,383.705 | $3,377.285 | $3,383.675 | +$4.950 | +0.1465% | Green | 0.1472% |
| 14:55:00 | $3,383.725 | $3,386.405 | $3,382.685 | $3,384.785 | +$1.110 | +0.0328% | Green | 0.0313% |
| 15:00:00 | $3,384.775 | $3,385.945 | $3,383.795 | $3,384.465 | $-0.320 | -0.0095% | Red | -0.0092% |
| 15:05:00 | $3,384.445 | $3,388.075 | $3,383.865 | $3,386.205 | +$1.740 | +0.0514% | Green | 0.0520% |
| 15:10:00 | $3,386.005 | $3,386.768 | $3,384.358 | $3,384.948 | $-1.257 | -0.0371% | Red | -0.0312% |
| 15:15:00 | $3,384.948 | $3,386.965 | $3,384.198 | $3,385.515 | +$0.567 | +0.0168% | Green | 0.0167% |
| 15:20:00 | $3,385.475 | $3,386.398 | $3,383.348 | $3,383.598 | $-1.917 | -0.0566% | Red | -0.0555% |
| 15:25:00 | $3,383.335 | $3,384.298 | $3,379.245 | $3,380.945 | $-2.653 | -0.0784% | Red | -0.0707% |
| 15:30:00 | $3,380.915 | $3,381.755 | $3,377.545 | $3,381.748 | +$0.803 | +0.0238% | Green | 0.0246% |
| 15:35:00 | $3,381.695 | $3,382.375 | $3,377.255 | $3,377.635 | $-4.113 | -0.1216% | Red | -0.1202% |
| 15:40:00 | $3,377.665 | $3,378.585 | $3,376.195 | $3,377.598 | $-0.037 | -0.0011% | Red | -0.0020% |
| 15:45:00 | $3,377.585 | $3,378.525 | $3,373.795 | $3,374.198 | $-3.400 | -0.1007% | Red | -0.1004% |
| 15:50:00 | $3,374.198 | $3,375.698 | $3,372.178 | $3,374.248 | +$0.050 | +0.0015% | Green | 0.0015% |
| 15:55:00 | $3,374.348 | $3,379.298 | $3,374.348 | $3,379.098 | +$4.850 | +0.1437% | Green | 0.1406% |
| 16:00:00 | $3,379.198 | $3,381.148 | $3,378.728 | $3,379.548 | +$0.450 | +0.0133% | Green | 0.0104% |
| 16:05:00 | $3,379.448 | $3,381.298 | $3,377.348 | $3,379.415 | $-0.133 | -0.0039% | Red | -0.0010% |
| 16:10:00 | $3,379.455 | $3,379.735 | $3,376.448 | $3,378.435 | $-0.980 | -0.0290% | Red | -0.0302% |
| 16:15:00 | $3,378.435 | $3,379.335 | $3,376.535 | $3,379.065 | +$0.630 | +0.0186% | Green | 0.0186% |
| 16:20:00 | $3,379.035 | $3,381.635 | $3,377.365 | $3,380.375 | +$1.310 | +0.0388% | Green | 0.0396% |
| 16:25:00 | $3,380.335 | $3,382.448 | $3,380.265 | $3,381.458 | +$1.083 | +0.0320% | Green | 0.0332% |
| 16:30:00 | $3,381.445 | $3,382.265 | $3,379.965 | $3,381.298 | $-0.160 | -0.0047% | Red | -0.0043% |
| 16:35:00 | $3,381.145 | $3,381.765 | $3,380.648 | $3,381.475 | +$0.177 | +0.0052% | Green | 0.0098% |
| 16:40:00 | $3,381.455 | $3,383.698 | $3,380.515 | $3,381.975 | +$0.500 | +0.0148% | Green | 0.0154% |
| 16:45:00 | $3,381.998 | $3,383.485 | $3,379.798 | $3,383.095 | +$1.120 | +0.0331% | Green | 0.0324% |
| 16:50:00 | $3,383.075 | $3,385.845 | $3,382.378 | $3,382.635 | $-0.460 | -0.0136% | Red | -0.0130% |
| 16:55:00 | $3,382.655 | $3,384.565 | $3,381.905 | $3,382.735 | +$0.100 | +0.0030% | Green | 0.0024% |
| 17:00:00 | $3,382.735 | $3,383.925 | $3,380.998 | $3,381.695 | $-1.040 | -0.0307% | Red | -0.0308% |
| 17:05:00 | $3,381.715 | $3,384.685 | $3,381.445 | $3,384.045 | +$2.350 | +0.0695% | Green | 0.0689% |
| 17:10:00 | $3,384.015 | $3,385.515 | $3,382.475 | $3,385.345 | +$1.300 | +0.0384% | Green | 0.0393% |
| 17:15:00 | $3,385.365 | $3,389.915 | $3,385.355 | $3,388.298 | +$2.953 | +0.0872% | Green | 0.0866% |
| 17:20:00 | $3,388.198 | $3,390.448 | $3,387.765 | $3,388.998 | +$0.700 | +0.0207% | Green | 0.0236% |
| 17:25:00 | $3,388.998 | $3,390.455 | $3,387.595 | $3,388.135 | $-0.863 | -0.0255% | Red | -0.0255% |
| 17:30:00 | $3,388.135 | $3,390.575 | $3,388.055 | $3,390.345 | +$2.210 | +0.0652% | Green | 0.0652% |
| 17:35:00 | $3,390.415 | $3,390.885 | $3,388.515 | $3,389.605 | $-0.740 | -0.0218% | Red | -0.0239% |
| 17:40:00 | $3,389.685 | $3,390.898 | $3,389.045 | $3,390.898 | +$1.293 | +0.0381% | Green | 0.0358% |
| 17:45:00 | $3,390.595 | $3,390.998 | $3,387.945 | $3,390.148 | $-0.750 | -0.0221% | Red | -0.0132% |
| 17:50:00 | $3,390.148 | $3,391.115 | $3,388.095 | $3,388.605 | $-1.543 | -0.0455% | Red | -0.0455% |
| 17:55:00 | $3,388.635 | $3,390.415 | $3,387.785 | $3,390.155 | +$1.550 | +0.0457% | Green | 0.0448% |
| 18:00:00 | $3,390.335 | $3,390.525 | $3,389.415 | $3,390.248 | +$0.093 | +0.0027% | Red | -0.0026% |
| 18:05:00 | $3,390.085 | $3,391.198 | $3,389.835 | $3,390.248 | +$0.000 | +0.0000% | Green | 0.0048% |
| 18:10:00 | $3,390.248 | $3,391.148 | $3,389.145 | $3,389.798 | $-0.450 | -0.0133% | Red | -0.0133% |
| 18:15:00 | $3,389.898 | $3,391.098 | $3,389.465 | $3,389.748 | $-0.050 | -0.0015% | Red | -0.0044% |
| 18:20:00 | $3,389.748 | $3,391.598 | $3,389.505 | $3,391.318 | +$1.570 | +0.0463% | Green | 0.0463% |
| 18:25:00 | $3,391.398 | $3,392.298 | $3,388.515 | $3,388.998 | $-2.320 | -0.0684% | Red | -0.0708% |
| 18:30:00 | $3,388.998 | $3,390.198 | $3,388.465 | $3,389.848 | +$0.850 | +0.0251% | Green | 0.0251% |
| 18:35:00 | $3,389.648 | $3,390.748 | $3,388.918 | $3,390.198 | +$0.350 | +0.0103% | Green | 0.0162% |
| 18:40:00 | $3,390.198 | $3,391.098 | $3,388.778 | $3,389.248 | $-0.950 | -0.0280% | Red | -0.0280% |
| 18:45:00 | $3,389.348 | $3,389.348 | $3,385.405 | $3,385.605 | $-3.643 | -0.1075% | Red | -0.1106% |
| 18:50:00 | $3,385.898 | $3,386.298 | $3,383.698 | $3,383.698 | $-1.907 | -0.0563% | Red | -0.0650% |
| 18:55:00 | $3,383.698 | $3,384.598 | $3,382.218 | $3,382.655 | $-1.043 | -0.0308% | Red | -0.0308% |
| 19:00:00 | $3,382.835 | $3,384.375 | $3,382.265 | $3,384.075 | +$1.420 | +0.0420% | Green | 0.0366% |
| 19:05:00 | $3,384.048 | $3,384.895 | $3,383.565 | $3,383.955 | $-0.120 | -0.0035% | Red | -0.0027% |
| 19:10:00 | $3,383.955 | $3,385.098 | $3,383.695 | $3,384.975 | +$1.020 | +0.0301% | Green | 0.0301% |
| 19:15:00 | $3,385.055 | $3,385.348 | $3,383.698 | $3,384.875 | $-0.100 | -0.0030% | Red | -0.0053% |
| 19:20:00 | $3,384.855 | $3,384.855 | $3,382.235 | $3,383.215 | $-1.660 | -0.0490% | Red | -0.0485% |
| 19:25:00 | $3,383.195 | $3,384.405 | $3,383.015 | $3,384.355 | +$1.140 | +0.0337% | Green | 0.0343% |
| 19:30:00 | $3,384.355 | $3,386.265 | $3,383.985 | $3,384.455 | +$0.100 | +0.0030% | Green | 0.0030% |
| 19:35:00 | $3,384.455 | $3,385.398 | $3,383.115 | $3,385.198 | +$0.743 | +0.0220% | Green | 0.0219% |
| 19:40:00 | $3,385.215 | $3,385.398 | $3,383.975 | $3,384.575 | $-0.623 | -0.0184% | Red | -0.0189% |
| 19:45:00 | $3,384.615 | $3,385.548 | $3,384.245 | $3,384.915 | +$0.340 | +0.0100% | Green | 0.0089% |
| 19:50:00 | $3,384.759 | $3,385.348 | $3,382.925 | $3,382.998 | $-1.917 | -0.0566% | Red | -0.0521% |
| 19:55:00 | $3,383.285 | $3,386.198 | $3,382.955 | $3,385.525 | +$2.527 | +0.0747% | Green | 0.0662% |
| 20:00:00 | $3,385.495 | $3,386.585 | $3,383.965 | $3,384.455 | $-1.070 | -0.0316% | Red | -0.0307% |
| 20:05:00 | $3,384.405 | $3,384.825 | $3,383.795 | $3,384.345 | $-0.110 | -0.0033% | Red | -0.0018% |
| 20:10:00 | $3,384.375 | $3,384.455 | $3,383.525 | $3,383.998 | $-0.347 | -0.0103% | Red | -0.0111% |
| 20:15:00 | $3,383.945 | $3,384.735 | $3,383.398 | $3,384.548 | +$0.550 | +0.0163% | Green | 0.0178% |
| 20:20:00 | $3,384.548 | $3,385.065 | $3,384.085 | $3,384.995 | +$0.447 | +0.0132% | Green | 0.0132% |
| 20:25:00 | $3,385.085 | $3,387.025 | $3,384.965 | $3,386.145 | +$1.150 | +0.0340% | Green | 0.0313% |
| 20:30:00 | $3,386.135 | $3,386.135 | $3,384.995 | $3,385.235 | $-0.910 | -0.0269% | Red | -0.0266% |
| 20:35:00 | $3,385.139 | $3,386.425 | $3,385.095 | $3,386.355 | +$1.120 | +0.0331% | Green | 0.0359% |
| 20:40:00 | $3,386.315 | $3,386.498 | $3,385.898 | $3,386.255 | $-0.100 | -0.0030% | Red | -0.0018% |
| 20:45:00 | $3,386.348 | $3,389.925 | $3,386.165 | $3,389.855 | +$3.600 | +0.1063% | Green | 0.1035% |
| 20:50:00 | $3,389.855 | $3,390.195 | $3,387.488 | $3,387.848 | $-2.007 | -0.0592% | Red | -0.0592% |
| 20:55:00 | $3,387.779 | $3,389.098 | $3,387.385 | $3,387.385 | $-0.463 | -0.0137% | Red | -0.0116% |
| 21:00:00 | $3,387.385 | $3,387.385 | $3,387.385 | $3,387.385 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,387.385 | $3,387.385 | $3,387.385 | $3,387.385 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,389.698 | $3,395.998 | $3,389.568 | $3,395.325 | +$7.940 | +0.2344% | Green | 0.1657% |
| 22:05:00 | $3,395.355 | $3,395.675 | $3,392.625 | $3,392.898 | $-2.427 | -0.0715% | Red | -0.0724% |
| 22:10:00 | $3,392.865 | $3,393.398 | $3,392.215 | $3,393.348 | +$0.450 | +0.0133% | Green | 0.0142% |
| 22:15:00 | $3,393.285 | $3,394.398 | $3,392.198 | $3,393.225 | $-0.123 | -0.0036% | Red | -0.0018% |
| 22:20:00 | $3,393.198 | $3,393.798 | $3,392.228 | $3,392.615 | $-0.610 | -0.0180% | Red | -0.0172% |
| 22:25:00 | $3,392.615 | $3,392.615 | $3,391.898 | $3,392.198 | $-0.417 | -0.0123% | Red | -0.0123% |
| 22:30:00 | $3,392.198 | $3,393.258 | $3,390.025 | $3,390.198 | $-2.000 | -0.0590% | Red | -0.0590% |
| 22:35:00 | $3,390.208 | $3,391.378 | $3,389.295 | $3,389.485 | $-0.713 | -0.0210% | Red | -0.0213% |
| 22:40:00 | $3,389.455 | $3,391.098 | $3,389.415 | $3,390.798 | +$1.313 | +0.0387% | Green | 0.0396% |
| 22:45:00 | $3,390.735 | $3,391.298 | $3,390.198 | $3,390.698 | $-0.100 | -0.0029% | Red | -0.0011% |
| 22:50:00 | $3,390.768 | $3,391.108 | $3,389.898 | $3,389.998 | $-0.700 | -0.0206% | Red | -0.0227% |
| 22:55:00 | $3,389.998 | $3,390.758 | $3,388.505 | $3,388.518 | $-1.480 | -0.0437% | Red | -0.0437% |
| 23:00:00 | $3,388.755 | $3,390.028 | $3,388.755 | $3,388.865 | +$0.347 | +0.0102% | Green | 0.0032% |
| 23:05:00 | $3,388.868 | $3,390.045 | $3,388.378 | $3,389.828 | +$0.963 | +0.0284% | Green | 0.0283% |
| 23:10:00 | $3,389.745 | $3,389.948 | $3,388.718 | $3,389.628 | $-0.200 | -0.0059% | Red | -0.0035% |
| 23:15:00 | $3,389.628 | $3,389.818 | $3,389.008 | $3,389.428 | $-0.200 | -0.0059% | Red | -0.0059% |
| 23:20:00 | $3,389.405 | $3,389.945 | $3,388.785 | $3,389.218 | $-0.210 | -0.0062% | Red | -0.0055% |
| 23:25:00 | $3,389.108 | $3,389.665 | $3,388.655 | $3,389.665 | +$0.447 | +0.0132% | Green | 0.0164% |
| 23:30:00 | $3,389.635 | $3,389.738 | $3,388.395 | $3,388.435 | $-1.230 | -0.0363% | Red | -0.0354% |
| 23:35:00 | $3,388.405 | $3,389.125 | $3,387.915 | $3,388.635 | +$0.200 | +0.0059% | Green | 0.0068% |
| 23:40:00 | $3,388.685 | $3,388.685 | $3,384.798 | $3,385.275 | $-3.360 | -0.0992% | Red | -0.1007% |
| 23:45:00 | $3,385.275 | $3,386.495 | $3,384.775 | $3,385.725 | +$0.450 | +0.0133% | Green | 0.0133% |
| 23:50:00 | $3,385.695 | $3,387.725 | $3,385.615 | $3,387.225 | +$1.500 | +0.0443% | Green | 0.0452% |
| 23:55:00 | $3,387.225 | $3,388.055 | $3,386.315 | $3,387.155 | $-0.070 | -0.0021% | Red | -0.0021% |