| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,387.098 | $3,387.098 | $3,385.605 | $3,385.625 | +$0.000 | +0.0000% | Red | -0.0435% |
| 00:05:00 | $3,385.605 | $3,388.645 | $3,384.635 | $3,386.935 | +$1.310 | +0.0387% | Green | 0.0393% |
| 00:10:00 | $3,386.915 | $3,386.965 | $3,383.085 | $3,383.525 | $-3.410 | -0.1007% | Red | -0.1002% |
| 00:15:00 | $3,383.448 | $3,384.648 | $3,382.748 | $3,384.648 | +$1.123 | +0.0332% | Green | 0.0355% |
| 00:20:00 | $3,384.648 | $3,385.198 | $3,383.715 | $3,385.005 | +$0.357 | +0.0105% | Green | 0.0105% |
| 00:25:00 | $3,384.898 | $3,385.205 | $3,383.218 | $3,384.398 | $-0.607 | -0.0179% | Red | -0.0148% |
| 00:30:00 | $3,384.335 | $3,385.598 | $3,383.648 | $3,383.675 | $-0.723 | -0.0214% | Red | -0.0195% |
| 00:35:00 | $3,383.675 | $3,385.015 | $3,382.975 | $3,384.675 | +$1.000 | +0.0296% | Green | 0.0295% |
| 00:40:00 | $3,384.669 | $3,386.148 | $3,384.348 | $3,386.055 | +$1.380 | +0.0408% | Green | 0.0409% |
| 00:45:00 | $3,386.049 | $3,387.348 | $3,385.775 | $3,387.165 | +$1.110 | +0.0328% | Green | 0.0329% |
| 00:50:00 | $3,387.245 | $3,387.918 | $3,384.748 | $3,385.155 | $-2.010 | -0.0593% | Red | -0.0617% |
| 00:55:00 | $3,385.325 | $3,386.885 | $3,383.915 | $3,385.548 | +$0.393 | +0.0116% | Green | 0.0066% |
| 01:00:00 | $3,385.548 | $3,387.698 | $3,384.845 | $3,385.198 | $-0.350 | -0.0103% | Red | -0.0103% |
| 01:05:00 | $3,385.198 | $3,386.155 | $3,384.005 | $3,384.148 | $-1.050 | -0.0310% | Red | -0.0310% |
| 01:10:00 | $3,384.048 | $3,384.748 | $3,382.198 | $3,383.735 | $-0.413 | -0.0122% | Red | -0.0093% |
| 01:15:00 | $3,383.845 | $3,385.065 | $3,382.605 | $3,383.825 | +$0.090 | +0.0027% | Red | -0.0006% |
| 01:20:00 | $3,383.775 | $3,386.175 | $3,383.775 | $3,385.425 | +$1.600 | +0.0473% | Green | 0.0487% |
| 01:25:00 | $3,385.455 | $3,387.448 | $3,385.405 | $3,387.348 | +$1.923 | +0.0568% | Green | 0.0559% |
| 01:30:00 | $3,387.448 | $3,388.398 | $3,386.135 | $3,386.698 | $-0.650 | -0.0192% | Red | -0.0221% |
| 01:35:00 | $3,386.698 | $3,386.698 | $3,383.698 | $3,383.898 | $-2.800 | -0.0827% | Red | -0.0827% |
| 01:40:00 | $3,383.845 | $3,384.198 | $3,379.785 | $3,379.985 | $-3.913 | -0.1156% | Red | -0.1142% |
| 01:45:00 | $3,380.075 | $3,382.035 | $3,378.898 | $3,381.625 | +$1.640 | +0.0485% | Green | 0.0458% |
| 01:50:00 | $3,382.045 | $3,382.775 | $3,380.098 | $3,380.298 | $-1.327 | -0.0392% | Red | -0.0517% |
| 01:55:00 | $3,380.298 | $3,382.598 | $3,378.515 | $3,378.775 | $-1.523 | -0.0451% | Red | -0.0451% |
| 02:00:00 | $3,378.625 | $3,378.675 | $3,374.698 | $3,375.748 | $-3.027 | -0.0896% | Red | -0.0852% |
| 02:05:00 | $3,375.848 | $3,376.948 | $3,374.255 | $3,374.695 | $-1.053 | -0.0312% | Red | -0.0342% |
| 02:10:00 | $3,374.648 | $3,375.885 | $3,373.975 | $3,374.765 | +$0.070 | +0.0021% | Green | 0.0035% |
| 02:15:00 | $3,374.725 | $3,375.465 | $3,372.955 | $3,374.248 | $-0.517 | -0.0153% | Red | -0.0141% |
| 02:20:00 | $3,374.248 | $3,375.155 | $3,373.715 | $3,374.415 | +$0.167 | +0.0049% | Green | 0.0049% |
| 02:25:00 | $3,374.365 | $3,375.725 | $3,372.875 | $3,373.205 | $-1.210 | -0.0359% | Red | -0.0344% |
| 02:30:00 | $3,373.205 | $3,374.015 | $3,370.345 | $3,373.935 | +$0.730 | +0.0216% | Green | 0.0216% |
| 02:35:00 | $3,373.955 | $3,375.205 | $3,373.725 | $3,375.205 | +$1.270 | +0.0376% | Green | 0.0370% |
| 02:40:00 | $3,375.155 | $3,376.845 | $3,374.815 | $3,376.048 | +$0.843 | +0.0250% | Green | 0.0265% |
| 02:45:00 | $3,376.048 | $3,377.248 | $3,375.848 | $3,377.148 | +$1.100 | +0.0326% | Green | 0.0326% |
| 02:50:00 | $3,377.065 | $3,378.805 | $3,376.095 | $3,378.635 | +$1.487 | +0.0440% | Green | 0.0465% |
| 02:55:00 | $3,378.635 | $3,379.495 | $3,377.948 | $3,379.148 | +$0.513 | +0.0152% | Green | 0.0152% |
| 03:00:00 | $3,379.165 | $3,380.995 | $3,379.048 | $3,380.605 | +$1.457 | +0.0431% | Green | 0.0426% |
| 03:05:00 | $3,380.625 | $3,383.215 | $3,380.055 | $3,382.798 | +$2.193 | +0.0649% | Green | 0.0642% |
| 03:10:00 | $3,382.798 | $3,384.115 | $3,382.075 | $3,383.945 | +$1.147 | +0.0339% | Green | 0.0339% |
| 03:15:00 | $3,383.985 | $3,384.515 | $3,383.348 | $3,384.135 | +$0.190 | +0.0056% | Green | 0.0044% |
| 03:20:00 | $3,384.105 | $3,385.515 | $3,383.455 | $3,385.355 | +$1.220 | +0.0361% | Green | 0.0369% |
| 03:25:00 | $3,385.355 | $3,385.895 | $3,384.535 | $3,384.695 | $-0.660 | -0.0195% | Red | -0.0195% |
| 03:30:00 | $3,384.655 | $3,387.785 | $3,384.625 | $3,387.305 | +$2.610 | +0.0771% | Green | 0.0782% |
| 03:35:00 | $3,387.298 | $3,388.595 | $3,387.298 | $3,388.365 | +$1.060 | +0.0313% | Green | 0.0315% |
| 03:40:00 | $3,388.395 | $3,390.148 | $3,387.848 | $3,388.948 | +$0.583 | +0.0172% | Green | 0.0163% |
| 03:45:00 | $3,388.955 | $3,389.675 | $3,387.198 | $3,389.265 | +$0.317 | +0.0094% | Green | 0.0091% |
| 03:50:00 | $3,389.398 | $3,390.815 | $3,389.398 | $3,390.298 | +$1.033 | +0.0305% | Green | 0.0265% |
| 03:55:00 | $3,390.298 | $3,391.305 | $3,389.098 | $3,390.775 | +$0.477 | +0.0141% | Green | 0.0141% |
| 04:00:00 | $3,390.805 | $3,391.168 | $3,389.225 | $3,389.685 | $-1.090 | -0.0321% | Red | -0.0330% |
| 04:05:00 | $3,389.625 | $3,392.255 | $3,389.365 | $3,392.105 | +$2.420 | +0.0714% | Green | 0.0731% |
| 04:10:00 | $3,392.165 | $3,392.695 | $3,391.298 | $3,391.765 | $-0.340 | -0.0100% | Red | -0.0118% |
| 04:15:00 | $3,391.748 | $3,393.285 | $3,391.455 | $3,392.605 | +$0.840 | +0.0248% | Green | 0.0253% |
| 04:20:00 | $3,392.625 | $3,393.975 | $3,392.475 | $3,393.698 | +$1.093 | +0.0322% | Green | 0.0316% |
| 04:25:00 | $3,393.555 | $3,394.965 | $3,392.525 | $3,394.775 | +$1.077 | +0.0317% | Green | 0.0359% |
| 04:30:00 | $3,394.795 | $3,396.448 | $3,393.965 | $3,394.655 | $-0.120 | -0.0035% | Red | -0.0041% |
| 04:35:00 | $3,394.725 | $3,397.035 | $3,394.275 | $3,395.848 | +$1.193 | +0.0351% | Green | 0.0331% |
| 04:40:00 | $3,395.948 | $3,397.515 | $3,395.648 | $3,397.195 | +$1.347 | +0.0397% | Green | 0.0367% |
| 04:45:00 | $3,397.248 | $3,399.845 | $3,394.605 | $3,394.925 | $-2.270 | -0.0668% | Red | -0.0684% |
| 04:50:00 | $3,394.965 | $3,396.855 | $3,393.945 | $3,395.965 | +$1.040 | +0.0306% | Green | 0.0294% |
| 04:55:00 | $3,395.945 | $3,396.865 | $3,394.855 | $3,394.975 | $-0.990 | -0.0292% | Red | -0.0286% |
| 05:00:00 | $3,394.995 | $3,395.445 | $3,392.265 | $3,394.825 | $-0.150 | -0.0044% | Red | -0.0050% |
| 05:05:00 | $3,394.875 | $3,394.875 | $3,393.485 | $3,393.625 | $-1.200 | -0.0353% | Red | -0.0368% |
| 05:10:00 | $3,393.625 | $3,393.915 | $3,392.285 | $3,393.205 | $-0.420 | -0.0124% | Red | -0.0124% |
| 05:15:00 | $3,393.198 | $3,394.398 | $3,392.198 | $3,394.198 | +$0.993 | +0.0293% | Green | 0.0295% |
| 05:20:00 | $3,394.115 | $3,394.398 | $3,392.298 | $3,393.065 | $-1.133 | -0.0334% | Red | -0.0309% |
| 05:25:00 | $3,393.085 | $3,393.405 | $3,391.445 | $3,392.045 | $-1.020 | -0.0301% | Red | -0.0307% |
| 05:30:00 | $3,392.065 | $3,392.375 | $3,385.865 | $3,388.835 | $-3.210 | -0.0946% | Red | -0.0953% |
| 05:35:00 | $3,388.915 | $3,390.545 | $3,383.965 | $3,386.415 | $-2.420 | -0.0714% | Red | -0.0738% |
| 05:40:00 | $3,386.445 | $3,387.898 | $3,385.155 | $3,387.425 | +$1.010 | +0.0298% | Green | 0.0289% |
| 05:45:00 | $3,387.398 | $3,388.495 | $3,386.135 | $3,387.765 | +$0.340 | +0.0100% | Green | 0.0108% |
| 05:50:00 | $3,387.965 | $3,388.048 | $3,385.998 | $3,386.078 | $-1.687 | -0.0498% | Red | -0.0557% |
| 05:55:00 | $3,386.159 | $3,387.265 | $3,385.028 | $3,386.215 | +$0.137 | +0.0040% | Green | 0.0017% |
| 06:00:00 | $3,386.215 | $3,386.515 | $3,383.748 | $3,384.725 | $-1.490 | -0.0440% | Red | -0.0440% |
| 06:05:00 | $3,384.698 | $3,385.905 | $3,383.238 | $3,385.825 | +$1.100 | +0.0325% | Green | 0.0333% |
| 06:10:00 | $3,385.805 | $3,386.115 | $3,383.395 | $3,383.998 | $-1.827 | -0.0540% | Red | -0.0534% |
| 06:15:00 | $3,384.098 | $3,384.698 | $3,382.798 | $3,382.998 | $-1.000 | -0.0296% | Red | -0.0325% |
| 06:20:00 | $3,382.985 | $3,385.255 | $3,382.398 | $3,382.998 | +$0.000 | +0.0000% | Green | 0.0004% |
| 06:25:00 | $3,382.898 | $3,383.298 | $3,381.695 | $3,382.225 | $-0.773 | -0.0228% | Red | -0.0199% |
| 06:30:00 | $3,382.225 | $3,383.225 | $3,380.848 | $3,382.325 | +$0.100 | +0.0030% | Green | 0.0030% |
| 06:35:00 | $3,382.298 | $3,383.548 | $3,381.058 | $3,381.198 | $-1.127 | -0.0333% | Red | -0.0325% |
| 06:40:00 | $3,381.145 | $3,382.148 | $3,380.000 | $3,380.000 | $-1.198 | -0.0354% | Red | -0.0339% |
| 06:45:00 | $3,380.000 | $3,382.145 | $3,379.148 | $3,382.065 | +$2.065 | +0.0611% | Green | 0.0611% |
| 06:50:00 | $3,382.035 | $3,385.348 | $3,382.005 | $3,384.215 | +$2.150 | +0.0636% | Green | 0.0644% |
| 06:55:00 | $3,384.135 | $3,384.865 | $3,381.965 | $3,382.148 | $-2.067 | -0.0611% | Red | -0.0588% |
| 07:00:00 | $3,382.075 | $3,382.448 | $3,380.685 | $3,381.428 | $-0.720 | -0.0213% | Red | -0.0191% |
| 07:05:00 | $3,381.428 | $3,383.455 | $3,379.865 | $3,383.225 | +$1.797 | +0.0531% | Green | 0.0531% |
| 07:10:00 | $3,383.275 | $3,383.848 | $3,380.935 | $3,381.365 | $-1.860 | -0.0550% | Red | -0.0565% |
| 07:15:00 | $3,381.348 | $3,383.065 | $3,380.935 | $3,382.948 | +$1.583 | +0.0468% | Green | 0.0473% |
| 07:20:00 | $3,382.855 | $3,382.855 | $3,379.598 | $3,380.248 | $-2.700 | -0.0798% | Red | -0.0771% |
| 07:25:00 | $3,380.248 | $3,381.448 | $3,377.625 | $3,378.135 | $-2.113 | -0.0625% | Red | -0.0625% |
| 07:30:00 | $3,378.115 | $3,380.725 | $3,376.865 | $3,380.615 | +$2.480 | +0.0734% | Green | 0.0740% |
| 07:35:00 | $3,380.675 | $3,383.355 | $3,379.915 | $3,383.195 | +$2.580 | +0.0763% | Green | 0.0745% |
| 07:40:00 | $3,383.165 | $3,384.285 | $3,382.995 | $3,383.745 | +$0.550 | +0.0163% | Green | 0.0171% |
| 07:45:00 | $3,383.745 | $3,384.735 | $3,382.835 | $3,383.295 | $-0.450 | -0.0133% | Red | -0.0133% |
| 07:50:00 | $3,383.295 | $3,385.165 | $3,382.975 | $3,384.805 | +$1.510 | +0.0446% | Green | 0.0446% |
| 07:55:00 | $3,384.805 | $3,385.898 | $3,384.205 | $3,385.695 | +$0.890 | +0.0263% | Green | 0.0263% |
| 08:00:00 | $3,385.648 | $3,388.205 | $3,384.748 | $3,386.905 | +$1.210 | +0.0357% | Green | 0.0371% |
| 08:05:00 | $3,386.825 | $3,387.805 | $3,386.365 | $3,386.898 | $-0.007 | -0.0002% | Green | 0.0022% |
| 08:10:00 | $3,386.798 | $3,388.105 | $3,385.948 | $3,385.948 | $-0.950 | -0.0280% | Red | -0.0251% |
| 08:15:00 | $3,385.948 | $3,386.315 | $3,384.485 | $3,385.705 | $-0.243 | -0.0072% | Red | -0.0072% |
| 08:20:00 | $3,385.615 | $3,387.165 | $3,385.495 | $3,387.065 | +$1.360 | +0.0402% | Green | 0.0428% |
| 08:25:00 | $3,387.065 | $3,387.905 | $3,386.095 | $3,386.895 | $-0.170 | -0.0050% | Red | -0.0050% |
| 08:30:00 | $3,386.895 | $3,387.265 | $3,383.948 | $3,384.605 | $-2.290 | -0.0676% | Red | -0.0677% |
| 08:35:00 | $3,384.648 | $3,385.445 | $3,384.048 | $3,384.148 | $-0.457 | -0.0135% | Red | -0.0148% |
| 08:40:00 | $3,384.248 | $3,384.298 | $3,383.098 | $3,383.798 | $-0.350 | -0.0103% | Red | -0.0133% |
| 08:45:00 | $3,383.798 | $3,385.398 | $3,383.215 | $3,385.198 | +$1.400 | +0.0414% | Green | 0.0414% |
| 08:50:00 | $3,385.198 | $3,385.198 | $3,382.485 | $3,383.098 | $-2.100 | -0.0620% | Red | -0.0621% |
| 08:55:00 | $3,383.065 | $3,384.065 | $3,382.355 | $3,383.348 | +$0.250 | +0.0074% | Green | 0.0084% |
| 09:00:00 | $3,383.348 | $3,385.148 | $3,382.748 | $3,384.148 | +$0.800 | +0.0236% | Green | 0.0236% |
| 09:05:00 | $3,384.055 | $3,385.348 | $3,383.455 | $3,384.648 | +$0.500 | +0.0148% | Green | 0.0175% |
| 09:10:00 | $3,384.648 | $3,385.315 | $3,382.548 | $3,382.548 | $-2.100 | -0.0620% | Red | -0.0621% |
| 09:15:00 | $3,382.548 | $3,382.548 | $3,381.455 | $3,382.255 | $-0.293 | -0.0087% | Red | -0.0087% |
| 09:20:00 | $3,382.348 | $3,383.375 | $3,382.148 | $3,383.065 | +$0.810 | +0.0239% | Green | 0.0212% |
| 09:25:00 | $3,383.048 | $3,384.148 | $3,381.635 | $3,381.755 | $-1.310 | -0.0387% | Red | -0.0382% |
| 09:30:00 | $3,381.715 | $3,382.348 | $3,380.775 | $3,381.048 | $-0.707 | -0.0209% | Red | -0.0197% |
| 09:35:00 | $3,381.025 | $3,381.498 | $3,380.048 | $3,381.098 | +$0.050 | +0.0015% | Green | 0.0022% |
| 09:40:00 | $3,381.098 | $3,381.648 | $3,379.795 | $3,381.248 | +$0.150 | +0.0044% | Green | 0.0044% |
| 09:45:00 | $3,381.175 | $3,381.448 | $3,378.465 | $3,379.185 | $-2.063 | -0.0610% | Red | -0.0589% |
| 09:50:00 | $3,379.145 | $3,379.725 | $3,377.115 | $3,377.698 | $-1.487 | -0.0440% | Red | -0.0428% |
| 09:55:00 | $3,377.675 | $3,378.405 | $3,375.248 | $3,377.915 | +$0.217 | +0.0064% | Green | 0.0071% |
| 10:00:00 | $3,377.998 | $3,379.348 | $3,377.048 | $3,378.598 | +$0.683 | +0.0202% | Green | 0.0178% |
| 10:05:00 | $3,378.485 | $3,379.348 | $3,377.115 | $3,378.105 | $-0.493 | -0.0146% | Red | -0.0112% |
| 10:10:00 | $3,378.135 | $3,379.005 | $3,376.898 | $3,378.765 | +$0.660 | +0.0195% | Green | 0.0186% |
| 10:15:00 | $3,378.765 | $3,379.175 | $3,377.735 | $3,377.798 | $-0.967 | -0.0286% | Red | -0.0286% |
| 10:20:00 | $3,377.735 | $3,378.098 | $3,376.298 | $3,377.148 | $-0.650 | -0.0192% | Red | -0.0174% |
| 10:25:00 | $3,377.265 | $3,377.548 | $3,376.148 | $3,376.385 | $-0.763 | -0.0226% | Red | -0.0261% |
| 10:30:00 | $3,376.435 | $3,380.748 | $3,375.435 | $3,380.648 | +$4.263 | +0.1263% | Green | 0.1246% |
| 10:35:00 | $3,380.645 | $3,382.148 | $3,379.445 | $3,380.425 | $-0.223 | -0.0066% | Red | -0.0065% |
| 10:40:00 | $3,380.305 | $3,381.648 | $3,377.845 | $3,378.198 | $-2.227 | -0.0659% | Red | -0.0624% |
| 10:45:00 | $3,378.198 | $3,378.298 | $3,375.748 | $3,376.275 | $-1.923 | -0.0569% | Red | -0.0570% |
| 10:50:00 | $3,376.275 | $3,378.485 | $3,375.715 | $3,377.848 | +$1.573 | +0.0466% | Green | 0.0466% |
| 10:55:00 | $3,377.815 | $3,380.648 | $3,377.348 | $3,380.048 | +$2.200 | +0.0651% | Green | 0.0661% |
| 11:00:00 | $3,380.048 | $3,381.248 | $3,379.658 | $3,380.248 | +$0.200 | +0.0059% | Green | 0.0059% |
| 11:05:00 | $3,380.348 | $3,382.155 | $3,380.248 | $3,381.848 | +$1.600 | +0.0473% | Green | 0.0444% |
| 11:10:00 | $3,381.895 | $3,382.348 | $3,381.348 | $3,381.448 | $-0.400 | -0.0118% | Red | -0.0132% |
| 11:15:00 | $3,381.328 | $3,382.815 | $3,380.548 | $3,382.815 | +$1.367 | +0.0404% | Green | 0.0440% |
| 11:20:00 | $3,382.915 | $3,384.385 | $3,382.705 | $3,383.855 | +$1.040 | +0.0307% | Green | 0.0278% |
| 11:25:00 | $3,383.948 | $3,385.655 | $3,383.695 | $3,385.565 | +$1.710 | +0.0505% | Green | 0.0478% |
| 11:30:00 | $3,385.585 | $3,386.905 | $3,384.845 | $3,385.585 | +$0.020 | +0.0006% | Orange | 0.0000% |
| 11:35:00 | $3,385.585 | $3,386.695 | $3,383.345 | $3,384.498 | $-1.087 | -0.0321% | Red | -0.0321% |
| 11:40:00 | $3,384.505 | $3,384.598 | $3,381.325 | $3,381.335 | $-3.163 | -0.0935% | Red | -0.0938% |
| 11:45:00 | $3,381.315 | $3,385.045 | $3,380.048 | $3,384.348 | +$3.013 | +0.0891% | Green | 0.0896% |
| 11:50:00 | $3,384.355 | $3,385.665 | $3,383.425 | $3,384.398 | +$0.050 | +0.0015% | Green | 0.0013% |
| 11:55:00 | $3,384.398 | $3,384.765 | $3,378.745 | $3,381.915 | $-2.483 | -0.0734% | Red | -0.0734% |
| 12:00:00 | $3,381.885 | $3,384.515 | $3,381.505 | $3,383.979 | +$2.064 | +0.0610% | Green | 0.0619% |
| 12:05:00 | $3,383.999 | $3,385.055 | $3,381.768 | $3,384.915 | +$0.936 | +0.0277% | Green | 0.0271% |
| 12:10:00 | $3,384.895 | $3,385.635 | $3,383.415 | $3,384.115 | $-0.800 | -0.0236% | Red | -0.0230% |
| 12:15:00 | $3,384.145 | $3,385.948 | $3,382.805 | $3,385.125 | +$1.010 | +0.0298% | Green | 0.0290% |
| 12:20:00 | $3,385.165 | $3,387.455 | $3,385.165 | $3,387.335 | +$2.210 | +0.0653% | Green | 0.0641% |
| 12:25:00 | $3,387.398 | $3,387.755 | $3,386.055 | $3,386.225 | $-1.110 | -0.0328% | Red | -0.0346% |
| 12:30:00 | $3,386.375 | $3,389.645 | $3,385.215 | $3,388.375 | +$2.150 | +0.0635% | Green | 0.0590% |
| 12:35:00 | $3,388.375 | $3,389.155 | $3,385.888 | $3,386.658 | $-1.717 | -0.0507% | Red | -0.0507% |
| 12:40:00 | $3,386.658 | $3,389.345 | $3,386.589 | $3,388.845 | +$2.187 | +0.0646% | Green | 0.0645% |
| 12:45:00 | $3,388.815 | $3,388.815 | $3,385.645 | $3,387.198 | $-1.647 | -0.0486% | Red | -0.0477% |
| 12:50:00 | $3,387.175 | $3,387.385 | $3,384.648 | $3,385.388 | $-1.810 | -0.0534% | Red | -0.0528% |
| 12:55:00 | $3,385.315 | $3,387.125 | $3,385.315 | $3,386.485 | +$1.097 | +0.0324% | Green | 0.0345% |
| 13:00:00 | $3,386.505 | $3,389.175 | $3,385.368 | $3,388.105 | +$1.620 | +0.0478% | Green | 0.0472% |
| 13:05:00 | $3,388.105 | $3,389.985 | $3,388.105 | $3,389.775 | +$1.670 | +0.0493% | Green | 0.0493% |
| 13:10:00 | $3,389.795 | $3,391.698 | $3,389.585 | $3,390.898 | +$1.123 | +0.0331% | Green | 0.0325% |
| 13:15:00 | $3,390.865 | $3,392.285 | $3,390.398 | $3,390.785 | $-0.113 | -0.0033% | Red | -0.0024% |
| 13:20:00 | $3,390.885 | $3,392.565 | $3,390.385 | $3,390.795 | +$0.010 | +0.0003% | Red | -0.0027% |
| 13:25:00 | $3,390.825 | $3,395.225 | $3,390.755 | $3,394.995 | +$4.200 | +0.1239% | Green | 0.1228% |
| 13:30:00 | $3,395.035 | $3,396.648 | $3,391.615 | $3,393.055 | $-1.940 | -0.0571% | Red | -0.0584% |
| 13:35:00 | $3,393.015 | $3,395.198 | $3,392.835 | $3,394.698 | +$1.643 | +0.0484% | Green | 0.0496% |
| 13:40:00 | $3,394.698 | $3,395.598 | $3,392.048 | $3,392.548 | $-2.150 | -0.0633% | Red | -0.0634% |
| 13:45:00 | $3,392.465 | $3,393.248 | $3,389.698 | $3,391.098 | $-1.450 | -0.0427% | Red | -0.0403% |
| 13:50:00 | $3,391.005 | $3,392.648 | $3,389.545 | $3,391.098 | +$0.000 | +0.0000% | Green | 0.0027% |
| 13:55:00 | $3,391.105 | $3,393.475 | $3,391.005 | $3,391.998 | +$0.900 | +0.0265% | Green | 0.0263% |
| 14:00:00 | $3,391.998 | $3,392.198 | $3,385.925 | $3,389.305 | $-2.693 | -0.0794% | Red | -0.0795% |
| 14:05:00 | $3,389.355 | $3,390.348 | $3,385.208 | $3,386.098 | $-3.207 | -0.0946% | Red | -0.0962% |
| 14:10:00 | $3,386.035 | $3,387.798 | $3,383.575 | $3,384.735 | $-1.363 | -0.0403% | Red | -0.0384% |
| 14:15:00 | $3,384.885 | $3,386.848 | $3,380.848 | $3,381.248 | $-3.487 | -0.1030% | Red | -0.1076% |
| 14:20:00 | $3,381.245 | $3,381.448 | $3,373.545 | $3,378.098 | $-3.150 | -0.0932% | Red | -0.0932% |
| 14:25:00 | $3,378.045 | $3,383.285 | $3,376.348 | $3,382.348 | +$4.250 | +0.1258% | Green | 0.1272% |
| 14:30:00 | $3,382.255 | $3,388.385 | $3,382.255 | $3,386.495 | +$4.147 | +0.1226% | Green | 0.1252% |
| 14:35:00 | $3,386.465 | $3,387.445 | $3,384.725 | $3,385.805 | $-0.690 | -0.0204% | Red | -0.0195% |
| 14:40:00 | $3,385.735 | $3,388.655 | $3,384.745 | $3,387.355 | +$1.550 | +0.0458% | Green | 0.0478% |
| 14:45:00 | $3,387.355 | $3,389.948 | $3,386.845 | $3,389.155 | +$1.800 | +0.0531% | Green | 0.0531% |
| 14:50:00 | $3,389.148 | $3,389.875 | $3,385.185 | $3,386.075 | $-3.080 | -0.0909% | Red | -0.0908% |
| 14:55:00 | $3,386.045 | $3,386.748 | $3,385.005 | $3,386.635 | +$0.560 | +0.0165% | Green | 0.0174% |
| 15:00:00 | $3,386.645 | $3,389.135 | $3,386.098 | $3,388.125 | +$1.490 | +0.0440% | Green | 0.0437% |
| 15:05:00 | $3,388.125 | $3,388.195 | $3,385.605 | $3,386.175 | $-1.950 | -0.0576% | Red | -0.0576% |
| 15:10:00 | $3,386.155 | $3,387.748 | $3,385.198 | $3,385.455 | $-0.720 | -0.0213% | Red | -0.0207% |
| 15:15:00 | $3,385.515 | $3,385.748 | $3,381.085 | $3,385.195 | $-0.260 | -0.0077% | Red | -0.0095% |
| 15:20:00 | $3,385.225 | $3,388.848 | $3,384.395 | $3,388.748 | +$3.553 | +0.1050% | Green | 0.1040% |
| 15:25:00 | $3,388.805 | $3,388.805 | $3,387.098 | $3,387.155 | $-1.593 | -0.0470% | Red | -0.0487% |
| 15:30:00 | $3,387.035 | $3,388.305 | $3,386.715 | $3,387.498 | +$0.343 | +0.0101% | Green | 0.0137% |
| 15:35:00 | $3,387.498 | $3,388.705 | $3,387.035 | $3,388.305 | +$0.807 | +0.0238% | Green | 0.0238% |
| 15:40:00 | $3,388.298 | $3,388.735 | $3,386.298 | $3,387.798 | $-0.507 | -0.0150% | Red | -0.0148% |
| 15:45:00 | $3,387.798 | $3,390.398 | $3,387.525 | $3,390.298 | +$2.500 | +0.0738% | Green | 0.0737% |
| 15:50:00 | $3,390.265 | $3,391.445 | $3,389.898 | $3,390.955 | +$0.657 | +0.0194% | Green | 0.0203% |
| 15:55:00 | $3,391.048 | $3,392.648 | $3,390.448 | $3,392.535 | +$1.580 | +0.0466% | Green | 0.0438% |
| 16:00:00 | $3,392.485 | $3,394.498 | $3,392.265 | $3,392.615 | +$0.080 | +0.0024% | Green | 0.0038% |
| 16:05:00 | $3,392.605 | $3,392.815 | $3,390.305 | $3,390.975 | $-1.640 | -0.0483% | Red | -0.0481% |
| 16:10:00 | $3,390.965 | $3,391.255 | $3,390.225 | $3,390.348 | $-0.627 | -0.0185% | Red | -0.0182% |
| 16:15:00 | $3,390.348 | $3,392.175 | $3,389.735 | $3,391.855 | +$1.507 | +0.0444% | Green | 0.0444% |
| 16:20:00 | $3,391.855 | $3,391.985 | $3,390.048 | $3,391.095 | $-0.760 | -0.0224% | Red | -0.0224% |
| 16:25:00 | $3,391.065 | $3,392.445 | $3,389.915 | $3,392.085 | +$0.990 | +0.0292% | Green | 0.0301% |
| 16:30:00 | $3,392.135 | $3,393.015 | $3,391.795 | $3,392.005 | $-0.080 | -0.0024% | Red | -0.0038% |
| 16:35:00 | $3,391.975 | $3,392.245 | $3,390.898 | $3,391.335 | $-0.670 | -0.0198% | Red | -0.0189% |
| 16:40:00 | $3,391.435 | $3,391.998 | $3,391.105 | $3,391.525 | +$0.190 | +0.0056% | Green | 0.0027% |
| 16:45:00 | $3,391.525 | $3,392.185 | $3,391.298 | $3,392.015 | +$0.490 | +0.0144% | Green | 0.0144% |
| 16:50:00 | $3,392.045 | $3,392.255 | $3,391.045 | $3,391.148 | $-0.867 | -0.0256% | Red | -0.0265% |
| 16:55:00 | $3,391.148 | $3,391.965 | $3,390.605 | $3,390.745 | $-0.403 | -0.0119% | Red | -0.0119% |
| 17:00:00 | $3,390.745 | $3,390.875 | $3,389.255 | $3,389.475 | $-1.270 | -0.0375% | Red | -0.0375% |
| 17:05:00 | $3,389.365 | $3,389.595 | $3,388.715 | $3,389.248 | $-0.227 | -0.0067% | Red | -0.0035% |
| 17:10:00 | $3,389.255 | $3,390.998 | $3,388.975 | $3,390.105 | +$0.857 | +0.0253% | Green | 0.0251% |
| 17:15:00 | $3,390.005 | $3,390.198 | $3,388.685 | $3,389.345 | $-0.760 | -0.0224% | Red | -0.0195% |
| 17:20:00 | $3,389.405 | $3,389.598 | $3,388.248 | $3,389.495 | +$0.150 | +0.0044% | Green | 0.0027% |
| 17:25:00 | $3,389.595 | $3,390.195 | $3,389.075 | $3,389.475 | $-0.020 | -0.0006% | Red | -0.0035% |
| 17:30:00 | $3,389.455 | $3,389.455 | $3,388.448 | $3,388.548 | $-0.927 | -0.0273% | Red | -0.0268% |
| 17:35:00 | $3,388.548 | $3,388.548 | $3,386.495 | $3,386.915 | $-1.633 | -0.0482% | Red | -0.0482% |
| 17:40:00 | $3,386.998 | $3,386.998 | $3,385.798 | $3,386.098 | $-0.817 | -0.0241% | Red | -0.0266% |
| 17:45:00 | $3,386.098 | $3,387.148 | $3,385.698 | $3,386.948 | +$0.850 | +0.0251% | Green | 0.0251% |
| 17:50:00 | $3,386.948 | $3,387.348 | $3,385.125 | $3,386.048 | $-0.900 | -0.0266% | Red | -0.0266% |
| 17:55:00 | $3,386.048 | $3,386.648 | $3,384.068 | $3,384.708 | $-1.340 | -0.0396% | Red | -0.0396% |
| 18:00:00 | $3,384.768 | $3,393.198 | $3,384.535 | $3,387.115 | +$2.407 | +0.0711% | Green | 0.0693% |
| 18:05:00 | $3,386.865 | $3,395.598 | $3,385.748 | $3,393.915 | +$6.800 | +0.2008% | Green | 0.2077% |
| 18:10:00 | $3,394.015 | $3,394.235 | $3,390.348 | $3,391.895 | $-2.020 | -0.0595% | Red | -0.0625% |
| 18:15:00 | $3,391.948 | $3,394.785 | $3,391.359 | $3,391.465 | $-0.430 | -0.0127% | Red | -0.0142% |
| 18:20:00 | $3,391.515 | $3,393.015 | $3,387.148 | $3,388.985 | $-2.480 | -0.0731% | Red | -0.0747% |
| 18:25:00 | $3,389.015 | $3,391.465 | $3,386.448 | $3,390.798 | +$1.813 | +0.0535% | Green | 0.0526% |
| 18:30:00 | $3,390.815 | $3,392.235 | $3,387.525 | $3,389.848 | $-0.950 | -0.0280% | Red | -0.0285% |
| 18:35:00 | $3,389.848 | $3,391.245 | $3,387.845 | $3,389.945 | +$0.097 | +0.0029% | Green | 0.0029% |
| 18:40:00 | $3,389.925 | $3,390.898 | $3,385.185 | $3,387.185 | $-2.760 | -0.0814% | Red | -0.0809% |
| 18:45:00 | $3,387.175 | $3,387.175 | $3,381.085 | $3,381.898 | $-5.287 | -0.1561% | Red | -0.1560% |
| 18:50:00 | $3,381.998 | $3,382.598 | $3,378.779 | $3,379.855 | $-2.043 | -0.0604% | Red | -0.0634% |
| 18:55:00 | $3,379.815 | $3,380.398 | $3,378.148 | $3,378.875 | $-0.980 | -0.0290% | Red | -0.0278% |
| 19:00:00 | $3,378.869 | $3,378.975 | $3,374.085 | $3,376.515 | $-2.360 | -0.0698% | Red | -0.0697% |
| 19:05:00 | $3,376.498 | $3,378.655 | $3,373.048 | $3,375.598 | $-0.917 | -0.0272% | Red | -0.0267% |
| 19:10:00 | $3,375.598 | $3,378.689 | $3,368.315 | $3,372.055 | $-3.543 | -0.1050% | Red | -0.1051% |
| 19:15:00 | $3,372.148 | $3,376.335 | $3,371.875 | $3,373.665 | +$1.610 | +0.0477% | Green | 0.0450% |
| 19:20:00 | $3,373.855 | $3,374.875 | $3,369.905 | $3,370.629 | $-3.036 | -0.0900% | Red | -0.0957% |
| 19:25:00 | $3,370.545 | $3,371.435 | $3,365.075 | $3,365.105 | $-5.524 | -0.1639% | Red | -0.1617% |
| 19:30:00 | $3,365.155 | $3,374.435 | $3,362.705 | $3,373.245 | +$8.140 | +0.2419% | Green | 0.2398% |
| 19:35:00 | $3,373.245 | $3,374.285 | $3,370.715 | $3,373.085 | $-0.160 | -0.0047% | Red | -0.0047% |
| 19:40:00 | $3,373.005 | $3,374.445 | $3,369.498 | $3,369.625 | $-3.460 | -0.1026% | Red | -0.1003% |
| 19:45:00 | $3,369.835 | $3,369.835 | $3,364.005 | $3,365.295 | $-4.330 | -0.1285% | Red | -0.1349% |
| 19:50:00 | $3,365.295 | $3,368.075 | $3,364.475 | $3,367.095 | +$1.800 | +0.0535% | Green | 0.0535% |
| 19:55:00 | $3,367.105 | $3,367.798 | $3,364.235 | $3,366.598 | $-0.497 | -0.0148% | Red | -0.0151% |
| 20:00:00 | $3,366.598 | $3,368.775 | $3,365.448 | $3,367.365 | +$0.767 | +0.0228% | Green | 0.0228% |
| 20:05:00 | $3,367.248 | $3,367.248 | $3,364.748 | $3,366.298 | $-1.067 | -0.0317% | Red | -0.0282% |
| 20:10:00 | $3,366.235 | $3,366.235 | $3,362.355 | $3,364.455 | $-1.843 | -0.0547% | Red | -0.0529% |
| 20:15:00 | $3,364.455 | $3,365.455 | $3,363.305 | $3,364.825 | +$0.370 | +0.0110% | Green | 0.0110% |
| 20:20:00 | $3,364.825 | $3,366.745 | $3,364.665 | $3,365.375 | +$0.550 | +0.0163% | Green | 0.0163% |
| 20:25:00 | $3,365.385 | $3,366.065 | $3,364.289 | $3,365.015 | $-0.360 | -0.0107% | Red | -0.0110% |
| 20:30:00 | $3,365.015 | $3,365.725 | $3,364.325 | $3,364.405 | $-0.610 | -0.0181% | Red | -0.0181% |
| 20:35:00 | $3,364.399 | $3,366.055 | $3,364.198 | $3,365.535 | +$1.130 | +0.0336% | Green | 0.0338% |
| 20:40:00 | $3,365.535 | $3,369.235 | $3,365.535 | $3,366.798 | +$1.263 | +0.0375% | Green | 0.0375% |
| 20:45:00 | $3,366.715 | $3,367.115 | $3,364.625 | $3,367.115 | +$0.317 | +0.0094% | Green | 0.0119% |
| 20:50:00 | $3,367.215 | $3,368.575 | $3,367.048 | $3,368.175 | +$1.060 | +0.0315% | Green | 0.0285% |
| 20:55:00 | $3,368.285 | $3,369.465 | $3,368.125 | $3,368.845 | +$0.670 | +0.0199% | Green | 0.0166% |
| 21:00:00 | $3,368.845 | $3,368.845 | $3,368.845 | $3,368.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,368.845 | $3,368.845 | $3,368.845 | $3,368.845 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,369.445 | $3,373.685 | $3,369.445 | $3,371.005 | +$2.160 | +0.0641% | Green | 0.0463% |
| 22:05:00 | $3,370.998 | $3,374.128 | $3,370.105 | $3,373.908 | +$2.903 | +0.0861% | Green | 0.0863% |
| 22:10:00 | $3,373.928 | $3,375.085 | $3,373.385 | $3,374.285 | +$0.377 | +0.0112% | Green | 0.0106% |
| 22:15:00 | $3,374.235 | $3,376.935 | $3,373.885 | $3,376.325 | +$2.040 | +0.0605% | Green | 0.0619% |
| 22:20:00 | $3,376.275 | $3,379.598 | $3,374.898 | $3,374.898 | $-1.427 | -0.0423% | Red | -0.0408% |
| 22:25:00 | $3,374.898 | $3,376.385 | $3,373.215 | $3,374.865 | $-0.033 | -0.0010% | Red | -0.0010% |
| 22:30:00 | $3,374.855 | $3,376.408 | $3,373.405 | $3,376.198 | +$1.333 | +0.0395% | Green | 0.0398% |
| 22:35:00 | $3,376.098 | $3,377.548 | $3,375.048 | $3,375.148 | $-1.050 | -0.0311% | Red | -0.0281% |
| 22:40:00 | $3,375.148 | $3,376.248 | $3,375.115 | $3,375.848 | +$0.700 | +0.0207% | Green | 0.0207% |
| 22:45:00 | $3,375.848 | $3,376.148 | $3,374.635 | $3,374.648 | $-1.200 | -0.0355% | Red | -0.0356% |
| 22:50:00 | $3,374.648 | $3,374.948 | $3,373.355 | $3,374.435 | $-0.213 | -0.0063% | Red | -0.0063% |
| 22:55:00 | $3,374.455 | $3,375.365 | $3,374.135 | $3,374.948 | +$0.513 | +0.0152% | Green | 0.0146% |
| 23:00:00 | $3,374.855 | $3,375.548 | $3,373.898 | $3,375.348 | +$0.400 | +0.0119% | Green | 0.0146% |
| 23:05:00 | $3,375.248 | $3,375.248 | $3,374.448 | $3,374.448 | $-0.900 | -0.0267% | Red | -0.0237% |
| 23:10:00 | $3,374.375 | $3,375.448 | $3,374.048 | $3,374.555 | +$0.107 | +0.0032% | Green | 0.0053% |
| 23:15:00 | $3,374.555 | $3,374.585 | $3,371.805 | $3,374.245 | $-0.310 | -0.0092% | Red | -0.0092% |
| 23:20:00 | $3,374.175 | $3,374.175 | $3,370.805 | $3,370.805 | $-3.440 | -0.1019% | Red | -0.1000% |
| 23:25:00 | $3,370.785 | $3,372.548 | $3,370.765 | $3,371.498 | +$0.693 | +0.0206% | Green | 0.0211% |
| 23:30:00 | $3,371.498 | $3,372.765 | $3,370.448 | $3,372.415 | +$0.917 | +0.0272% | Green | 0.0272% |
| 23:35:00 | $3,372.395 | $3,373.985 | $3,372.125 | $3,373.245 | +$0.830 | +0.0246% | Green | 0.0252% |
| 23:40:00 | $3,373.198 | $3,375.685 | $3,372.898 | $3,375.455 | +$2.210 | +0.0655% | Green | 0.0669% |
| 23:45:00 | $3,375.548 | $3,376.798 | $3,374.198 | $3,375.485 | +$0.030 | +0.0009% | Red | -0.0019% |
| 23:50:00 | $3,375.555 | $3,375.848 | $3,373.965 | $3,374.195 | $-1.290 | -0.0382% | Red | -0.0403% |
| 23:55:00 | $3,374.215 | $3,375.305 | $3,374.055 | $3,374.885 | +$0.690 | +0.0204% | Green | 0.0199% |