| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,374.925 | $3,377.205 | $3,374.565 | $3,376.105 | +$0.000 | +0.0000% | Green | 0.0350% |
| 00:05:00 | $3,376.155 | $3,377.835 | $3,375.665 | $3,377.745 | +$1.640 | +0.0486% | Green | 0.0471% |
| 00:10:00 | $3,377.775 | $3,378.955 | $3,377.445 | $3,378.015 | +$0.270 | +0.0080% | Green | 0.0071% |
| 00:15:00 | $3,378.055 | $3,378.975 | $3,377.275 | $3,377.615 | $-0.400 | -0.0118% | Red | -0.0130% |
| 00:20:00 | $3,377.645 | $3,379.835 | $3,377.575 | $3,379.195 | +$1.580 | +0.0468% | Green | 0.0459% |
| 00:25:00 | $3,379.248 | $3,380.055 | $3,377.585 | $3,378.905 | $-0.290 | -0.0086% | Red | -0.0102% |
| 00:30:00 | $3,378.975 | $3,380.345 | $3,377.965 | $3,378.585 | $-0.320 | -0.0095% | Red | -0.0115% |
| 00:35:00 | $3,378.615 | $3,380.425 | $3,378.565 | $3,380.365 | +$1.780 | +0.0527% | Green | 0.0518% |
| 00:40:00 | $3,380.385 | $3,381.555 | $3,380.115 | $3,381.525 | +$1.160 | +0.0343% | Green | 0.0337% |
| 00:45:00 | $3,381.525 | $3,383.135 | $3,381.485 | $3,381.965 | +$0.440 | +0.0130% | Green | 0.0130% |
| 00:50:00 | $3,381.995 | $3,381.995 | $3,379.285 | $3,379.565 | $-2.400 | -0.0710% | Red | -0.0719% |
| 00:55:00 | $3,379.585 | $3,379.775 | $3,378.465 | $3,379.255 | $-0.310 | -0.0092% | Red | -0.0098% |
| 01:00:00 | $3,379.205 | $3,384.555 | $3,377.185 | $3,383.035 | +$3.780 | +0.1119% | Green | 0.1132% |
| 01:05:00 | $3,383.135 | $3,387.798 | $3,381.115 | $3,381.148 | $-1.887 | -0.0558% | Red | -0.0588% |
| 01:10:00 | $3,381.448 | $3,383.048 | $3,378.748 | $3,380.795 | $-0.353 | -0.0104% | Red | -0.0193% |
| 01:15:00 | $3,380.795 | $3,382.448 | $3,377.345 | $3,377.448 | $-3.347 | -0.0990% | Red | -0.0991% |
| 01:20:00 | $3,377.548 | $3,379.348 | $3,376.848 | $3,378.648 | +$1.200 | +0.0355% | Green | 0.0326% |
| 01:25:00 | $3,378.648 | $3,380.598 | $3,378.548 | $3,379.905 | +$1.257 | +0.0372% | Green | 0.0372% |
| 01:30:00 | $3,379.898 | $3,381.448 | $3,379.055 | $3,379.198 | $-0.707 | -0.0209% | Red | -0.0207% |
| 01:35:00 | $3,379.198 | $3,379.748 | $3,377.635 | $3,379.148 | $-0.050 | -0.0015% | Red | -0.0015% |
| 01:40:00 | $3,379.248 | $3,380.048 | $3,377.148 | $3,378.148 | $-1.000 | -0.0296% | Red | -0.0326% |
| 01:45:00 | $3,378.048 | $3,380.415 | $3,377.115 | $3,380.148 | +$2.000 | +0.0592% | Green | 0.0621% |
| 01:50:00 | $3,380.148 | $3,381.348 | $3,378.185 | $3,378.498 | $-1.650 | -0.0488% | Red | -0.0488% |
| 01:55:00 | $3,378.345 | $3,378.598 | $3,374.348 | $3,374.615 | $-3.883 | -0.1149% | Red | -0.1105% |
| 02:00:00 | $3,374.725 | $3,377.285 | $3,373.845 | $3,377.155 | +$2.540 | +0.0753% | Green | 0.0720% |
| 02:05:00 | $3,377.125 | $3,377.405 | $3,376.585 | $3,377.165 | +$0.010 | +0.0003% | Green | 0.0012% |
| 02:10:00 | $3,377.148 | $3,379.265 | $3,377.135 | $3,377.635 | +$0.470 | +0.0139% | Green | 0.0144% |
| 02:15:00 | $3,377.605 | $3,377.945 | $3,375.198 | $3,375.498 | $-2.137 | -0.0633% | Red | -0.0624% |
| 02:20:00 | $3,375.498 | $3,376.025 | $3,374.855 | $3,375.948 | +$0.450 | +0.0133% | Green | 0.0133% |
| 02:25:00 | $3,375.995 | $3,376.365 | $3,374.848 | $3,375.348 | $-0.600 | -0.0178% | Red | -0.0192% |
| 02:30:00 | $3,375.285 | $3,376.555 | $3,374.448 | $3,375.715 | +$0.367 | +0.0109% | Green | 0.0127% |
| 02:35:00 | $3,375.635 | $3,376.498 | $3,374.198 | $3,376.498 | +$0.783 | +0.0232% | Green | 0.0256% |
| 02:40:00 | $3,376.498 | $3,379.248 | $3,376.215 | $3,377.598 | +$1.100 | +0.0326% | Green | 0.0326% |
| 02:45:00 | $3,377.515 | $3,378.448 | $3,376.995 | $3,377.148 | $-0.450 | -0.0133% | Red | -0.0109% |
| 02:50:00 | $3,376.895 | $3,377.248 | $3,375.588 | $3,376.348 | $-0.800 | -0.0237% | Red | -0.0162% |
| 02:55:00 | $3,376.348 | $3,376.575 | $3,375.265 | $3,376.498 | +$0.150 | +0.0044% | Green | 0.0044% |
| 03:00:00 | $3,376.515 | $3,377.045 | $3,375.298 | $3,376.465 | $-0.033 | -0.0010% | Red | -0.0015% |
| 03:05:00 | $3,376.398 | $3,377.098 | $3,375.398 | $3,376.348 | $-0.117 | -0.0035% | Red | -0.0015% |
| 03:10:00 | $3,376.348 | $3,376.848 | $3,375.248 | $3,375.948 | $-0.400 | -0.0118% | Red | -0.0118% |
| 03:15:00 | $3,375.948 | $3,376.148 | $3,372.775 | $3,372.848 | $-3.100 | -0.0918% | Red | -0.0919% |
| 03:20:00 | $3,372.848 | $3,373.385 | $3,371.348 | $3,372.098 | $-0.750 | -0.0222% | Red | -0.0222% |
| 03:25:00 | $3,372.165 | $3,372.198 | $3,369.438 | $3,371.048 | $-1.050 | -0.0311% | Red | -0.0331% |
| 03:30:00 | $3,371.045 | $3,373.498 | $3,370.195 | $3,373.165 | +$2.117 | +0.0628% | Green | 0.0628% |
| 03:35:00 | $3,373.135 | $3,375.965 | $3,371.648 | $3,374.395 | +$1.230 | +0.0365% | Green | 0.0373% |
| 03:40:00 | $3,374.355 | $3,374.645 | $3,373.635 | $3,374.175 | $-0.220 | -0.0065% | Red | -0.0053% |
| 03:45:00 | $3,374.135 | $3,374.305 | $3,373.015 | $3,373.525 | $-0.650 | -0.0193% | Red | -0.0181% |
| 03:50:00 | $3,373.505 | $3,374.735 | $3,373.245 | $3,374.445 | +$0.920 | +0.0273% | Green | 0.0279% |
| 03:55:00 | $3,374.385 | $3,374.475 | $3,373.285 | $3,373.365 | $-1.080 | -0.0320% | Red | -0.0302% |
| 04:00:00 | $3,373.325 | $3,374.005 | $3,372.948 | $3,373.465 | +$0.100 | +0.0030% | Green | 0.0042% |
| 04:05:00 | $3,373.445 | $3,373.875 | $3,372.885 | $3,373.315 | $-0.150 | -0.0044% | Red | -0.0039% |
| 04:10:00 | $3,373.355 | $3,374.175 | $3,373.285 | $3,373.875 | +$0.560 | +0.0166% | Green | 0.0154% |
| 04:15:00 | $3,373.875 | $3,374.105 | $3,372.635 | $3,372.995 | $-0.880 | -0.0261% | Red | -0.0261% |
| 04:20:00 | $3,372.945 | $3,373.515 | $3,372.345 | $3,373.025 | +$0.030 | +0.0009% | Green | 0.0024% |
| 04:25:00 | $3,373.025 | $3,374.425 | $3,371.765 | $3,372.925 | $-0.100 | -0.0030% | Red | -0.0030% |
| 04:30:00 | $3,372.955 | $3,373.425 | $3,372.248 | $3,372.248 | $-0.677 | -0.0201% | Red | -0.0210% |
| 04:35:00 | $3,372.148 | $3,372.875 | $3,371.948 | $3,372.685 | +$0.437 | +0.0130% | Green | 0.0159% |
| 04:40:00 | $3,372.725 | $3,373.365 | $3,372.095 | $3,373.175 | +$0.490 | +0.0145% | Green | 0.0133% |
| 04:45:00 | $3,373.165 | $3,373.395 | $3,372.595 | $3,373.005 | $-0.170 | -0.0050% | Red | -0.0047% |
| 04:50:00 | $3,373.065 | $3,374.648 | $3,373.065 | $3,374.315 | +$1.310 | +0.0388% | Green | 0.0370% |
| 04:55:00 | $3,374.298 | $3,374.998 | $3,374.165 | $3,374.325 | +$0.010 | +0.0003% | Green | 0.0008% |
| 05:00:00 | $3,374.325 | $3,375.065 | $3,373.698 | $3,374.145 | $-0.180 | -0.0053% | Red | -0.0053% |
| 05:05:00 | $3,374.115 | $3,375.005 | $3,372.065 | $3,372.215 | $-1.930 | -0.0572% | Red | -0.0563% |
| 05:10:00 | $3,372.175 | $3,372.798 | $3,369.995 | $3,372.798 | +$0.583 | +0.0173% | Green | 0.0185% |
| 05:15:00 | $3,372.898 | $3,374.185 | $3,372.348 | $3,373.655 | +$0.857 | +0.0254% | Green | 0.0224% |
| 05:20:00 | $3,373.648 | $3,374.648 | $3,371.545 | $3,371.935 | $-1.720 | -0.0510% | Red | -0.0508% |
| 05:25:00 | $3,371.885 | $3,372.205 | $3,371.045 | $3,372.095 | +$0.160 | +0.0047% | Green | 0.0062% |
| 05:30:00 | $3,371.985 | $3,374.015 | $3,371.225 | $3,373.345 | +$1.250 | +0.0371% | Green | 0.0403% |
| 05:35:00 | $3,373.275 | $3,374.425 | $3,372.725 | $3,373.285 | $-0.060 | -0.0018% | Green | 0.0003% |
| 05:40:00 | $3,373.348 | $3,373.348 | $3,368.255 | $3,368.945 | $-4.340 | -0.1287% | Red | -0.1307% |
| 05:45:00 | $3,368.945 | $3,369.055 | $3,363.835 | $3,365.415 | $-3.530 | -0.1048% | Red | -0.1049% |
| 05:50:00 | $3,365.505 | $3,366.498 | $3,359.948 | $3,361.685 | $-3.730 | -0.1108% | Red | -0.1136% |
| 05:55:00 | $3,361.675 | $3,365.225 | $3,361.355 | $3,364.415 | +$2.730 | +0.0812% | Green | 0.0814% |
| 06:00:00 | $3,364.405 | $3,364.605 | $3,355.625 | $3,358.665 | $-5.750 | -0.1709% | Red | -0.1709% |
| 06:05:00 | $3,358.625 | $3,360.035 | $3,353.995 | $3,354.875 | $-3.790 | -0.1128% | Red | -0.1118% |
| 06:10:00 | $3,355.055 | $3,357.805 | $3,350.995 | $3,355.515 | +$0.640 | +0.0191% | Green | 0.0137% |
| 06:15:00 | $3,355.308 | $3,355.965 | $3,352.875 | $3,353.255 | $-2.260 | -0.0674% | Red | -0.0612% |
| 06:20:00 | $3,353.255 | $3,354.895 | $3,349.805 | $3,354.175 | +$0.920 | +0.0274% | Green | 0.0274% |
| 06:25:00 | $3,354.235 | $3,354.775 | $3,349.395 | $3,350.005 | $-4.170 | -0.1243% | Red | -0.1263% |
| 06:30:00 | $3,349.999 | $3,351.945 | $3,347.795 | $3,350.545 | +$0.540 | +0.0161% | Green | 0.0163% |
| 06:35:00 | $3,350.575 | $3,353.729 | $3,349.745 | $3,349.945 | $-0.600 | -0.0179% | Red | -0.0188% |
| 06:40:00 | $3,349.925 | $3,352.029 | $3,347.265 | $3,351.695 | +$1.750 | +0.0522% | Green | 0.0528% |
| 06:45:00 | $3,351.435 | $3,357.045 | $3,349.875 | $3,356.555 | +$4.860 | +0.1450% | Green | 0.1525% |
| 06:50:00 | $3,356.525 | $3,357.875 | $3,355.135 | $3,355.555 | $-1.000 | -0.0298% | Red | -0.0289% |
| 06:55:00 | $3,355.575 | $3,358.045 | $3,355.545 | $3,357.275 | +$1.720 | +0.0513% | Green | 0.0506% |
| 07:00:00 | $3,357.269 | $3,358.435 | $3,356.115 | $3,356.585 | $-0.690 | -0.0206% | Red | -0.0204% |
| 07:05:00 | $3,356.505 | $3,358.455 | $3,354.345 | $3,357.955 | +$1.370 | +0.0408% | Green | 0.0432% |
| 07:10:00 | $3,357.955 | $3,358.455 | $3,354.648 | $3,355.248 | $-2.707 | -0.0806% | Red | -0.0807% |
| 07:15:00 | $3,355.248 | $3,356.598 | $3,353.635 | $3,354.135 | $-1.113 | -0.0332% | Red | -0.0332% |
| 07:20:00 | $3,354.165 | $3,354.355 | $3,350.475 | $3,351.848 | $-2.287 | -0.0682% | Red | -0.0691% |
| 07:25:00 | $3,351.905 | $3,356.545 | $3,351.375 | $3,352.855 | +$1.007 | +0.0300% | Green | 0.0283% |
| 07:30:00 | $3,352.825 | $3,356.945 | $3,352.825 | $3,356.765 | +$3.910 | +0.1166% | Green | 0.1174% |
| 07:35:00 | $3,356.785 | $3,365.565 | $3,354.805 | $3,365.565 | +$8.800 | +0.2622% | Green | 0.2609% |
| 07:40:00 | $3,365.555 | $3,368.565 | $3,365.165 | $3,366.765 | +$1.200 | +0.0357% | Green | 0.0359% |
| 07:45:00 | $3,366.785 | $3,368.765 | $3,364.245 | $3,368.615 | +$1.850 | +0.0549% | Green | 0.0543% |
| 07:50:00 | $3,368.655 | $3,368.905 | $3,365.935 | $3,367.065 | $-1.550 | -0.0460% | Red | -0.0472% |
| 07:55:00 | $3,367.105 | $3,367.315 | $3,364.765 | $3,365.745 | $-1.320 | -0.0392% | Red | -0.0404% |
| 08:00:00 | $3,365.715 | $3,366.298 | $3,362.115 | $3,364.055 | $-1.690 | -0.0502% | Red | -0.0493% |
| 08:05:00 | $3,364.095 | $3,365.475 | $3,363.245 | $3,364.055 | +$0.000 | +0.0000% | Red | -0.0012% |
| 08:10:00 | $3,364.035 | $3,364.845 | $3,362.175 | $3,362.205 | $-1.850 | -0.0550% | Red | -0.0544% |
| 08:15:00 | $3,362.178 | $3,364.795 | $3,362.058 | $3,364.555 | +$2.350 | +0.0699% | Green | 0.0706% |
| 08:20:00 | $3,364.595 | $3,366.555 | $3,363.955 | $3,366.325 | +$1.770 | +0.0526% | Green | 0.0514% |
| 08:25:00 | $3,366.285 | $3,367.275 | $3,365.138 | $3,366.148 | $-0.177 | -0.0053% | Red | -0.0041% |
| 08:30:00 | $3,366.009 | $3,366.848 | $3,363.865 | $3,365.315 | $-0.833 | -0.0247% | Red | -0.0206% |
| 08:35:00 | $3,365.405 | $3,367.655 | $3,364.895 | $3,366.775 | +$1.460 | +0.0434% | Green | 0.0407% |
| 08:40:00 | $3,366.755 | $3,370.048 | $3,366.695 | $3,369.948 | +$3.173 | +0.0942% | Green | 0.0947% |
| 08:45:00 | $3,369.948 | $3,371.405 | $3,368.018 | $3,370.015 | +$0.067 | +0.0020% | Green | 0.0020% |
| 08:50:00 | $3,369.975 | $3,370.825 | $3,369.365 | $3,369.788 | $-0.227 | -0.0067% | Red | -0.0055% |
| 08:55:00 | $3,369.808 | $3,369.905 | $3,367.875 | $3,368.475 | $-1.313 | -0.0390% | Red | -0.0396% |
| 09:00:00 | $3,368.475 | $3,369.235 | $3,365.418 | $3,366.585 | $-1.890 | -0.0561% | Red | -0.0561% |
| 09:05:00 | $3,366.665 | $3,366.685 | $3,363.348 | $3,366.545 | $-0.040 | -0.0012% | Red | -0.0036% |
| 09:10:00 | $3,366.555 | $3,368.515 | $3,366.025 | $3,368.065 | +$1.520 | +0.0452% | Green | 0.0448% |
| 09:15:00 | $3,368.065 | $3,369.215 | $3,367.265 | $3,369.075 | +$1.010 | +0.0300% | Green | 0.0300% |
| 09:20:00 | $3,369.125 | $3,373.145 | $3,368.845 | $3,372.365 | +$3.290 | +0.0977% | Green | 0.0961% |
| 09:25:00 | $3,372.448 | $3,373.495 | $3,371.848 | $3,372.335 | $-0.030 | -0.0009% | Red | -0.0034% |
| 09:30:00 | $3,372.215 | $3,372.575 | $3,370.395 | $3,371.315 | $-1.020 | -0.0302% | Red | -0.0267% |
| 09:35:00 | $3,371.318 | $3,371.748 | $3,370.499 | $3,371.188 | $-0.127 | -0.0038% | Red | -0.0039% |
| 09:40:00 | $3,371.188 | $3,371.458 | $3,370.568 | $3,370.725 | $-0.463 | -0.0137% | Red | -0.0137% |
| 09:45:00 | $3,370.745 | $3,373.185 | $3,370.575 | $3,371.535 | +$0.810 | +0.0240% | Green | 0.0234% |
| 09:50:00 | $3,371.475 | $3,371.475 | $3,369.345 | $3,369.875 | $-1.660 | -0.0492% | Red | -0.0475% |
| 09:55:00 | $3,369.875 | $3,371.315 | $3,369.495 | $3,370.145 | +$0.270 | +0.0080% | Green | 0.0080% |
| 10:00:00 | $3,370.145 | $3,371.415 | $3,368.818 | $3,371.415 | +$1.270 | +0.0377% | Green | 0.0377% |
| 10:05:00 | $3,371.298 | $3,373.025 | $3,371.298 | $3,371.955 | +$0.540 | +0.0160% | Green | 0.0195% |
| 10:10:00 | $3,371.985 | $3,373.595 | $3,371.635 | $3,373.265 | +$1.310 | +0.0388% | Green | 0.0379% |
| 10:15:00 | $3,373.295 | $3,374.265 | $3,372.565 | $3,373.865 | +$0.600 | +0.0178% | Green | 0.0169% |
| 10:20:00 | $3,373.925 | $3,376.125 | $3,373.225 | $3,374.955 | +$1.090 | +0.0323% | Green | 0.0305% |
| 10:25:00 | $3,375.045 | $3,377.815 | $3,374.235 | $3,375.955 | +$1.000 | +0.0296% | Green | 0.0270% |
| 10:30:00 | $3,375.955 | $3,377.345 | $3,375.585 | $3,377.248 | +$1.293 | +0.0383% | Green | 0.0383% |
| 10:35:00 | $3,377.248 | $3,377.605 | $3,375.468 | $3,376.235 | $-1.013 | -0.0300% | Red | -0.0300% |
| 10:40:00 | $3,376.198 | $3,378.891 | $3,375.468 | $3,376.815 | +$0.580 | +0.0172% | Green | 0.0183% |
| 10:45:00 | $3,376.755 | $3,378.105 | $3,375.709 | $3,375.758 | $-1.057 | -0.0313% | Red | -0.0295% |
| 10:50:00 | $3,375.758 | $3,376.155 | $3,373.498 | $3,374.298 | $-1.460 | -0.0432% | Red | -0.0433% |
| 10:55:00 | $3,374.398 | $3,374.755 | $3,373.715 | $3,374.755 | +$0.457 | +0.0135% | Green | 0.0106% |
| 11:00:00 | $3,374.795 | $3,375.295 | $3,372.995 | $3,374.225 | $-0.530 | -0.0157% | Red | -0.0169% |
| 11:05:00 | $3,374.285 | $3,374.498 | $3,371.775 | $3,371.965 | $-2.260 | -0.0670% | Red | -0.0688% |
| 11:10:00 | $3,371.965 | $3,374.348 | $3,371.635 | $3,372.755 | +$0.790 | +0.0234% | Green | 0.0234% |
| 11:15:00 | $3,372.775 | $3,372.785 | $3,371.955 | $3,372.605 | $-0.150 | -0.0044% | Red | -0.0050% |
| 11:20:00 | $3,372.575 | $3,373.848 | $3,372.085 | $3,373.428 | +$0.823 | +0.0244% | Green | 0.0253% |
| 11:25:00 | $3,373.498 | $3,374.098 | $3,372.448 | $3,373.705 | +$0.277 | +0.0082% | Green | 0.0061% |
| 11:30:00 | $3,373.685 | $3,374.335 | $3,373.355 | $3,373.795 | +$0.090 | +0.0027% | Green | 0.0033% |
| 11:35:00 | $3,373.748 | $3,374.285 | $3,371.998 | $3,372.505 | $-1.290 | -0.0382% | Red | -0.0369% |
| 11:40:00 | $3,372.475 | $3,373.035 | $3,371.685 | $3,372.835 | +$0.330 | +0.0098% | Green | 0.0107% |
| 11:45:00 | $3,372.785 | $3,373.525 | $3,372.295 | $3,372.415 | $-0.420 | -0.0125% | Red | -0.0110% |
| 11:50:00 | $3,372.365 | $3,372.505 | $3,370.278 | $3,370.875 | $-1.540 | -0.0457% | Red | -0.0442% |
| 11:55:00 | $3,370.895 | $3,371.825 | $3,370.565 | $3,371.735 | +$0.860 | +0.0255% | Green | 0.0249% |
| 12:00:00 | $3,371.775 | $3,372.335 | $3,370.598 | $3,371.235 | $-0.500 | -0.0148% | Red | -0.0160% |
| 12:05:00 | $3,371.135 | $3,371.598 | $3,367.928 | $3,368.475 | $-2.760 | -0.0819% | Red | -0.0790% |
| 12:10:00 | $3,368.445 | $3,368.475 | $3,365.488 | $3,365.918 | $-2.557 | -0.0759% | Red | -0.0751% |
| 12:15:00 | $3,365.918 | $3,367.405 | $3,365.175 | $3,365.575 | $-0.343 | -0.0102% | Red | -0.0102% |
| 12:20:00 | $3,365.555 | $3,365.955 | $3,363.738 | $3,365.565 | $-0.010 | -0.0003% | Green | 0.0003% |
| 12:25:00 | $3,365.498 | $3,366.085 | $3,364.385 | $3,365.175 | $-0.390 | -0.0116% | Red | -0.0096% |
| 12:30:00 | $3,365.195 | $3,369.465 | $3,364.385 | $3,369.348 | +$4.173 | +0.1240% | Green | 0.1233% |
| 12:35:00 | $3,369.355 | $3,371.155 | $3,367.098 | $3,367.248 | $-2.100 | -0.0623% | Red | -0.0626% |
| 12:40:00 | $3,367.575 | $3,368.048 | $3,366.455 | $3,366.948 | $-0.300 | -0.0089% | Red | -0.0186% |
| 12:45:00 | $3,366.945 | $3,368.025 | $3,365.718 | $3,367.845 | +$0.897 | +0.0266% | Green | 0.0267% |
| 12:50:00 | $3,367.735 | $3,369.715 | $3,367.635 | $3,369.245 | +$1.400 | +0.0416% | Green | 0.0448% |
| 12:55:00 | $3,369.055 | $3,369.548 | $3,367.175 | $3,367.748 | $-1.497 | -0.0444% | Red | -0.0388% |
| 13:00:00 | $3,367.775 | $3,367.955 | $3,364.715 | $3,365.768 | $-1.980 | -0.0588% | Red | -0.0596% |
| 13:05:00 | $3,365.768 | $3,368.655 | $3,365.065 | $3,366.955 | +$1.187 | +0.0353% | Green | 0.0353% |
| 13:10:00 | $3,366.925 | $3,367.935 | $3,366.445 | $3,366.968 | +$0.013 | +0.0004% | Green | 0.0013% |
| 13:15:00 | $3,366.968 | $3,368.205 | $3,364.435 | $3,367.825 | +$0.857 | +0.0255% | Green | 0.0254% |
| 13:20:00 | $3,367.795 | $3,368.205 | $3,365.531 | $3,365.655 | $-2.170 | -0.0644% | Red | -0.0636% |
| 13:25:00 | $3,365.635 | $3,365.955 | $3,361.265 | $3,362.598 | $-3.057 | -0.0908% | Red | -0.0903% |
| 13:30:00 | $3,362.598 | $3,365.865 | $3,361.565 | $3,365.715 | +$3.117 | +0.0927% | Green | 0.0926% |
| 13:35:00 | $3,365.725 | $3,366.548 | $3,361.985 | $3,365.248 | $-0.467 | -0.0139% | Red | -0.0142% |
| 13:40:00 | $3,365.175 | $3,368.798 | $3,365.175 | $3,367.505 | +$2.257 | +0.0671% | Green | 0.0692% |
| 13:45:00 | $3,367.465 | $3,370.698 | $3,367.445 | $3,370.415 | +$2.910 | +0.0864% | Green | 0.0875% |
| 13:50:00 | $3,370.375 | $3,372.755 | $3,368.825 | $3,371.848 | +$1.433 | +0.0425% | Green | 0.0437% |
| 13:55:00 | $3,371.748 | $3,372.155 | $3,368.925 | $3,369.218 | $-2.630 | -0.0780% | Red | -0.0751% |
| 14:00:00 | $3,369.205 | $3,370.718 | $3,368.358 | $3,368.548 | $-0.670 | -0.0199% | Red | -0.0195% |
| 14:05:00 | $3,368.548 | $3,369.348 | $3,366.545 | $3,367.455 | $-1.093 | -0.0324% | Red | -0.0325% |
| 14:10:00 | $3,367.425 | $3,369.215 | $3,366.405 | $3,368.525 | +$1.070 | +0.0318% | Green | 0.0327% |
| 14:15:00 | $3,368.505 | $3,369.285 | $3,368.195 | $3,368.935 | +$0.410 | +0.0122% | Green | 0.0128% |
| 14:20:00 | $3,368.825 | $3,369.015 | $3,363.855 | $3,364.285 | $-4.650 | -0.1380% | Red | -0.1349% |
| 14:25:00 | $3,364.285 | $3,364.625 | $3,361.945 | $3,361.948 | $-2.337 | -0.0695% | Red | -0.0695% |
| 14:30:00 | $3,361.948 | $3,364.445 | $3,361.348 | $3,363.198 | +$1.250 | +0.0372% | Green | 0.0372% |
| 14:35:00 | $3,363.165 | $3,365.848 | $3,361.485 | $3,365.648 | +$2.450 | +0.0728% | Green | 0.0738% |
| 14:40:00 | $3,365.648 | $3,366.598 | $3,364.255 | $3,366.098 | +$0.450 | +0.0134% | Green | 0.0134% |
| 14:45:00 | $3,366.098 | $3,366.498 | $3,364.435 | $3,364.698 | $-1.400 | -0.0416% | Red | -0.0416% |
| 14:50:00 | $3,364.785 | $3,366.015 | $3,364.315 | $3,365.115 | +$0.417 | +0.0124% | Green | 0.0098% |
| 14:55:00 | $3,365.125 | $3,365.948 | $3,364.098 | $3,364.405 | $-0.710 | -0.0211% | Red | -0.0214% |
| 15:00:00 | $3,364.398 | $3,365.005 | $3,362.555 | $3,364.535 | +$0.130 | +0.0039% | Green | 0.0041% |
| 15:05:00 | $3,364.465 | $3,367.745 | $3,364.175 | $3,367.148 | +$2.613 | +0.0777% | Green | 0.0797% |
| 15:10:00 | $3,367.248 | $3,368.248 | $3,361.985 | $3,366.365 | $-0.783 | -0.0233% | Red | -0.0262% |
| 15:15:00 | $3,366.405 | $3,367.395 | $3,365.605 | $3,367.248 | +$0.883 | +0.0262% | Green | 0.0250% |
| 15:20:00 | $3,367.305 | $3,369.895 | $3,366.865 | $3,368.805 | +$1.557 | +0.0462% | Green | 0.0445% |
| 15:25:00 | $3,368.825 | $3,369.425 | $3,366.945 | $3,367.235 | $-1.570 | -0.0466% | Red | -0.0472% |
| 15:30:00 | $3,367.175 | $3,367.955 | $3,366.045 | $3,366.845 | $-0.390 | -0.0116% | Red | -0.0098% |
| 15:35:00 | $3,366.805 | $3,368.245 | $3,366.455 | $3,366.795 | $-0.050 | -0.0015% | Red | -0.0003% |
| 15:40:00 | $3,366.745 | $3,367.205 | $3,365.675 | $3,367.065 | +$0.270 | +0.0080% | Green | 0.0095% |
| 15:45:00 | $3,367.095 | $3,367.195 | $3,365.205 | $3,366.555 | $-0.510 | -0.0151% | Red | -0.0160% |
| 15:50:00 | $3,366.615 | $3,371.248 | $3,366.505 | $3,369.898 | +$3.343 | +0.0993% | Green | 0.0974% |
| 15:55:00 | $3,370.065 | $3,371.848 | $3,368.175 | $3,369.015 | $-0.883 | -0.0262% | Red | -0.0312% |
| 16:00:00 | $3,369.035 | $3,369.395 | $3,367.348 | $3,367.448 | $-1.567 | -0.0465% | Red | -0.0471% |
| 16:05:00 | $3,367.475 | $3,368.615 | $3,367.055 | $3,367.548 | +$0.100 | +0.0030% | Green | 0.0022% |
| 16:10:00 | $3,367.548 | $3,368.195 | $3,367.235 | $3,367.295 | $-0.253 | -0.0075% | Red | -0.0075% |
| 16:15:00 | $3,366.625 | $3,367.365 | $3,365.895 | $3,366.885 | $-0.410 | -0.0122% | Green | 0.0077% |
| 16:20:00 | $3,366.905 | $3,371.498 | $3,366.635 | $3,370.218 | +$3.333 | +0.0990% | Green | 0.0983% |
| 16:25:00 | $3,370.208 | $3,370.848 | $3,369.048 | $3,369.615 | $-0.603 | -0.0179% | Red | -0.0176% |
| 16:30:00 | $3,369.598 | $3,370.275 | $3,366.598 | $3,367.775 | $-1.840 | -0.0546% | Red | -0.0541% |
| 16:35:00 | $3,367.805 | $3,368.995 | $3,367.485 | $3,368.625 | +$0.850 | +0.0252% | Green | 0.0243% |
| 16:40:00 | $3,368.575 | $3,369.895 | $3,368.225 | $3,369.445 | +$0.820 | +0.0243% | Green | 0.0258% |
| 16:45:00 | $3,369.415 | $3,370.785 | $3,369.175 | $3,370.625 | +$1.180 | +0.0350% | Green | 0.0359% |
| 16:50:00 | $3,370.605 | $3,371.465 | $3,369.175 | $3,370.285 | $-0.340 | -0.0101% | Red | -0.0095% |
| 16:55:00 | $3,370.135 | $3,371.485 | $3,369.985 | $3,370.795 | +$0.510 | +0.0151% | Green | 0.0196% |
| 17:00:00 | $3,370.765 | $3,371.875 | $3,370.715 | $3,371.605 | +$0.810 | +0.0240% | Green | 0.0249% |
| 17:05:00 | $3,371.565 | $3,372.035 | $3,371.435 | $3,371.845 | +$0.240 | +0.0071% | Green | 0.0083% |
| 17:10:00 | $3,371.915 | $3,373.925 | $3,371.915 | $3,373.265 | +$1.420 | +0.0421% | Green | 0.0400% |
| 17:15:00 | $3,372.955 | $3,373.455 | $3,372.645 | $3,373.235 | $-0.030 | -0.0009% | Green | 0.0083% |
| 17:20:00 | $3,373.245 | $3,375.198 | $3,372.798 | $3,372.898 | $-0.337 | -0.0100% | Red | -0.0103% |
| 17:25:00 | $3,373.098 | $3,373.948 | $3,372.898 | $3,373.448 | +$0.550 | +0.0163% | Green | 0.0104% |
| 17:30:00 | $3,373.448 | $3,373.448 | $3,368.448 | $3,369.775 | $-3.673 | -0.1089% | Red | -0.1090% |
| 17:35:00 | $3,369.795 | $3,371.485 | $3,366.225 | $3,367.775 | $-2.000 | -0.0594% | Red | -0.0600% |
| 17:40:00 | $3,367.745 | $3,368.255 | $3,365.615 | $3,366.048 | $-1.727 | -0.0513% | Red | -0.0504% |
| 17:45:00 | $3,365.948 | $3,367.648 | $3,365.715 | $3,366.565 | +$0.517 | +0.0154% | Green | 0.0183% |
| 17:50:00 | $3,366.535 | $3,369.448 | $3,366.535 | $3,369.075 | +$2.510 | +0.0746% | Green | 0.0754% |
| 17:55:00 | $3,369.225 | $3,369.448 | $3,368.005 | $3,368.025 | $-1.050 | -0.0312% | Red | -0.0356% |
| 18:00:00 | $3,367.955 | $3,368.115 | $3,366.348 | $3,367.505 | $-0.520 | -0.0154% | Red | -0.0134% |
| 18:05:00 | $3,367.315 | $3,369.355 | $3,366.715 | $3,368.995 | +$1.490 | +0.0442% | Green | 0.0499% |
| 18:10:00 | $3,369.135 | $3,370.145 | $3,368.775 | $3,369.225 | +$0.230 | +0.0068% | Green | 0.0027% |
| 18:15:00 | $3,369.215 | $3,371.155 | $3,369.215 | $3,370.855 | +$1.630 | +0.0484% | Green | 0.0487% |
| 18:20:00 | $3,370.815 | $3,371.185 | $3,370.125 | $3,370.285 | $-0.570 | -0.0169% | Red | -0.0157% |
| 18:25:00 | $3,370.315 | $3,370.315 | $3,369.625 | $3,370.075 | $-0.210 | -0.0062% | Red | -0.0071% |
| 18:30:00 | $3,370.075 | $3,370.075 | $3,370.075 | $3,370.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,370.075 | $3,370.075 | $3,370.075 | $3,370.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,368.405 | $3,370.055 | $3,367.785 | $3,370.045 | $-0.030 | -0.0009% | Green | 0.0487% |
| 22:05:00 | $3,370.065 | $3,370.315 | $3,366.355 | $3,366.748 | $-3.297 | -0.0978% | Red | -0.0985% |
| 22:10:00 | $3,366.848 | $3,367.248 | $3,361.725 | $3,364.745 | $-2.003 | -0.0595% | Red | -0.0625% |
| 22:15:00 | $3,364.715 | $3,366.525 | $3,363.748 | $3,365.235 | +$0.490 | +0.0146% | Green | 0.0155% |
| 22:20:00 | $3,364.878 | $3,367.325 | $3,364.685 | $3,366.798 | +$1.563 | +0.0464% | Green | 0.0570% |
| 22:25:00 | $3,366.818 | $3,367.198 | $3,365.895 | $3,366.155 | $-0.643 | -0.0191% | Red | -0.0197% |
| 22:30:00 | $3,366.135 | $3,366.698 | $3,363.995 | $3,364.148 | $-2.007 | -0.0596% | Red | -0.0591% |
| 22:35:00 | $3,364.158 | $3,364.998 | $3,362.465 | $3,362.948 | $-1.200 | -0.0357% | Red | -0.0360% |
| 22:40:00 | $3,362.948 | $3,364.455 | $3,362.098 | $3,364.315 | +$1.367 | +0.0406% | Green | 0.0406% |
| 22:45:00 | $3,364.345 | $3,364.925 | $3,363.895 | $3,364.375 | +$0.060 | +0.0018% | Green | 0.0009% |
| 22:50:00 | $3,364.428 | $3,365.155 | $3,364.065 | $3,364.065 | $-0.310 | -0.0092% | Red | -0.0108% |
| 22:55:00 | $3,364.105 | $3,365.598 | $3,364.105 | $3,365.398 | +$1.333 | +0.0396% | Green | 0.0384% |
| 23:00:00 | $3,365.498 | $3,365.698 | $3,363.285 | $3,365.098 | $-0.300 | -0.0089% | Red | -0.0119% |
| 23:05:00 | $3,365.015 | $3,365.498 | $3,364.198 | $3,364.598 | $-0.500 | -0.0149% | Red | -0.0124% |
| 23:10:00 | $3,364.525 | $3,366.315 | $3,364.325 | $3,366.315 | +$1.717 | +0.0510% | Green | 0.0532% |
| 23:15:00 | $3,366.225 | $3,368.048 | $3,366.215 | $3,367.548 | +$1.233 | +0.0366% | Green | 0.0393% |
| 23:20:00 | $3,367.595 | $3,369.365 | $3,367.325 | $3,369.005 | +$1.457 | +0.0433% | Green | 0.0419% |
| 23:25:00 | $3,368.945 | $3,370.265 | $3,367.835 | $3,368.195 | $-0.810 | -0.0240% | Red | -0.0223% |
| 23:30:00 | $3,368.225 | $3,368.525 | $3,366.265 | $3,366.685 | $-1.510 | -0.0448% | Red | -0.0457% |
| 23:35:00 | $3,366.815 | $3,368.055 | $3,365.705 | $3,366.345 | $-0.340 | -0.0101% | Red | -0.0140% |
| 23:40:00 | $3,366.175 | $3,367.455 | $3,365.265 | $3,367.125 | +$0.780 | +0.0232% | Green | 0.0282% |
| 23:45:00 | $3,367.185 | $3,369.898 | $3,367.185 | $3,368.495 | +$1.370 | +0.0407% | Green | 0.0389% |
| 23:50:00 | $3,368.448 | $3,369.598 | $3,367.898 | $3,368.455 | $-0.040 | -0.0012% | Green | 0.0002% |
| 23:55:00 | $3,368.455 | $3,368.748 | $3,367.448 | $3,368.585 | +$0.130 | +0.0039% | Green | 0.0039% |