| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,368.585 | $3,370.115 | $3,367.398 | $3,368.798 | +$0.000 | +0.0000% | Green | 0.0063% |
| 00:05:00 | $3,368.798 | $3,369.098 | $3,367.765 | $3,367.998 | $-0.800 | -0.0237% | Red | -0.0238% |
| 00:10:00 | $3,367.898 | $3,368.698 | $3,366.635 | $3,368.098 | +$0.100 | +0.0030% | Green | 0.0059% |
| 00:15:00 | $3,368.098 | $3,368.698 | $3,366.445 | $3,367.698 | $-0.400 | -0.0119% | Red | -0.0119% |
| 00:20:00 | $3,367.698 | $3,367.798 | $3,365.998 | $3,366.398 | $-1.300 | -0.0386% | Red | -0.0386% |
| 00:25:00 | $3,366.245 | $3,366.698 | $3,365.335 | $3,365.598 | $-0.800 | -0.0238% | Red | -0.0192% |
| 00:30:00 | $3,365.498 | $3,366.698 | $3,364.698 | $3,364.898 | $-0.700 | -0.0208% | Red | -0.0178% |
| 00:35:00 | $3,364.898 | $3,366.315 | $3,364.695 | $3,365.375 | +$0.477 | +0.0142% | Green | 0.0142% |
| 00:40:00 | $3,365.298 | $3,365.998 | $3,364.505 | $3,365.798 | +$0.423 | +0.0126% | Green | 0.0149% |
| 00:45:00 | $3,365.898 | $3,366.565 | $3,364.535 | $3,366.405 | +$0.607 | +0.0180% | Green | 0.0151% |
| 00:50:00 | $3,366.355 | $3,367.318 | $3,364.915 | $3,367.075 | +$0.670 | +0.0199% | Green | 0.0214% |
| 00:55:00 | $3,367.048 | $3,369.048 | $3,366.995 | $3,367.898 | +$0.823 | +0.0244% | Green | 0.0252% |
| 01:00:00 | $3,367.815 | $3,368.098 | $3,365.148 | $3,365.685 | $-2.213 | -0.0657% | Red | -0.0633% |
| 01:05:00 | $3,365.625 | $3,366.395 | $3,362.835 | $3,363.255 | $-2.430 | -0.0722% | Red | -0.0705% |
| 01:10:00 | $3,363.205 | $3,363.695 | $3,358.635 | $3,359.005 | $-4.250 | -0.1264% | Red | -0.1250% |
| 01:15:00 | $3,358.935 | $3,361.075 | $3,357.235 | $3,359.175 | +$0.170 | +0.0051% | Green | 0.0071% |
| 01:20:00 | $3,359.155 | $3,362.698 | $3,358.285 | $3,362.265 | +$3.090 | +0.0920% | Green | 0.0925% |
| 01:25:00 | $3,362.285 | $3,362.685 | $3,360.748 | $3,361.465 | $-0.800 | -0.0238% | Red | -0.0244% |
| 01:30:00 | $3,361.549 | $3,362.275 | $3,359.948 | $3,361.155 | $-0.310 | -0.0092% | Red | -0.0117% |
| 01:35:00 | $3,361.195 | $3,362.698 | $3,360.298 | $3,360.545 | $-0.610 | -0.0181% | Red | -0.0193% |
| 01:40:00 | $3,360.465 | $3,361.065 | $3,358.985 | $3,360.975 | +$0.430 | +0.0128% | Green | 0.0152% |
| 01:45:00 | $3,361.048 | $3,364.175 | $3,360.985 | $3,363.598 | +$2.623 | +0.0780% | Green | 0.0758% |
| 01:50:00 | $3,363.598 | $3,363.698 | $3,358.598 | $3,358.598 | $-5.000 | -0.1487% | Red | -0.1489% |
| 01:55:00 | $3,358.625 | $3,359.248 | $3,355.898 | $3,356.198 | $-2.400 | -0.0715% | Red | -0.0723% |
| 02:00:00 | $3,356.198 | $3,359.898 | $3,355.578 | $3,359.748 | +$3.550 | +0.1058% | Green | 0.1057% |
| 02:05:00 | $3,359.695 | $3,360.398 | $3,358.048 | $3,358.348 | $-1.400 | -0.0417% | Red | -0.0401% |
| 02:10:00 | $3,358.348 | $3,358.848 | $3,355.665 | $3,355.898 | $-2.450 | -0.0730% | Red | -0.0730% |
| 02:15:00 | $3,355.998 | $3,357.915 | $3,355.598 | $3,357.915 | +$2.017 | +0.0601% | Green | 0.0571% |
| 02:20:00 | $3,357.898 | $3,358.198 | $3,357.505 | $3,357.935 | +$0.020 | +0.0006% | Green | 0.0011% |
| 02:25:00 | $3,357.875 | $3,357.935 | $3,356.335 | $3,357.125 | $-0.810 | -0.0241% | Red | -0.0223% |
| 02:30:00 | $3,357.145 | $3,357.845 | $3,353.945 | $3,354.585 | $-2.540 | -0.0757% | Red | -0.0763% |
| 02:35:00 | $3,354.615 | $3,356.348 | $3,352.748 | $3,354.655 | +$0.070 | +0.0021% | Green | 0.0012% |
| 02:40:00 | $3,354.648 | $3,356.705 | $3,353.848 | $3,356.185 | +$1.530 | +0.0456% | Green | 0.0458% |
| 02:45:00 | $3,356.165 | $3,356.685 | $3,352.585 | $3,352.648 | $-3.537 | -0.1054% | Red | -0.1049% |
| 02:50:00 | $3,352.685 | $3,354.265 | $3,351.348 | $3,351.905 | $-0.743 | -0.0222% | Red | -0.0233% |
| 02:55:00 | $3,351.955 | $3,353.345 | $3,351.635 | $3,352.245 | +$0.340 | +0.0101% | Green | 0.0087% |
| 03:00:00 | $3,352.275 | $3,353.598 | $3,350.598 | $3,352.798 | +$0.553 | +0.0165% | Green | 0.0156% |
| 03:05:00 | $3,352.798 | $3,353.898 | $3,348.505 | $3,348.648 | $-4.150 | -0.1238% | Red | -0.1239% |
| 03:10:00 | $3,348.605 | $3,348.605 | $3,344.375 | $3,346.398 | $-2.250 | -0.0672% | Red | -0.0660% |
| 03:15:00 | $3,346.415 | $3,350.155 | $3,346.125 | $3,348.148 | +$1.750 | +0.0523% | Green | 0.0518% |
| 03:20:00 | $3,348.115 | $3,350.798 | $3,346.435 | $3,349.345 | +$1.197 | +0.0358% | Green | 0.0367% |
| 03:25:00 | $3,349.398 | $3,352.585 | $3,348.635 | $3,352.255 | +$2.910 | +0.0869% | Green | 0.0852% |
| 03:30:00 | $3,352.365 | $3,353.095 | $3,351.598 | $3,352.675 | +$0.420 | +0.0125% | Green | 0.0092% |
| 03:35:00 | $3,352.655 | $3,352.985 | $3,351.035 | $3,351.348 | $-1.327 | -0.0396% | Red | -0.0390% |
| 03:40:00 | $3,351.348 | $3,355.125 | $3,350.715 | $3,354.515 | +$3.167 | +0.0945% | Green | 0.0944% |
| 03:45:00 | $3,354.598 | $3,354.698 | $3,352.565 | $3,354.275 | $-0.240 | -0.0072% | Red | -0.0096% |
| 03:50:00 | $3,354.275 | $3,354.965 | $3,353.975 | $3,354.735 | +$0.460 | +0.0137% | Green | 0.0137% |
| 03:55:00 | $3,354.735 | $3,356.045 | $3,354.215 | $3,355.345 | +$0.610 | +0.0182% | Green | 0.0182% |
| 04:00:00 | $3,355.355 | $3,355.425 | $3,353.965 | $3,354.075 | $-1.270 | -0.0379% | Red | -0.0382% |
| 04:05:00 | $3,354.115 | $3,355.345 | $3,353.765 | $3,354.355 | +$0.280 | +0.0083% | Green | 0.0072% |
| 04:10:00 | $3,354.315 | $3,355.575 | $3,354.105 | $3,355.255 | +$0.900 | +0.0268% | Green | 0.0280% |
| 04:15:00 | $3,355.285 | $3,355.295 | $3,353.975 | $3,355.035 | $-0.220 | -0.0066% | Red | -0.0075% |
| 04:20:00 | $3,355.115 | $3,356.165 | $3,354.895 | $3,355.995 | +$0.960 | +0.0286% | Green | 0.0262% |
| 04:25:00 | $3,355.965 | $3,357.065 | $3,355.948 | $3,356.465 | +$0.470 | +0.0140% | Green | 0.0149% |
| 04:30:00 | $3,356.515 | $3,356.985 | $3,356.105 | $3,356.665 | +$0.200 | +0.0060% | Green | 0.0045% |
| 04:35:00 | $3,356.645 | $3,356.665 | $3,356.025 | $3,356.125 | $-0.540 | -0.0161% | Red | -0.0155% |
| 04:40:00 | $3,356.125 | $3,357.465 | $3,355.975 | $3,357.015 | +$0.890 | +0.0265% | Green | 0.0265% |
| 04:45:00 | $3,357.098 | $3,357.375 | $3,355.285 | $3,355.305 | $-1.710 | -0.0509% | Red | -0.0534% |
| 04:50:00 | $3,355.315 | $3,356.535 | $3,353.665 | $3,353.785 | $-1.520 | -0.0453% | Red | -0.0456% |
| 04:55:00 | $3,353.755 | $3,354.585 | $3,352.355 | $3,354.165 | +$0.380 | +0.0113% | Green | 0.0122% |
| 05:00:00 | $3,354.145 | $3,354.395 | $3,353.125 | $3,353.525 | $-0.640 | -0.0191% | Red | -0.0185% |
| 05:05:00 | $3,353.505 | $3,353.998 | $3,352.448 | $3,353.998 | +$0.473 | +0.0141% | Green | 0.0147% |
| 05:10:00 | $3,353.915 | $3,354.898 | $3,351.948 | $3,352.665 | $-1.333 | -0.0397% | Red | -0.0373% |
| 05:15:00 | $3,352.685 | $3,353.155 | $3,351.548 | $3,351.835 | $-0.830 | -0.0248% | Red | -0.0254% |
| 05:20:00 | $3,351.885 | $3,352.105 | $3,351.398 | $3,351.898 | +$0.063 | +0.0019% | Green | 0.0004% |
| 05:25:00 | $3,351.825 | $3,352.325 | $3,348.965 | $3,348.965 | $-2.933 | -0.0875% | Red | -0.0854% |
| 05:30:00 | $3,348.948 | $3,350.885 | $3,346.375 | $3,349.335 | +$0.370 | +0.0110% | Green | 0.0116% |
| 05:35:00 | $3,349.365 | $3,352.665 | $3,347.465 | $3,352.385 | +$3.050 | +0.0911% | Green | 0.0901% |
| 05:40:00 | $3,352.355 | $3,352.535 | $3,349.005 | $3,349.405 | $-2.980 | -0.0889% | Red | -0.0881% |
| 05:45:00 | $3,349.335 | $3,349.648 | $3,346.548 | $3,347.148 | $-2.257 | -0.0674% | Red | -0.0653% |
| 05:50:00 | $3,347.148 | $3,347.248 | $3,344.455 | $3,345.785 | $-1.363 | -0.0407% | Red | -0.0407% |
| 05:55:00 | $3,345.715 | $3,346.645 | $3,342.435 | $3,344.525 | $-1.260 | -0.0377% | Red | -0.0356% |
| 06:00:00 | $3,344.545 | $3,346.398 | $3,341.875 | $3,345.785 | +$1.260 | +0.0377% | Green | 0.0371% |
| 06:05:00 | $3,345.815 | $3,347.985 | $3,344.615 | $3,345.195 | $-0.590 | -0.0176% | Red | -0.0185% |
| 06:10:00 | $3,345.225 | $3,348.155 | $3,344.548 | $3,347.948 | +$2.753 | +0.0823% | Green | 0.0813% |
| 06:15:00 | $3,347.855 | $3,348.625 | $3,346.425 | $3,347.675 | $-0.273 | -0.0082% | Red | -0.0054% |
| 06:20:00 | $3,347.715 | $3,347.975 | $3,343.945 | $3,344.405 | $-3.270 | -0.0977% | Red | -0.0990% |
| 06:25:00 | $3,344.435 | $3,344.865 | $3,343.195 | $3,343.915 | $-0.490 | -0.0147% | Red | -0.0156% |
| 06:30:00 | $3,343.935 | $3,345.015 | $3,341.545 | $3,343.225 | $-0.690 | -0.0206% | Red | -0.0212% |
| 06:35:00 | $3,343.255 | $3,343.948 | $3,341.148 | $3,343.698 | +$0.473 | +0.0141% | Green | 0.0132% |
| 06:40:00 | $3,343.798 | $3,344.535 | $3,340.175 | $3,340.688 | $-3.010 | -0.0900% | Red | -0.0931% |
| 06:45:00 | $3,340.818 | $3,344.395 | $3,340.565 | $3,344.265 | +$3.577 | +0.1071% | Green | 0.1031% |
| 06:50:00 | $3,344.215 | $3,345.945 | $3,344.135 | $3,345.515 | +$1.250 | +0.0374% | Green | 0.0389% |
| 06:55:00 | $3,345.515 | $3,345.998 | $3,343.965 | $3,345.085 | $-0.430 | -0.0129% | Red | -0.0129% |
| 07:00:00 | $3,345.048 | $3,347.805 | $3,343.145 | $3,347.585 | +$2.500 | +0.0747% | Green | 0.0758% |
| 07:05:00 | $3,347.675 | $3,351.815 | $3,347.348 | $3,351.815 | +$4.230 | +0.1264% | Green | 0.1235% |
| 07:10:00 | $3,351.785 | $3,354.235 | $3,351.495 | $3,352.955 | +$1.140 | +0.0340% | Green | 0.0349% |
| 07:15:00 | $3,352.885 | $3,355.115 | $3,351.198 | $3,351.935 | $-1.020 | -0.0304% | Red | -0.0283% |
| 07:20:00 | $3,351.845 | $3,352.235 | $3,349.655 | $3,351.635 | $-0.300 | -0.0090% | Red | -0.0063% |
| 07:25:00 | $3,351.675 | $3,352.298 | $3,350.435 | $3,351.825 | +$0.190 | +0.0057% | Green | 0.0045% |
| 07:30:00 | $3,351.735 | $3,351.835 | $3,349.755 | $3,350.048 | $-1.777 | -0.0530% | Red | -0.0504% |
| 07:35:00 | $3,350.045 | $3,350.965 | $3,347.948 | $3,348.048 | $-2.000 | -0.0597% | Red | -0.0596% |
| 07:40:00 | $3,348.148 | $3,349.148 | $3,347.348 | $3,347.898 | $-0.150 | -0.0045% | Red | -0.0075% |
| 07:45:00 | $3,347.998 | $3,348.098 | $3,346.255 | $3,346.275 | $-1.623 | -0.0485% | Red | -0.0515% |
| 07:50:00 | $3,346.285 | $3,349.548 | $3,346.055 | $3,347.715 | +$1.440 | +0.0430% | Green | 0.0427% |
| 07:55:00 | $3,347.685 | $3,348.765 | $3,347.115 | $3,347.465 | $-0.250 | -0.0075% | Red | -0.0066% |
| 08:00:00 | $3,347.375 | $3,349.005 | $3,347.155 | $3,347.375 | $-0.090 | -0.0027% | Orange | 0.0000% |
| 08:05:00 | $3,347.405 | $3,348.685 | $3,346.495 | $3,347.935 | +$0.560 | +0.0167% | Green | 0.0158% |
| 08:10:00 | $3,347.745 | $3,348.555 | $3,346.845 | $3,348.505 | +$0.570 | +0.0170% | Green | 0.0227% |
| 08:15:00 | $3,348.535 | $3,349.648 | $3,348.005 | $3,349.648 | +$1.143 | +0.0341% | Green | 0.0332% |
| 08:20:00 | $3,349.555 | $3,350.115 | $3,348.475 | $3,348.815 | $-0.833 | -0.0249% | Red | -0.0221% |
| 08:25:00 | $3,349.105 | $3,349.545 | $3,347.375 | $3,348.795 | $-0.020 | -0.0006% | Red | -0.0093% |
| 08:30:00 | $3,348.795 | $3,351.248 | $3,348.205 | $3,349.245 | +$0.450 | +0.0134% | Green | 0.0134% |
| 08:35:00 | $3,349.215 | $3,351.645 | $3,349.098 | $3,349.785 | +$0.540 | +0.0161% | Green | 0.0170% |
| 08:40:00 | $3,349.725 | $3,352.205 | $3,349.115 | $3,352.155 | +$2.370 | +0.0708% | Green | 0.0725% |
| 08:45:00 | $3,352.148 | $3,352.248 | $3,350.285 | $3,351.225 | $-0.930 | -0.0277% | Red | -0.0275% |
| 08:50:00 | $3,351.225 | $3,351.545 | $3,349.475 | $3,351.115 | $-0.110 | -0.0033% | Red | -0.0033% |
| 08:55:00 | $3,351.095 | $3,351.435 | $3,350.205 | $3,350.845 | $-0.270 | -0.0081% | Red | -0.0075% |
| 09:00:00 | $3,350.815 | $3,351.855 | $3,348.995 | $3,351.695 | +$0.850 | +0.0254% | Green | 0.0263% |
| 09:05:00 | $3,351.795 | $3,353.525 | $3,351.275 | $3,353.485 | +$1.790 | +0.0534% | Green | 0.0504% |
| 09:10:00 | $3,353.455 | $3,354.005 | $3,352.755 | $3,353.765 | +$0.280 | +0.0083% | Green | 0.0092% |
| 09:15:00 | $3,353.735 | $3,354.848 | $3,352.078 | $3,352.468 | $-1.297 | -0.0387% | Red | -0.0378% |
| 09:20:00 | $3,352.468 | $3,354.725 | $3,352.348 | $3,354.655 | +$2.187 | +0.0652% | Green | 0.0652% |
| 09:25:00 | $3,354.675 | $3,356.739 | $3,354.498 | $3,355.845 | +$1.190 | +0.0355% | Green | 0.0349% |
| 09:30:00 | $3,355.815 | $3,357.465 | $3,355.425 | $3,357.015 | +$1.170 | +0.0349% | Green | 0.0357% |
| 09:35:00 | $3,356.995 | $3,357.395 | $3,356.435 | $3,357.345 | +$0.330 | +0.0098% | Green | 0.0104% |
| 09:40:00 | $3,357.385 | $3,358.465 | $3,357.355 | $3,358.115 | +$0.770 | +0.0229% | Green | 0.0217% |
| 09:45:00 | $3,358.075 | $3,359.085 | $3,356.265 | $3,356.395 | $-1.720 | -0.0512% | Red | -0.0501% |
| 09:50:00 | $3,356.235 | $3,356.455 | $3,354.198 | $3,355.185 | $-1.210 | -0.0361% | Red | -0.0313% |
| 09:55:00 | $3,355.215 | $3,356.305 | $3,354.645 | $3,355.055 | $-0.130 | -0.0039% | Red | -0.0048% |
| 10:00:00 | $3,355.085 | $3,356.455 | $3,354.895 | $3,355.155 | +$0.100 | +0.0030% | Green | 0.0021% |
| 10:05:00 | $3,355.175 | $3,356.605 | $3,354.775 | $3,356.348 | +$1.193 | +0.0356% | Green | 0.0349% |
| 10:10:00 | $3,356.348 | $3,356.635 | $3,355.525 | $3,356.065 | $-0.283 | -0.0084% | Red | -0.0084% |
| 10:15:00 | $3,356.095 | $3,357.775 | $3,355.745 | $3,357.275 | +$1.210 | +0.0361% | Green | 0.0351% |
| 10:20:00 | $3,357.315 | $3,357.585 | $3,354.985 | $3,355.165 | $-2.110 | -0.0628% | Red | -0.0641% |
| 10:25:00 | $3,355.165 | $3,356.405 | $3,355.135 | $3,356.265 | +$1.100 | +0.0328% | Green | 0.0328% |
| 10:30:00 | $3,356.225 | $3,356.775 | $3,355.028 | $3,355.465 | $-0.800 | -0.0238% | Red | -0.0227% |
| 10:35:00 | $3,355.495 | $3,356.335 | $3,355.095 | $3,355.835 | +$0.370 | +0.0110% | Green | 0.0101% |
| 10:40:00 | $3,355.815 | $3,356.505 | $3,355.545 | $3,356.475 | +$0.640 | +0.0191% | Green | 0.0197% |
| 10:45:00 | $3,356.455 | $3,357.265 | $3,355.745 | $3,356.905 | +$0.430 | +0.0128% | Green | 0.0134% |
| 10:50:00 | $3,356.865 | $3,357.405 | $3,355.705 | $3,355.705 | $-1.200 | -0.0357% | Red | -0.0346% |
| 10:55:00 | $3,355.668 | $3,356.595 | $3,355.245 | $3,355.265 | $-0.440 | -0.0131% | Red | -0.0120% |
| 11:00:00 | $3,355.235 | $3,355.865 | $3,354.585 | $3,354.635 | $-0.630 | -0.0188% | Red | -0.0179% |
| 11:05:00 | $3,354.685 | $3,354.865 | $3,352.875 | $3,353.945 | $-0.690 | -0.0206% | Red | -0.0221% |
| 11:10:00 | $3,353.975 | $3,354.725 | $3,353.775 | $3,354.095 | +$0.150 | +0.0045% | Green | 0.0036% |
| 11:15:00 | $3,354.075 | $3,354.365 | $3,353.318 | $3,353.318 | $-0.777 | -0.0232% | Red | -0.0226% |
| 11:20:00 | $3,353.205 | $3,353.575 | $3,352.225 | $3,352.395 | $-0.923 | -0.0275% | Red | -0.0242% |
| 11:25:00 | $3,352.365 | $3,353.075 | $3,350.948 | $3,351.705 | $-0.690 | -0.0206% | Red | -0.0197% |
| 11:30:00 | $3,351.805 | $3,352.615 | $3,350.948 | $3,352.598 | +$0.893 | +0.0266% | Green | 0.0237% |
| 11:35:00 | $3,352.615 | $3,355.275 | $3,352.135 | $3,354.648 | +$2.050 | +0.0611% | Green | 0.0606% |
| 11:40:00 | $3,354.648 | $3,354.648 | $3,351.235 | $3,351.385 | $-3.263 | -0.0973% | Red | -0.0974% |
| 11:45:00 | $3,351.288 | $3,353.855 | $3,347.815 | $3,349.848 | $-1.537 | -0.0459% | Red | -0.0430% |
| 11:50:00 | $3,349.848 | $3,351.185 | $3,348.448 | $3,348.545 | $-1.303 | -0.0389% | Red | -0.0389% |
| 11:55:00 | $3,348.515 | $3,349.548 | $3,346.398 | $3,346.798 | $-1.747 | -0.0522% | Red | -0.0513% |
| 12:00:00 | $3,347.075 | $3,349.395 | $3,346.198 | $3,349.395 | +$2.597 | +0.0776% | Green | 0.0693% |
| 12:05:00 | $3,349.455 | $3,350.248 | $3,345.498 | $3,346.315 | $-3.080 | -0.0920% | Red | -0.0938% |
| 12:10:00 | $3,346.415 | $3,347.995 | $3,346.415 | $3,347.875 | +$1.560 | +0.0466% | Green | 0.0436% |
| 12:15:00 | $3,347.885 | $3,349.035 | $3,346.995 | $3,347.095 | $-0.780 | -0.0233% | Red | -0.0236% |
| 12:20:00 | $3,347.095 | $3,350.605 | $3,346.445 | $3,350.245 | +$3.150 | +0.0941% | Green | 0.0940% |
| 12:25:00 | $3,350.135 | $3,350.305 | $3,347.545 | $3,348.005 | $-2.240 | -0.0669% | Red | -0.0636% |
| 12:30:00 | $3,347.968 | $3,348.455 | $3,341.715 | $3,345.998 | $-2.007 | -0.0599% | Red | -0.0589% |
| 12:35:00 | $3,345.815 | $3,348.048 | $3,343.775 | $3,346.798 | +$0.800 | +0.0239% | Green | 0.0294% |
| 12:40:00 | $3,346.698 | $3,349.098 | $3,345.398 | $3,346.325 | $-0.473 | -0.0141% | Red | -0.0111% |
| 12:45:00 | $3,346.298 | $3,346.465 | $3,343.198 | $3,343.305 | $-3.020 | -0.0902% | Red | -0.0895% |
| 12:50:00 | $3,343.255 | $3,345.848 | $3,343.255 | $3,344.795 | +$1.490 | +0.0446% | Green | 0.0460% |
| 12:55:00 | $3,344.748 | $3,345.998 | $3,343.048 | $3,344.305 | $-0.490 | -0.0146% | Red | -0.0132% |
| 13:00:00 | $3,344.355 | $3,346.598 | $3,342.798 | $3,346.448 | +$2.143 | +0.0641% | Green | 0.0625% |
| 13:05:00 | $3,346.465 | $3,349.748 | $3,346.055 | $3,348.748 | +$2.300 | +0.0687% | Green | 0.0682% |
| 13:10:00 | $3,348.675 | $3,353.015 | $3,348.445 | $3,352.245 | +$3.497 | +0.1044% | Green | 0.1065% |
| 13:15:00 | $3,352.275 | $3,353.205 | $3,350.385 | $3,352.395 | +$0.150 | +0.0045% | Green | 0.0036% |
| 13:20:00 | $3,352.395 | $3,355.985 | $3,351.258 | $3,355.248 | +$2.853 | +0.0851% | Green | 0.0850% |
| 13:25:00 | $3,355.248 | $3,357.298 | $3,355.248 | $3,356.925 | +$1.677 | +0.0500% | Green | 0.0500% |
| 13:30:00 | $3,356.965 | $3,361.648 | $3,356.378 | $3,360.335 | +$3.410 | +0.1016% | Green | 0.1003% |
| 13:35:00 | $3,360.308 | $3,364.448 | $3,359.218 | $3,364.095 | +$3.760 | +0.1119% | Green | 0.1126% |
| 13:40:00 | $3,364.225 | $3,364.675 | $3,362.398 | $3,363.925 | $-0.170 | -0.0051% | Red | -0.0089% |
| 13:45:00 | $3,363.975 | $3,367.158 | $3,363.895 | $3,366.798 | +$2.873 | +0.0854% | Green | 0.0838% |
| 13:50:00 | $3,366.815 | $3,371.965 | $3,366.695 | $3,371.835 | +$5.037 | +0.1496% | Green | 0.1489% |
| 13:55:00 | $3,371.875 | $3,373.575 | $3,369.688 | $3,370.048 | $-1.787 | -0.0530% | Red | -0.0542% |
| 14:00:00 | $3,370.048 | $3,370.548 | $3,365.965 | $3,367.445 | $-2.603 | -0.0772% | Red | -0.0773% |
| 14:05:00 | $3,367.525 | $3,371.985 | $3,367.075 | $3,371.775 | +$4.330 | +0.1286% | Green | 0.1260% |
| 14:10:00 | $3,371.805 | $3,374.265 | $3,369.565 | $3,370.558 | $-1.217 | -0.0361% | Red | -0.0370% |
| 14:15:00 | $3,370.445 | $3,370.898 | $3,367.875 | $3,369.065 | $-1.493 | -0.0443% | Red | -0.0410% |
| 14:20:00 | $3,369.048 | $3,369.048 | $3,365.018 | $3,366.105 | $-2.960 | -0.0879% | Red | -0.0874% |
| 14:25:00 | $3,366.105 | $3,369.248 | $3,365.815 | $3,367.768 | +$1.663 | +0.0494% | Green | 0.0494% |
| 14:30:00 | $3,367.795 | $3,368.548 | $3,365.958 | $3,366.548 | $-1.220 | -0.0362% | Red | -0.0370% |
| 14:35:00 | $3,366.575 | $3,367.078 | $3,365.165 | $3,365.835 | $-0.713 | -0.0212% | Red | -0.0220% |
| 14:40:00 | $3,365.865 | $3,370.275 | $3,365.635 | $3,367.098 | +$1.263 | +0.0375% | Green | 0.0366% |
| 14:45:00 | $3,367.055 | $3,367.998 | $3,365.048 | $3,367.845 | +$0.747 | +0.0222% | Green | 0.0235% |
| 14:50:00 | $3,367.898 | $3,369.948 | $3,366.775 | $3,369.348 | +$1.503 | +0.0446% | Green | 0.0430% |
| 14:55:00 | $3,369.348 | $3,370.485 | $3,368.825 | $3,368.975 | $-0.373 | -0.0111% | Red | -0.0111% |
| 15:00:00 | $3,369.045 | $3,371.535 | $3,369.045 | $3,371.105 | +$2.130 | +0.0632% | Green | 0.0611% |
| 15:05:00 | $3,371.048 | $3,371.085 | $3,368.015 | $3,368.585 | $-2.520 | -0.0748% | Red | -0.0731% |
| 15:10:00 | $3,368.715 | $3,368.915 | $3,366.975 | $3,367.348 | $-1.237 | -0.0367% | Red | -0.0406% |
| 15:15:00 | $3,367.335 | $3,367.848 | $3,365.705 | $3,367.075 | $-0.273 | -0.0081% | Red | -0.0077% |
| 15:20:00 | $3,367.035 | $3,368.355 | $3,365.655 | $3,368.055 | +$0.980 | +0.0291% | Green | 0.0303% |
| 15:25:00 | $3,368.055 | $3,369.035 | $3,366.698 | $3,368.395 | +$0.340 | +0.0101% | Green | 0.0101% |
| 15:30:00 | $3,368.415 | $3,368.725 | $3,366.315 | $3,366.625 | $-1.770 | -0.0525% | Red | -0.0532% |
| 15:35:00 | $3,366.625 | $3,368.575 | $3,366.405 | $3,367.675 | +$1.050 | +0.0312% | Green | 0.0312% |
| 15:40:00 | $3,367.645 | $3,367.798 | $3,366.185 | $3,366.348 | $-1.327 | -0.0394% | Red | -0.0385% |
| 15:45:00 | $3,366.348 | $3,368.098 | $3,366.225 | $3,366.605 | +$0.257 | +0.0076% | Green | 0.0076% |
| 15:50:00 | $3,366.605 | $3,368.648 | $3,366.575 | $3,368.398 | +$1.793 | +0.0533% | Green | 0.0532% |
| 15:55:00 | $3,368.425 | $3,371.548 | $3,368.198 | $3,369.598 | +$1.200 | +0.0356% | Green | 0.0348% |
| 16:00:00 | $3,369.525 | $3,370.148 | $3,368.398 | $3,369.248 | $-0.350 | -0.0104% | Red | -0.0082% |
| 16:05:00 | $3,369.248 | $3,370.148 | $3,367.548 | $3,368.325 | $-0.923 | -0.0274% | Red | -0.0274% |
| 16:10:00 | $3,368.475 | $3,369.698 | $3,368.135 | $3,369.305 | +$0.980 | +0.0291% | Green | 0.0246% |
| 16:15:00 | $3,369.298 | $3,369.948 | $3,368.735 | $3,369.198 | $-0.107 | -0.0032% | Red | -0.0030% |
| 16:20:00 | $3,369.098 | $3,369.898 | $3,368.765 | $3,369.698 | +$0.500 | +0.0148% | Green | 0.0178% |
| 16:25:00 | $3,369.698 | $3,370.648 | $3,369.248 | $3,369.315 | $-0.383 | -0.0114% | Red | -0.0114% |
| 16:30:00 | $3,369.298 | $3,370.755 | $3,368.805 | $3,370.625 | +$1.310 | +0.0389% | Green | 0.0394% |
| 16:35:00 | $3,370.645 | $3,371.425 | $3,370.605 | $3,371.225 | +$0.600 | +0.0178% | Green | 0.0172% |
| 16:40:00 | $3,371.215 | $3,373.148 | $3,371.115 | $3,372.948 | +$1.723 | +0.0511% | Green | 0.0514% |
| 16:45:00 | $3,372.855 | $3,373.098 | $3,371.148 | $3,371.148 | $-1.800 | -0.0534% | Red | -0.0506% |
| 16:50:00 | $3,371.148 | $3,371.798 | $3,370.825 | $3,370.998 | $-0.150 | -0.0044% | Red | -0.0045% |
| 16:55:00 | $3,370.998 | $3,371.548 | $3,369.868 | $3,371.248 | +$0.250 | +0.0074% | Green | 0.0074% |
| 17:00:00 | $3,371.248 | $3,371.548 | $3,369.848 | $3,370.498 | $-0.750 | -0.0222% | Red | -0.0223% |
| 17:05:00 | $3,370.405 | $3,370.948 | $3,370.045 | $3,370.355 | $-0.143 | -0.0042% | Red | -0.0015% |
| 17:10:00 | $3,370.348 | $3,370.898 | $3,370.248 | $3,370.715 | +$0.360 | +0.0107% | Green | 0.0109% |
| 17:15:00 | $3,370.665 | $3,371.398 | $3,369.348 | $3,371.398 | +$0.683 | +0.0203% | Green | 0.0217% |
| 17:20:00 | $3,371.298 | $3,371.415 | $3,370.358 | $3,370.948 | $-0.450 | -0.0133% | Red | -0.0104% |
| 17:25:00 | $3,370.925 | $3,371.295 | $3,369.325 | $3,369.648 | $-1.300 | -0.0386% | Red | -0.0379% |
| 17:30:00 | $3,369.648 | $3,369.798 | $3,368.038 | $3,368.048 | $-1.600 | -0.0475% | Red | -0.0475% |
| 17:35:00 | $3,368.088 | $3,369.248 | $3,367.748 | $3,368.695 | +$0.647 | +0.0192% | Green | 0.0180% |
| 17:40:00 | $3,368.885 | $3,369.498 | $3,367.975 | $3,369.398 | +$0.703 | +0.0209% | Green | 0.0152% |
| 17:45:00 | $3,369.398 | $3,369.948 | $3,368.898 | $3,369.848 | +$0.450 | +0.0134% | Green | 0.0134% |
| 17:50:00 | $3,369.848 | $3,370.048 | $3,367.098 | $3,367.298 | $-2.550 | -0.0757% | Red | -0.0757% |
| 17:55:00 | $3,367.298 | $3,367.648 | $3,366.348 | $3,367.148 | $-0.150 | -0.0045% | Red | -0.0045% |
| 18:00:00 | $3,367.165 | $3,367.648 | $3,366.575 | $3,367.298 | +$0.150 | +0.0045% | Green | 0.0040% |
| 18:05:00 | $3,367.325 | $3,367.775 | $3,366.848 | $3,366.848 | $-0.450 | -0.0134% | Red | -0.0142% |
| 18:10:00 | $3,366.865 | $3,366.898 | $3,365.695 | $3,366.445 | $-0.403 | -0.0120% | Red | -0.0125% |
| 18:15:00 | $3,366.495 | $3,366.715 | $3,364.455 | $3,365.505 | $-0.940 | -0.0279% | Red | -0.0294% |
| 18:20:00 | $3,365.548 | $3,366.325 | $3,365.255 | $3,365.385 | $-0.120 | -0.0036% | Red | -0.0048% |
| 18:25:00 | $3,365.345 | $3,366.135 | $3,364.548 | $3,365.715 | +$0.330 | +0.0098% | Green | 0.0110% |
| 18:30:00 | $3,365.685 | $3,366.098 | $3,365.098 | $3,366.025 | +$0.310 | +0.0092% | Green | 0.0101% |
| 18:35:00 | $3,366.098 | $3,366.285 | $3,365.105 | $3,365.505 | $-0.520 | -0.0154% | Red | -0.0176% |
| 18:40:00 | $3,365.498 | $3,365.598 | $3,364.455 | $3,365.598 | +$0.093 | +0.0028% | Green | 0.0030% |
| 18:45:00 | $3,365.605 | $3,365.948 | $3,365.248 | $3,365.448 | $-0.150 | -0.0045% | Red | -0.0047% |
| 18:50:00 | $3,365.485 | $3,366.798 | $3,364.855 | $3,366.655 | +$1.207 | +0.0359% | Green | 0.0348% |
| 18:55:00 | $3,366.705 | $3,367.148 | $3,366.245 | $3,366.448 | $-0.207 | -0.0061% | Red | -0.0076% |
| 19:00:00 | $3,366.475 | $3,367.748 | $3,366.265 | $3,367.648 | +$1.200 | +0.0356% | Green | 0.0348% |
| 19:05:00 | $3,367.548 | $3,370.585 | $3,367.348 | $3,369.925 | +$2.277 | +0.0676% | Green | 0.0705% |
| 19:10:00 | $3,369.925 | $3,370.225 | $3,369.145 | $3,370.055 | +$0.130 | +0.0039% | Green | 0.0039% |
| 19:15:00 | $3,370.085 | $3,370.465 | $3,368.915 | $3,369.425 | $-0.630 | -0.0187% | Red | -0.0196% |
| 19:20:00 | $3,369.365 | $3,370.095 | $3,368.795 | $3,369.885 | +$0.460 | +0.0137% | Green | 0.0154% |
| 19:25:00 | $3,369.905 | $3,370.065 | $3,368.805 | $3,369.145 | $-0.740 | -0.0220% | Red | -0.0226% |
| 19:30:00 | $3,369.145 | $3,369.348 | $3,367.725 | $3,368.065 | $-1.080 | -0.0321% | Red | -0.0321% |
| 19:35:00 | $3,368.045 | $3,368.045 | $3,366.275 | $3,366.725 | $-1.340 | -0.0398% | Red | -0.0392% |
| 19:40:00 | $3,366.695 | $3,366.815 | $3,365.465 | $3,365.545 | $-1.180 | -0.0350% | Red | -0.0342% |
| 19:45:00 | $3,365.545 | $3,365.865 | $3,364.608 | $3,364.788 | $-0.757 | -0.0225% | Red | -0.0225% |
| 19:50:00 | $3,364.785 | $3,365.245 | $3,364.695 | $3,365.105 | +$0.317 | +0.0094% | Green | 0.0095% |
| 19:55:00 | $3,365.105 | $3,365.615 | $3,364.825 | $3,365.345 | +$0.240 | +0.0071% | Green | 0.0071% |
| 20:00:00 | $3,365.345 | $3,365.575 | $3,364.698 | $3,365.375 | +$0.030 | +0.0009% | Green | 0.0009% |
| 20:05:00 | $3,365.375 | $3,365.585 | $3,364.765 | $3,365.525 | +$0.150 | +0.0045% | Green | 0.0045% |
| 20:10:00 | $3,365.488 | $3,366.165 | $3,364.488 | $3,365.435 | $-0.090 | -0.0027% | Red | -0.0016% |
| 20:15:00 | $3,365.435 | $3,366.865 | $3,365.235 | $3,366.865 | +$1.430 | +0.0425% | Green | 0.0425% |
| 20:20:00 | $3,366.835 | $3,368.665 | $3,366.515 | $3,367.575 | +$0.710 | +0.0211% | Green | 0.0220% |
| 20:25:00 | $3,367.605 | $3,368.948 | $3,367.085 | $3,368.135 | +$0.560 | +0.0166% | Green | 0.0157% |
| 20:30:00 | $3,368.125 | $3,369.148 | $3,367.695 | $3,368.785 | +$0.650 | +0.0193% | Green | 0.0196% |
| 20:35:00 | $3,368.765 | $3,368.765 | $3,368.275 | $3,368.598 | $-0.187 | -0.0056% | Red | -0.0050% |
| 20:40:00 | $3,368.575 | $3,368.605 | $3,367.565 | $3,367.998 | $-0.600 | -0.0178% | Red | -0.0171% |
| 20:45:00 | $3,368.015 | $3,369.098 | $3,368.015 | $3,368.985 | +$0.987 | +0.0293% | Green | 0.0288% |
| 20:50:00 | $3,368.975 | $3,369.148 | $3,367.975 | $3,368.745 | $-0.240 | -0.0071% | Red | -0.0068% |
| 20:55:00 | $3,368.735 | $3,368.925 | $3,367.955 | $3,368.005 | $-0.740 | -0.0220% | Red | -0.0217% |
| 21:00:00 | $3,368.005 | $3,368.005 | $3,368.005 | $3,368.005 | +$0.000 | +0.0000% | Orange | 0.0000% |