| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,368.005 | $3,368.005 | $3,368.005 | $3,368.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,390.698 | $3,396.648 | $3,379.475 | $3,383.815 | +$15.810 | +0.4694% | Red | -0.2034% |
| 22:05:00 | $3,383.425 | $3,388.065 | $3,380.098 | $3,380.448 | $-3.367 | -0.0995% | Red | -0.0881% |
| 22:10:00 | $3,380.365 | $3,381.085 | $3,375.048 | $3,379.598 | $-0.850 | -0.0251% | Red | -0.0227% |
| 22:15:00 | $3,379.698 | $3,381.535 | $3,378.148 | $3,381.485 | +$1.887 | +0.0558% | Green | 0.0528% |
| 22:20:00 | $3,381.465 | $3,385.748 | $3,381.155 | $3,382.098 | +$0.613 | +0.0181% | Green | 0.0187% |
| 22:25:00 | $3,382.098 | $3,382.598 | $3,375.448 | $3,375.448 | $-6.650 | -0.1966% | Red | -0.1970% |
| 22:30:00 | $3,375.448 | $3,377.928 | $3,372.008 | $3,376.148 | +$0.700 | +0.0207% | Green | 0.0207% |
| 22:35:00 | $3,375.945 | $3,376.648 | $3,374.098 | $3,376.348 | +$0.200 | +0.0059% | Green | 0.0119% |
| 22:40:00 | $3,376.348 | $3,379.998 | $3,376.115 | $3,379.498 | +$3.150 | +0.0933% | Green | 0.0932% |
| 22:45:00 | $3,379.498 | $3,380.948 | $3,378.148 | $3,379.975 | +$0.477 | +0.0141% | Green | 0.0141% |
| 22:50:00 | $3,379.948 | $3,383.855 | $3,378.395 | $3,383.848 | +$3.873 | +0.1146% | Green | 0.1153% |
| 22:55:00 | $3,383.855 | $3,384.448 | $3,377.948 | $3,378.748 | $-5.100 | -0.1507% | Red | -0.1512% |
| 23:00:00 | $3,378.555 | $3,380.248 | $3,373.225 | $3,374.148 | $-4.600 | -0.1361% | Red | -0.1306% |
| 23:05:00 | $3,374.048 | $3,375.648 | $3,372.045 | $3,375.148 | +$1.000 | +0.0296% | Green | 0.0326% |
| 23:10:00 | $3,375.148 | $3,377.098 | $3,374.148 | $3,375.698 | +$0.550 | +0.0163% | Green | 0.0163% |
| 23:15:00 | $3,375.738 | $3,376.898 | $3,374.495 | $3,375.198 | $-0.500 | -0.0148% | Red | -0.0160% |
| 23:20:00 | $3,374.798 | $3,375.598 | $3,372.845 | $3,374.498 | $-0.700 | -0.0207% | Red | -0.0089% |
| 23:25:00 | $3,374.498 | $3,376.098 | $3,374.465 | $3,374.855 | +$0.357 | +0.0106% | Green | 0.0106% |
| 23:30:00 | $3,374.835 | $3,376.898 | $3,374.555 | $3,375.615 | +$0.760 | +0.0225% | Green | 0.0231% |
| 23:35:00 | $3,375.725 | $3,377.705 | $3,375.645 | $3,377.595 | +$1.980 | +0.0587% | Green | 0.0554% |
| 23:40:00 | $3,377.565 | $3,378.265 | $3,376.398 | $3,376.665 | $-0.930 | -0.0275% | Red | -0.0267% |
| 23:45:00 | $3,376.665 | $3,376.665 | $3,370.898 | $3,372.148 | $-4.517 | -0.1338% | Red | -0.1340% |
| 23:50:00 | $3,372.148 | $3,374.798 | $3,371.648 | $3,374.698 | +$2.550 | +0.0756% | Green | 0.0756% |
| 23:55:00 | $3,374.698 | $3,374.698 | $3,372.325 | $3,372.498 | $-2.200 | -0.0652% | Red | -0.0652% |