| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,372.455 | $3,373.348 | $3,369.215 | $3,370.048 | +$0.000 | +0.0000% | Red | -0.0714% |
| 00:05:00 | $3,370.048 | $3,372.348 | $3,367.705 | $3,367.898 | $-2.150 | -0.0638% | Red | -0.0638% |
| 00:10:00 | $3,367.898 | $3,370.055 | $3,366.548 | $3,367.998 | +$0.100 | +0.0030% | Green | 0.0030% |
| 00:15:00 | $3,368.055 | $3,368.948 | $3,365.805 | $3,365.848 | $-2.150 | -0.0638% | Red | -0.0656% |
| 00:20:00 | $3,365.848 | $3,366.598 | $3,364.098 | $3,364.798 | $-1.050 | -0.0312% | Red | -0.0312% |
| 00:25:00 | $3,364.898 | $3,365.148 | $3,362.065 | $3,362.548 | $-2.250 | -0.0669% | Red | -0.0699% |
| 00:30:00 | $3,362.545 | $3,364.498 | $3,361.565 | $3,364.498 | +$1.950 | +0.0580% | Green | 0.0580% |
| 00:35:00 | $3,364.598 | $3,365.535 | $3,360.455 | $3,361.085 | $-3.413 | -0.1014% | Red | -0.1045% |
| 00:40:00 | $3,361.165 | $3,365.975 | $3,358.115 | $3,364.748 | +$3.663 | +0.1090% | Green | 0.1065% |
| 00:45:00 | $3,364.495 | $3,366.655 | $3,363.095 | $3,363.855 | $-0.893 | -0.0265% | Red | -0.0190% |
| 00:50:00 | $3,363.965 | $3,366.145 | $3,362.935 | $3,364.565 | +$0.710 | +0.0211% | Green | 0.0178% |
| 00:55:00 | $3,364.565 | $3,365.585 | $3,363.695 | $3,365.405 | +$0.840 | +0.0250% | Green | 0.0250% |
| 01:00:00 | $3,365.435 | $3,367.598 | $3,361.698 | $3,366.498 | +$1.093 | +0.0325% | Green | 0.0316% |
| 01:05:00 | $3,366.498 | $3,367.848 | $3,363.585 | $3,363.905 | $-2.593 | -0.0770% | Red | -0.0771% |
| 01:10:00 | $3,363.905 | $3,366.005 | $3,363.025 | $3,365.485 | +$1.580 | +0.0470% | Green | 0.0469% |
| 01:15:00 | $3,365.485 | $3,365.835 | $3,361.028 | $3,361.548 | $-3.937 | -0.1170% | Red | -0.1171% |
| 01:20:00 | $3,361.548 | $3,361.648 | $3,354.155 | $3,355.925 | $-5.623 | -0.1673% | Red | -0.1676% |
| 01:25:00 | $3,355.895 | $3,356.075 | $3,351.765 | $3,353.325 | $-2.600 | -0.0775% | Red | -0.0766% |
| 01:30:00 | $3,353.345 | $3,355.898 | $3,352.548 | $3,354.498 | +$1.173 | +0.0350% | Green | 0.0344% |
| 01:35:00 | $3,354.498 | $3,356.905 | $3,353.398 | $3,356.655 | +$2.157 | +0.0643% | Green | 0.0643% |
| 01:40:00 | $3,356.655 | $3,358.898 | $3,356.565 | $3,357.815 | +$1.160 | +0.0346% | Green | 0.0345% |
| 01:45:00 | $3,357.845 | $3,357.915 | $3,355.148 | $3,356.515 | $-1.300 | -0.0387% | Red | -0.0396% |
| 01:50:00 | $3,356.445 | $3,356.815 | $3,354.955 | $3,356.095 | $-0.420 | -0.0125% | Red | -0.0104% |
| 01:55:00 | $3,356.005 | $3,356.415 | $3,354.235 | $3,355.065 | $-1.030 | -0.0307% | Red | -0.0280% |
| 02:00:00 | $3,355.065 | $3,358.495 | $3,354.645 | $3,357.895 | +$2.830 | +0.0844% | Green | 0.0843% |
| 02:05:00 | $3,357.905 | $3,360.505 | $3,357.905 | $3,359.948 | +$2.053 | +0.0611% | Green | 0.0608% |
| 02:10:00 | $3,359.985 | $3,363.535 | $3,359.818 | $3,362.798 | +$2.850 | +0.0848% | Green | 0.0837% |
| 02:15:00 | $3,362.705 | $3,364.105 | $3,362.455 | $3,363.655 | +$0.857 | +0.0255% | Green | 0.0282% |
| 02:20:00 | $3,363.635 | $3,364.345 | $3,362.105 | $3,362.525 | $-1.130 | -0.0336% | Red | -0.0330% |
| 02:25:00 | $3,362.448 | $3,364.745 | $3,362.155 | $3,363.105 | +$0.580 | +0.0172% | Green | 0.0195% |
| 02:30:00 | $3,363.145 | $3,363.505 | $3,361.965 | $3,362.745 | $-0.360 | -0.0107% | Red | -0.0119% |
| 02:35:00 | $3,362.725 | $3,364.245 | $3,362.035 | $3,362.698 | $-0.047 | -0.0014% | Red | -0.0008% |
| 02:40:00 | $3,362.745 | $3,363.315 | $3,361.075 | $3,362.625 | $-0.073 | -0.0022% | Red | -0.0036% |
| 02:45:00 | $3,362.518 | $3,362.795 | $3,361.435 | $3,361.848 | $-0.777 | -0.0231% | Red | -0.0199% |
| 02:50:00 | $3,361.818 | $3,362.655 | $3,361.015 | $3,361.875 | +$0.027 | +0.0008% | Green | 0.0017% |
| 02:55:00 | $3,361.935 | $3,362.248 | $3,360.415 | $3,361.335 | $-0.540 | -0.0161% | Red | -0.0179% |
| 03:00:00 | $3,361.315 | $3,361.998 | $3,360.175 | $3,361.985 | +$0.650 | +0.0193% | Green | 0.0199% |
| 03:05:00 | $3,361.885 | $3,365.935 | $3,361.785 | $3,365.125 | +$3.140 | +0.0934% | Green | 0.0963% |
| 03:10:00 | $3,365.098 | $3,366.185 | $3,363.218 | $3,363.298 | $-1.827 | -0.0543% | Red | -0.0535% |
| 03:15:00 | $3,363.295 | $3,365.015 | $3,362.938 | $3,364.618 | +$1.320 | +0.0392% | Green | 0.0393% |
| 03:20:00 | $3,364.618 | $3,365.875 | $3,363.695 | $3,363.748 | $-0.870 | -0.0259% | Red | -0.0259% |
| 03:25:00 | $3,363.705 | $3,363.748 | $3,361.198 | $3,361.555 | $-2.193 | -0.0652% | Red | -0.0640% |
| 03:30:00 | $3,361.525 | $3,363.398 | $3,360.898 | $3,362.985 | +$1.430 | +0.0425% | Green | 0.0434% |
| 03:35:00 | $3,363.015 | $3,364.635 | $3,363.015 | $3,363.255 | +$0.270 | +0.0080% | Green | 0.0071% |
| 03:40:00 | $3,363.275 | $3,363.395 | $3,362.085 | $3,362.225 | $-1.030 | -0.0306% | Red | -0.0312% |
| 03:45:00 | $3,362.215 | $3,363.855 | $3,362.198 | $3,363.735 | +$1.510 | +0.0449% | Green | 0.0452% |
| 03:50:00 | $3,363.655 | $3,364.275 | $3,363.539 | $3,364.065 | +$0.330 | +0.0098% | Green | 0.0122% |
| 03:55:00 | $3,364.025 | $3,364.195 | $3,362.548 | $3,363.155 | $-0.910 | -0.0271% | Red | -0.0259% |
| 04:00:00 | $3,363.105 | $3,364.695 | $3,363.105 | $3,363.368 | +$0.213 | +0.0063% | Green | 0.0078% |
| 04:05:00 | $3,363.368 | $3,364.865 | $3,361.155 | $3,362.215 | $-1.153 | -0.0343% | Red | -0.0343% |
| 04:10:00 | $3,362.209 | $3,362.465 | $3,361.658 | $3,361.658 | $-0.557 | -0.0166% | Red | -0.0164% |
| 04:15:00 | $3,361.658 | $3,362.035 | $3,361.275 | $3,361.925 | +$0.267 | +0.0079% | Green | 0.0079% |
| 04:20:00 | $3,361.975 | $3,362.005 | $3,358.318 | $3,358.985 | $-2.940 | -0.0874% | Red | -0.0890% |
| 04:25:00 | $3,359.025 | $3,360.945 | $3,358.975 | $3,359.695 | +$0.710 | +0.0211% | Green | 0.0199% |
| 04:30:00 | $3,359.715 | $3,360.935 | $3,359.535 | $3,360.155 | +$0.460 | +0.0137% | Green | 0.0131% |
| 04:35:00 | $3,360.155 | $3,360.245 | $3,358.835 | $3,359.255 | $-0.900 | -0.0268% | Red | -0.0268% |
| 04:40:00 | $3,359.305 | $3,359.305 | $3,356.625 | $3,357.575 | $-1.680 | -0.0500% | Red | -0.0515% |
| 04:45:00 | $3,357.575 | $3,358.135 | $3,357.248 | $3,357.865 | +$0.290 | +0.0086% | Green | 0.0086% |
| 04:50:00 | $3,357.845 | $3,358.515 | $3,357.598 | $3,358.515 | +$0.650 | +0.0194% | Green | 0.0199% |
| 04:55:00 | $3,358.515 | $3,358.955 | $3,358.075 | $3,358.285 | $-0.230 | -0.0068% | Red | -0.0068% |
| 05:00:00 | $3,358.285 | $3,360.395 | $3,358.285 | $3,359.148 | +$0.863 | +0.0257% | Green | 0.0257% |
| 05:05:00 | $3,359.145 | $3,360.265 | $3,357.848 | $3,359.465 | +$0.317 | +0.0094% | Green | 0.0095% |
| 05:10:00 | $3,359.505 | $3,359.535 | $3,357.635 | $3,358.465 | $-1.000 | -0.0298% | Red | -0.0310% |
| 05:15:00 | $3,358.475 | $3,359.255 | $3,356.795 | $3,357.925 | $-0.540 | -0.0161% | Red | -0.0164% |
| 05:20:00 | $3,357.895 | $3,357.915 | $3,354.305 | $3,354.805 | $-3.120 | -0.0929% | Red | -0.0921% |
| 05:25:00 | $3,354.835 | $3,355.935 | $3,354.225 | $3,354.815 | +$0.010 | +0.0003% | Red | -0.0006% |
| 05:30:00 | $3,354.795 | $3,355.798 | $3,350.825 | $3,351.615 | $-3.200 | -0.0954% | Red | -0.0949% |
| 05:35:00 | $3,351.615 | $3,351.645 | $3,346.675 | $3,349.605 | $-2.010 | -0.0600% | Red | -0.0600% |
| 05:40:00 | $3,349.635 | $3,353.415 | $3,349.598 | $3,353.065 | +$3.460 | +0.1033% | Green | 0.1023% |
| 05:45:00 | $3,353.095 | $3,356.198 | $3,353.095 | $3,356.198 | +$3.133 | +0.0934% | Green | 0.0925% |
| 05:50:00 | $3,356.215 | $3,357.248 | $3,354.675 | $3,356.505 | +$0.307 | +0.0091% | Green | 0.0086% |
| 05:55:00 | $3,356.605 | $3,356.735 | $3,355.048 | $3,356.615 | +$0.110 | +0.0033% | Green | 0.0003% |
| 06:00:00 | $3,356.655 | $3,359.685 | $3,356.605 | $3,359.415 | +$2.800 | +0.0834% | Green | 0.0822% |
| 06:05:00 | $3,359.275 | $3,359.478 | $3,355.255 | $3,355.448 | $-3.967 | -0.1181% | Red | -0.1141% |
| 06:10:00 | $3,355.448 | $3,356.475 | $3,354.415 | $3,356.345 | +$0.897 | +0.0267% | Green | 0.0267% |
| 06:15:00 | $3,356.305 | $3,357.745 | $3,354.555 | $3,354.605 | $-1.740 | -0.0518% | Red | -0.0507% |
| 06:20:00 | $3,354.625 | $3,355.448 | $3,353.998 | $3,354.635 | +$0.030 | +0.0009% | Green | 0.0003% |
| 06:25:00 | $3,354.635 | $3,356.485 | $3,353.675 | $3,354.835 | +$0.200 | +0.0060% | Green | 0.0060% |
| 06:30:00 | $3,354.825 | $3,356.895 | $3,354.155 | $3,355.948 | +$1.113 | +0.0332% | Green | 0.0335% |
| 06:35:00 | $3,355.948 | $3,356.025 | $3,352.695 | $3,354.215 | $-1.733 | -0.0516% | Red | -0.0517% |
| 06:40:00 | $3,354.215 | $3,354.275 | $3,352.378 | $3,353.035 | $-1.180 | -0.0352% | Red | -0.0352% |
| 06:45:00 | $3,353.035 | $3,355.195 | $3,352.798 | $3,355.095 | +$2.060 | +0.0614% | Green | 0.0614% |
| 06:50:00 | $3,355.155 | $3,356.025 | $3,353.145 | $3,355.705 | +$0.610 | +0.0182% | Green | 0.0164% |
| 06:55:00 | $3,355.755 | $3,358.455 | $3,355.125 | $3,357.398 | +$1.693 | +0.0505% | Green | 0.0489% |
| 07:00:00 | $3,357.355 | $3,357.648 | $3,353.955 | $3,354.275 | $-3.123 | -0.0930% | Red | -0.0918% |
| 07:05:00 | $3,354.305 | $3,355.448 | $3,353.085 | $3,355.098 | +$0.823 | +0.0245% | Green | 0.0236% |
| 07:10:00 | $3,355.075 | $3,355.448 | $3,351.465 | $3,352.395 | $-2.703 | -0.0806% | Red | -0.0799% |
| 07:15:00 | $3,352.298 | $3,353.795 | $3,352.065 | $3,353.198 | +$0.803 | +0.0240% | Green | 0.0268% |
| 07:20:00 | $3,353.105 | $3,355.018 | $3,352.895 | $3,354.348 | +$1.150 | +0.0343% | Green | 0.0371% |
| 07:25:00 | $3,354.348 | $3,356.395 | $3,353.298 | $3,356.198 | +$1.850 | +0.0552% | Green | 0.0551% |
| 07:30:00 | $3,356.255 | $3,358.475 | $3,355.235 | $3,355.398 | $-0.800 | -0.0238% | Red | -0.0255% |
| 07:35:00 | $3,355.315 | $3,357.048 | $3,354.215 | $3,354.398 | $-1.000 | -0.0298% | Red | -0.0273% |
| 07:40:00 | $3,354.398 | $3,356.398 | $3,353.785 | $3,355.698 | +$1.300 | +0.0388% | Green | 0.0387% |
| 07:45:00 | $3,355.698 | $3,356.948 | $3,354.815 | $3,356.085 | +$0.387 | +0.0115% | Green | 0.0115% |
| 07:50:00 | $3,356.105 | $3,357.948 | $3,356.075 | $3,356.955 | +$0.870 | +0.0259% | Green | 0.0253% |
| 07:55:00 | $3,357.125 | $3,358.595 | $3,356.405 | $3,357.375 | +$0.420 | +0.0125% | Green | 0.0074% |
| 08:00:00 | $3,357.405 | $3,361.695 | $3,357.405 | $3,361.215 | +$3.840 | +0.1144% | Green | 0.1134% |
| 08:05:00 | $3,361.245 | $3,362.095 | $3,360.085 | $3,361.098 | $-0.117 | -0.0035% | Red | -0.0044% |
| 08:10:00 | $3,360.975 | $3,361.035 | $3,358.645 | $3,359.585 | $-1.513 | -0.0450% | Red | -0.0414% |
| 08:15:00 | $3,359.525 | $3,360.415 | $3,359.255 | $3,360.025 | +$0.440 | +0.0131% | Green | 0.0149% |
| 08:20:00 | $3,360.025 | $3,361.885 | $3,359.215 | $3,361.765 | +$1.740 | +0.0518% | Green | 0.0518% |
| 08:25:00 | $3,361.748 | $3,361.748 | $3,360.355 | $3,361.075 | $-0.690 | -0.0205% | Red | -0.0200% |
| 08:30:00 | $3,361.095 | $3,361.285 | $3,359.448 | $3,359.848 | $-1.227 | -0.0365% | Red | -0.0371% |
| 08:35:00 | $3,359.855 | $3,362.125 | $3,359.755 | $3,361.248 | +$1.400 | +0.0417% | Green | 0.0414% |
| 08:40:00 | $3,361.195 | $3,361.475 | $3,359.075 | $3,360.085 | $-1.163 | -0.0346% | Red | -0.0330% |
| 08:45:00 | $3,360.098 | $3,361.845 | $3,359.635 | $3,360.628 | +$0.543 | +0.0162% | Green | 0.0158% |
| 08:50:00 | $3,360.628 | $3,360.628 | $3,359.165 | $3,360.305 | $-0.323 | -0.0096% | Red | -0.0096% |
| 08:55:00 | $3,360.365 | $3,361.665 | $3,358.745 | $3,361.665 | +$1.360 | +0.0405% | Green | 0.0387% |
| 09:00:00 | $3,361.565 | $3,364.495 | $3,361.435 | $3,362.918 | +$1.253 | +0.0373% | Green | 0.0402% |
| 09:05:00 | $3,362.918 | $3,364.648 | $3,362.455 | $3,364.465 | +$1.547 | +0.0460% | Green | 0.0460% |
| 09:10:00 | $3,364.448 | $3,367.885 | $3,363.765 | $3,367.885 | +$3.420 | +0.1017% | Green | 0.1021% |
| 09:15:00 | $3,367.885 | $3,368.505 | $3,364.829 | $3,365.138 | $-2.747 | -0.0816% | Red | -0.0816% |
| 09:20:00 | $3,365.138 | $3,366.895 | $3,365.045 | $3,366.375 | +$1.237 | +0.0368% | Green | 0.0367% |
| 09:25:00 | $3,366.345 | $3,368.865 | $3,364.675 | $3,364.855 | $-1.520 | -0.0452% | Red | -0.0443% |
| 09:30:00 | $3,364.865 | $3,365.635 | $3,362.745 | $3,363.325 | $-1.530 | -0.0455% | Red | -0.0458% |
| 09:35:00 | $3,363.385 | $3,364.065 | $3,361.595 | $3,362.275 | $-1.050 | -0.0312% | Red | -0.0330% |
| 09:40:00 | $3,362.325 | $3,364.645 | $3,362.265 | $3,364.375 | +$2.100 | +0.0625% | Green | 0.0609% |
| 09:45:00 | $3,364.335 | $3,366.835 | $3,364.325 | $3,366.055 | +$1.680 | +0.0499% | Green | 0.0511% |
| 09:50:00 | $3,366.025 | $3,367.345 | $3,365.655 | $3,366.145 | +$0.090 | +0.0027% | Green | 0.0036% |
| 09:55:00 | $3,366.145 | $3,366.525 | $3,364.975 | $3,366.348 | +$0.203 | +0.0060% | Green | 0.0060% |
| 10:00:00 | $3,366.295 | $3,368.048 | $3,364.915 | $3,366.088 | $-0.260 | -0.0077% | Red | -0.0062% |
| 10:05:00 | $3,366.055 | $3,366.398 | $3,363.755 | $3,364.465 | $-1.623 | -0.0482% | Red | -0.0473% |
| 10:10:00 | $3,364.495 | $3,365.615 | $3,364.045 | $3,365.365 | +$0.900 | +0.0268% | Green | 0.0259% |
| 10:15:00 | $3,365.405 | $3,367.419 | $3,365.265 | $3,367.048 | +$1.683 | +0.0500% | Green | 0.0488% |
| 10:20:00 | $3,367.048 | $3,367.248 | $3,365.845 | $3,366.348 | $-0.700 | -0.0208% | Red | -0.0208% |
| 10:25:00 | $3,366.348 | $3,366.805 | $3,365.475 | $3,366.805 | +$0.457 | +0.0136% | Green | 0.0136% |
| 10:30:00 | $3,366.855 | $3,367.525 | $3,366.298 | $3,367.295 | +$0.490 | +0.0146% | Green | 0.0131% |
| 10:35:00 | $3,367.295 | $3,367.565 | $3,366.255 | $3,366.848 | $-0.447 | -0.0133% | Red | -0.0133% |
| 10:40:00 | $3,366.825 | $3,367.895 | $3,365.795 | $3,365.895 | $-0.953 | -0.0283% | Red | -0.0276% |
| 10:45:00 | $3,365.848 | $3,366.255 | $3,364.548 | $3,366.155 | +$0.260 | +0.0077% | Green | 0.0091% |
| 10:50:00 | $3,366.155 | $3,367.225 | $3,365.575 | $3,366.395 | +$0.240 | +0.0071% | Green | 0.0071% |
| 10:55:00 | $3,366.395 | $3,367.775 | $3,366.295 | $3,367.575 | +$1.180 | +0.0351% | Green | 0.0350% |
| 11:00:00 | $3,367.615 | $3,370.908 | $3,367.615 | $3,370.808 | +$3.233 | +0.0960% | Green | 0.0947% |
| 11:05:00 | $3,370.848 | $3,372.455 | $3,370.799 | $3,371.795 | +$0.987 | +0.0293% | Green | 0.0281% |
| 11:10:00 | $3,371.815 | $3,374.635 | $3,371.785 | $3,374.395 | +$2.600 | +0.0771% | Green | 0.0765% |
| 11:15:00 | $3,374.395 | $3,377.048 | $3,374.355 | $3,376.365 | +$1.970 | +0.0584% | Green | 0.0583% |
| 11:20:00 | $3,376.395 | $3,381.848 | $3,374.948 | $3,375.765 | $-0.600 | -0.0178% | Red | -0.0187% |
| 11:25:00 | $3,375.778 | $3,378.591 | $3,375.535 | $3,377.805 | +$2.040 | +0.0604% | Green | 0.0600% |
| 11:30:00 | $3,377.885 | $3,379.815 | $3,375.648 | $3,375.948 | $-1.857 | -0.0550% | Red | -0.0574% |
| 11:35:00 | $3,375.905 | $3,377.495 | $3,375.765 | $3,377.485 | +$1.537 | +0.0455% | Green | 0.0468% |
| 11:40:00 | $3,377.455 | $3,378.975 | $3,376.748 | $3,378.855 | +$1.370 | +0.0406% | Green | 0.0414% |
| 11:45:00 | $3,378.875 | $3,379.245 | $3,376.908 | $3,376.965 | $-1.890 | -0.0559% | Red | -0.0566% |
| 11:50:00 | $3,376.915 | $3,378.965 | $3,376.355 | $3,377.055 | +$0.090 | +0.0027% | Green | 0.0041% |
| 11:55:00 | $3,377.105 | $3,381.135 | $3,376.695 | $3,380.555 | +$3.500 | +0.1036% | Green | 0.1021% |
| 12:00:00 | $3,380.585 | $3,380.875 | $3,376.448 | $3,376.665 | $-3.890 | -0.1151% | Red | -0.1161% |
| 12:05:00 | $3,376.685 | $3,376.945 | $3,371.298 | $3,371.298 | $-5.367 | -0.1589% | Red | -0.1598% |
| 12:10:00 | $3,371.298 | $3,371.298 | $3,368.448 | $3,368.898 | $-2.400 | -0.0712% | Red | -0.0712% |
| 12:15:00 | $3,368.859 | $3,368.898 | $3,362.085 | $3,362.348 | $-6.550 | -0.1944% | Red | -0.1936% |
| 12:20:00 | $3,362.099 | $3,364.298 | $3,359.708 | $3,361.898 | $-0.450 | -0.0134% | Red | -0.0060% |
| 12:25:00 | $3,361.898 | $3,363.098 | $3,361.069 | $3,362.155 | +$0.257 | +0.0076% | Green | 0.0076% |
| 12:30:00 | $3,362.348 | $3,362.875 | $3,358.048 | $3,358.715 | $-3.440 | -0.1023% | Red | -0.1082% |
| 12:35:00 | $3,358.695 | $3,359.375 | $3,355.695 | $3,358.155 | $-0.560 | -0.0167% | Red | -0.0161% |
| 12:40:00 | $3,358.175 | $3,359.835 | $3,358.015 | $3,359.735 | +$1.580 | +0.0470% | Green | 0.0464% |
| 12:45:00 | $3,359.748 | $3,361.265 | $3,358.948 | $3,361.255 | +$1.520 | +0.0452% | Green | 0.0448% |
| 12:50:00 | $3,361.225 | $3,363.698 | $3,361.115 | $3,361.705 | +$0.450 | +0.0134% | Green | 0.0143% |
| 12:55:00 | $3,361.655 | $3,361.905 | $3,359.598 | $3,360.205 | $-1.500 | -0.0446% | Red | -0.0432% |
| 13:00:00 | $3,360.148 | $3,363.805 | $3,359.665 | $3,362.348 | +$2.143 | +0.0638% | Green | 0.0654% |
| 13:05:00 | $3,362.365 | $3,364.315 | $3,362.048 | $3,364.025 | +$1.677 | +0.0499% | Green | 0.0493% |
| 13:10:00 | $3,364.055 | $3,368.105 | $3,363.448 | $3,367.165 | +$3.140 | +0.0933% | Green | 0.0924% |
| 13:15:00 | $3,367.235 | $3,369.005 | $3,366.445 | $3,367.715 | +$0.550 | +0.0163% | Green | 0.0143% |
| 13:20:00 | $3,367.715 | $3,368.495 | $3,366.275 | $3,367.448 | $-0.267 | -0.0079% | Red | -0.0079% |
| 13:25:00 | $3,367.495 | $3,368.405 | $3,366.089 | $3,368.405 | +$0.957 | +0.0284% | Green | 0.0270% |
| 13:30:00 | $3,368.385 | $3,374.395 | $3,368.145 | $3,373.825 | +$5.420 | +0.1609% | Green | 0.1612% |
| 13:35:00 | $3,373.825 | $3,377.175 | $3,373.625 | $3,376.465 | +$2.640 | +0.0782% | Green | 0.0782% |
| 13:40:00 | $3,376.435 | $3,384.448 | $3,376.115 | $3,381.518 | +$5.053 | +0.1497% | Green | 0.1503% |
| 13:45:00 | $3,381.468 | $3,384.248 | $3,378.105 | $3,380.605 | $-0.913 | -0.0270% | Red | -0.0255% |
| 13:50:00 | $3,380.545 | $3,387.548 | $3,380.545 | $3,384.965 | +$4.360 | +0.1290% | Green | 0.1306% |
| 13:55:00 | $3,384.948 | $3,386.148 | $3,380.095 | $3,380.135 | $-4.830 | -0.1427% | Red | -0.1424% |
| 14:00:00 | $3,380.145 | $3,384.355 | $3,375.815 | $3,375.998 | $-4.137 | -0.1224% | Red | -0.1228% |
| 14:05:00 | $3,375.995 | $3,376.095 | $3,369.395 | $3,372.695 | $-3.303 | -0.0978% | Red | -0.0978% |
| 14:10:00 | $3,372.648 | $3,375.798 | $3,371.265 | $3,374.715 | +$2.020 | +0.0599% | Green | 0.0613% |
| 14:15:00 | $3,374.675 | $3,378.898 | $3,374.675 | $3,377.748 | +$3.033 | +0.0899% | Green | 0.0910% |
| 14:20:00 | $3,377.645 | $3,381.598 | $3,377.548 | $3,380.398 | +$2.650 | +0.0785% | Green | 0.0814% |
| 14:25:00 | $3,380.375 | $3,382.335 | $3,376.928 | $3,378.725 | $-1.673 | -0.0495% | Red | -0.0488% |
| 14:30:00 | $3,378.695 | $3,381.565 | $3,377.435 | $3,381.375 | +$2.650 | +0.0784% | Green | 0.0793% |
| 14:35:00 | $3,381.298 | $3,381.985 | $3,378.405 | $3,381.435 | +$0.060 | +0.0018% | Green | 0.0041% |
| 14:40:00 | $3,381.465 | $3,383.855 | $3,380.925 | $3,383.625 | +$2.190 | +0.0648% | Green | 0.0638% |
| 14:45:00 | $3,383.655 | $3,384.245 | $3,382.845 | $3,383.715 | +$0.090 | +0.0027% | Green | 0.0018% |
| 14:50:00 | $3,383.855 | $3,385.798 | $3,383.215 | $3,384.398 | +$0.683 | +0.0202% | Green | 0.0160% |
| 14:55:00 | $3,384.495 | $3,386.585 | $3,384.348 | $3,386.255 | +$1.857 | +0.0549% | Green | 0.0520% |
| 15:00:00 | $3,386.265 | $3,388.198 | $3,385.615 | $3,385.655 | $-0.600 | -0.0177% | Red | -0.0180% |
| 15:05:00 | $3,385.655 | $3,386.505 | $3,384.345 | $3,385.475 | $-0.180 | -0.0053% | Red | -0.0053% |
| 15:10:00 | $3,385.348 | $3,387.498 | $3,384.548 | $3,387.198 | +$1.723 | +0.0509% | Green | 0.0546% |
| 15:15:00 | $3,387.198 | $3,388.768 | $3,386.655 | $3,387.365 | +$0.167 | +0.0049% | Green | 0.0049% |
| 15:20:00 | $3,387.395 | $3,388.475 | $3,386.845 | $3,387.555 | +$0.190 | +0.0056% | Green | 0.0047% |
| 15:25:00 | $3,387.595 | $3,388.215 | $3,386.335 | $3,388.025 | +$0.470 | +0.0139% | Green | 0.0127% |
| 15:30:00 | $3,387.985 | $3,389.225 | $3,386.045 | $3,387.855 | $-0.170 | -0.0050% | Red | -0.0038% |
| 15:35:00 | $3,387.875 | $3,389.398 | $3,386.778 | $3,387.648 | $-0.207 | -0.0061% | Red | -0.0067% |
| 15:40:00 | $3,387.575 | $3,388.198 | $3,385.848 | $3,386.265 | $-1.383 | -0.0408% | Red | -0.0387% |
| 15:45:00 | $3,386.248 | $3,387.955 | $3,385.925 | $3,387.548 | +$1.283 | +0.0379% | Green | 0.0384% |
| 15:50:00 | $3,387.565 | $3,389.595 | $3,387.505 | $3,389.148 | +$1.600 | +0.0472% | Green | 0.0467% |
| 15:55:00 | $3,389.135 | $3,389.615 | $3,386.698 | $3,386.985 | $-2.163 | -0.0638% | Red | -0.0635% |
| 16:00:00 | $3,386.965 | $3,388.355 | $3,386.848 | $3,387.548 | +$0.563 | +0.0166% | Green | 0.0172% |
| 16:05:00 | $3,387.475 | $3,388.848 | $3,387.048 | $3,388.648 | +$1.100 | +0.0325% | Green | 0.0346% |
| 16:10:00 | $3,388.648 | $3,389.148 | $3,386.848 | $3,387.515 | $-1.133 | -0.0334% | Red | -0.0334% |
| 16:15:00 | $3,387.555 | $3,390.735 | $3,387.085 | $3,389.848 | +$2.333 | +0.0689% | Green | 0.0676% |
| 16:20:00 | $3,389.815 | $3,391.835 | $3,389.648 | $3,391.575 | +$1.727 | +0.0509% | Green | 0.0519% |
| 16:25:00 | $3,391.548 | $3,393.348 | $3,390.798 | $3,391.098 | $-0.477 | -0.0141% | Red | -0.0133% |
| 16:30:00 | $3,391.025 | $3,392.325 | $3,391.025 | $3,391.248 | +$0.150 | +0.0044% | Green | 0.0066% |
| 16:35:00 | $3,391.248 | $3,392.155 | $3,386.355 | $3,388.598 | $-2.650 | -0.0781% | Red | -0.0782% |
| 16:40:00 | $3,388.598 | $3,388.998 | $3,380.115 | $3,386.185 | $-2.413 | -0.0712% | Red | -0.0713% |
| 16:45:00 | $3,386.215 | $3,386.298 | $3,383.145 | $3,385.048 | $-1.137 | -0.0336% | Red | -0.0345% |
| 16:50:00 | $3,385.065 | $3,387.848 | $3,384.485 | $3,386.848 | +$1.800 | +0.0532% | Green | 0.0526% |
| 16:55:00 | $3,386.815 | $3,390.215 | $3,386.805 | $3,389.695 | +$2.847 | +0.0841% | Green | 0.0850% |
| 17:00:00 | $3,389.605 | $3,391.315 | $3,384.635 | $3,387.075 | $-2.620 | -0.0773% | Red | -0.0747% |
| 17:05:00 | $3,386.995 | $3,389.805 | $3,384.515 | $3,388.505 | +$1.430 | +0.0422% | Green | 0.0446% |
| 17:10:00 | $3,388.535 | $3,388.635 | $3,385.615 | $3,387.165 | $-1.340 | -0.0395% | Red | -0.0404% |
| 17:15:00 | $3,387.265 | $3,387.505 | $3,381.035 | $3,381.285 | $-5.880 | -0.1736% | Red | -0.1769% |
| 17:20:00 | $3,381.365 | $3,381.735 | $3,378.145 | $3,378.975 | $-2.310 | -0.0683% | Red | -0.0707% |
| 17:25:00 | $3,379.035 | $3,379.845 | $3,375.265 | $3,378.985 | +$0.010 | +0.0003% | Red | -0.0015% |
| 17:30:00 | $3,378.925 | $3,383.155 | $3,378.165 | $3,382.505 | +$3.520 | +0.1042% | Green | 0.1058% |
| 17:35:00 | $3,382.525 | $3,384.245 | $3,381.585 | $3,382.385 | $-0.120 | -0.0035% | Red | -0.0041% |
| 17:40:00 | $3,382.345 | $3,382.935 | $3,381.465 | $3,381.565 | $-0.820 | -0.0242% | Red | -0.0231% |
| 17:45:00 | $3,381.595 | $3,382.085 | $3,379.948 | $3,381.775 | +$0.210 | +0.0062% | Green | 0.0053% |
| 17:50:00 | $3,381.935 | $3,382.905 | $3,380.945 | $3,382.005 | +$0.230 | +0.0068% | Green | 0.0021% |
| 17:55:00 | $3,381.985 | $3,383.225 | $3,381.735 | $3,382.235 | +$0.230 | +0.0068% | Green | 0.0074% |
| 18:00:00 | $3,382.275 | $3,382.915 | $3,378.865 | $3,379.465 | $-2.770 | -0.0819% | Red | -0.0831% |
| 18:05:00 | $3,379.405 | $3,380.995 | $3,378.795 | $3,380.535 | +$1.070 | +0.0317% | Green | 0.0334% |
| 18:10:00 | $3,380.495 | $3,385.755 | $3,380.125 | $3,385.725 | +$5.190 | +0.1535% | Green | 0.1545% |
| 18:15:00 | $3,385.585 | $3,387.255 | $3,384.295 | $3,385.025 | $-0.700 | -0.0207% | Red | -0.0165% |
| 18:20:00 | $3,384.995 | $3,386.065 | $3,384.445 | $3,384.865 | $-0.160 | -0.0047% | Red | -0.0038% |
| 18:25:00 | $3,384.905 | $3,385.215 | $3,383.125 | $3,384.515 | $-0.350 | -0.0103% | Red | -0.0115% |
| 18:30:00 | $3,384.525 | $3,384.755 | $3,376.825 | $3,377.195 | $-7.320 | -0.2163% | Red | -0.2170% |
| 18:35:00 | $3,377.205 | $3,380.245 | $3,376.555 | $3,379.145 | +$1.950 | +0.0577% | Green | 0.0574% |
| 18:40:00 | $3,379.098 | $3,379.448 | $3,378.355 | $3,378.755 | $-0.390 | -0.0115% | Red | -0.0102% |
| 18:45:00 | $3,378.748 | $3,380.275 | $3,378.285 | $3,379.448 | +$0.693 | +0.0205% | Green | 0.0207% |
| 18:50:00 | $3,379.475 | $3,381.398 | $3,379.475 | $3,380.175 | +$0.727 | +0.0215% | Green | 0.0207% |
| 18:55:00 | $3,380.215 | $3,380.535 | $3,378.215 | $3,378.375 | $-1.800 | -0.0533% | Red | -0.0545% |
| 19:00:00 | $3,378.465 | $3,379.925 | $3,377.845 | $3,378.998 | +$0.623 | +0.0184% | Green | 0.0158% |
| 19:05:00 | $3,379.015 | $3,380.845 | $3,378.915 | $3,378.935 | $-0.063 | -0.0019% | Red | -0.0024% |
| 19:10:00 | $3,378.898 | $3,380.355 | $3,378.715 | $3,380.175 | +$1.240 | +0.0367% | Green | 0.0378% |
| 19:15:00 | $3,380.105 | $3,380.835 | $3,379.595 | $3,380.785 | +$0.610 | +0.0180% | Green | 0.0201% |
| 19:20:00 | $3,380.845 | $3,381.405 | $3,379.985 | $3,380.248 | $-0.537 | -0.0159% | Red | -0.0177% |
| 19:25:00 | $3,379.948 | $3,380.765 | $3,379.405 | $3,380.475 | +$0.227 | +0.0067% | Green | 0.0156% |
| 19:30:00 | $3,380.475 | $3,380.698 | $3,379.148 | $3,380.548 | +$0.073 | +0.0022% | Green | 0.0022% |
| 19:35:00 | $3,380.495 | $3,381.898 | $3,380.325 | $3,381.348 | +$0.800 | +0.0237% | Green | 0.0252% |
| 19:40:00 | $3,381.248 | $3,381.475 | $3,378.605 | $3,379.055 | $-2.293 | -0.0678% | Red | -0.0649% |
| 19:45:00 | $3,379.095 | $3,379.475 | $3,378.215 | $3,378.515 | $-0.540 | -0.0160% | Red | -0.0172% |
| 19:50:00 | $3,378.445 | $3,379.145 | $3,375.748 | $3,377.055 | $-1.460 | -0.0432% | Red | -0.0412% |
| 19:55:00 | $3,377.025 | $3,377.548 | $3,375.425 | $3,376.248 | $-0.807 | -0.0239% | Red | -0.0230% |
| 20:00:00 | $3,376.248 | $3,377.105 | $3,374.715 | $3,376.345 | +$0.097 | +0.0029% | Green | 0.0029% |
| 20:05:00 | $3,376.298 | $3,376.335 | $3,374.365 | $3,375.755 | $-0.590 | -0.0175% | Red | -0.0161% |
| 20:10:00 | $3,375.605 | $3,375.965 | $3,373.735 | $3,373.735 | $-2.020 | -0.0598% | Red | -0.0554% |
| 20:15:00 | $3,373.698 | $3,374.998 | $3,372.655 | $3,374.298 | +$0.563 | +0.0167% | Green | 0.0178% |
| 20:20:00 | $3,374.188 | $3,374.198 | $3,372.335 | $3,372.635 | $-1.663 | -0.0493% | Red | -0.0460% |
| 20:25:00 | $3,372.605 | $3,373.115 | $3,371.765 | $3,372.448 | $-0.187 | -0.0055% | Red | -0.0047% |
| 20:30:00 | $3,372.448 | $3,372.448 | $3,369.835 | $3,371.998 | $-0.450 | -0.0133% | Red | -0.0133% |
| 20:35:00 | $3,372.098 | $3,372.098 | $3,369.368 | $3,369.848 | $-2.150 | -0.0638% | Red | -0.0668% |
| 20:40:00 | $3,370.075 | $3,370.648 | $3,366.788 | $3,370.605 | +$0.757 | +0.0225% | Green | 0.0157% |
| 20:45:00 | $3,370.585 | $3,371.148 | $3,368.348 | $3,368.848 | $-1.757 | -0.0521% | Red | -0.0516% |
| 20:50:00 | $3,368.948 | $3,370.248 | $3,367.148 | $3,368.548 | $-0.300 | -0.0089% | Red | -0.0119% |
| 20:55:00 | $3,368.535 | $3,369.098 | $3,367.825 | $3,367.955 | $-0.593 | -0.0176% | Red | -0.0172% |
| 21:00:00 | $3,367.955 | $3,367.955 | $3,367.955 | $3,367.955 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,367.955 | $3,367.955 | $3,367.955 | $3,367.955 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,367.298 | $3,369.545 | $3,356.825 | $3,358.148 | $-9.807 | -0.2912% | Red | -0.2725% |
| 22:05:00 | $3,358.155 | $3,363.425 | $3,358.145 | $3,362.175 | +$4.027 | +0.1199% | Green | 0.1196% |
| 22:10:00 | $3,362.225 | $3,363.398 | $3,356.105 | $3,357.365 | $-4.810 | -0.1431% | Red | -0.1448% |
| 22:15:00 | $3,357.385 | $3,360.815 | $3,352.305 | $3,352.498 | $-4.867 | -0.1450% | Red | -0.1458% |
| 22:20:00 | $3,352.625 | $3,356.998 | $3,350.075 | $3,351.245 | $-1.253 | -0.0374% | Red | -0.0412% |
| 22:25:00 | $3,351.205 | $3,357.715 | $3,350.878 | $3,356.285 | +$5.040 | +0.1504% | Green | 0.1514% |
| 22:30:00 | $3,356.265 | $3,360.948 | $3,356.155 | $3,356.755 | +$0.470 | +0.0140% | Green | 0.0146% |
| 22:35:00 | $3,356.848 | $3,358.755 | $3,355.348 | $3,356.565 | $-0.190 | -0.0057% | Red | -0.0084% |
| 22:40:00 | $3,356.548 | $3,357.865 | $3,355.298 | $3,357.548 | +$0.983 | +0.0293% | Green | 0.0298% |
| 22:45:00 | $3,357.475 | $3,359.548 | $3,354.755 | $3,358.505 | +$0.957 | +0.0285% | Green | 0.0307% |
| 22:50:00 | $3,358.475 | $3,358.998 | $3,356.698 | $3,357.448 | $-1.057 | -0.0315% | Red | -0.0306% |
| 22:55:00 | $3,357.448 | $3,357.848 | $3,353.848 | $3,355.098 | $-2.350 | -0.0700% | Red | -0.0700% |
| 23:00:00 | $3,354.945 | $3,357.248 | $3,351.185 | $3,354.348 | $-0.750 | -0.0224% | Red | -0.0178% |
| 23:05:00 | $3,354.148 | $3,355.098 | $3,349.945 | $3,354.998 | +$0.650 | +0.0194% | Green | 0.0253% |
| 23:10:00 | $3,355.098 | $3,355.598 | $3,353.775 | $3,354.055 | $-0.943 | -0.0281% | Red | -0.0311% |
| 23:15:00 | $3,354.035 | $3,354.135 | $3,348.735 | $3,351.695 | $-2.360 | -0.0704% | Red | -0.0698% |
| 23:20:00 | $3,351.765 | $3,353.415 | $3,350.415 | $3,352.795 | +$1.100 | +0.0328% | Green | 0.0307% |
| 23:25:00 | $3,352.845 | $3,353.795 | $3,350.295 | $3,352.005 | $-0.790 | -0.0236% | Red | -0.0251% |
| 23:30:00 | $3,352.045 | $3,353.005 | $3,344.898 | $3,344.935 | $-7.070 | -0.2109% | Red | -0.2126% |
| 23:35:00 | $3,344.985 | $3,349.095 | $3,342.348 | $3,347.255 | +$2.320 | +0.0694% | Green | 0.0678% |
| 23:40:00 | $3,347.215 | $3,351.035 | $3,345.045 | $3,350.745 | +$3.490 | +0.1043% | Green | 0.1054% |
| 23:45:00 | $3,350.765 | $3,350.915 | $3,347.355 | $3,347.375 | $-3.370 | -0.1006% | Red | -0.1013% |
| 23:50:00 | $3,347.448 | $3,348.248 | $3,344.895 | $3,345.315 | $-2.060 | -0.0615% | Red | -0.0638% |
| 23:55:00 | $3,345.315 | $3,345.315 | $3,341.095 | $3,343.898 | $-1.417 | -0.0424% | Red | -0.0424% |