| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,343.998 | $3,344.948 | $3,332.865 | $3,335.505 | +$0.000 | +0.0000% | Red | -0.2546% |
| 00:05:00 | $3,335.498 | $3,339.745 | $3,334.598 | $3,339.725 | +$4.220 | +0.1265% | Green | 0.1266% |
| 00:10:00 | $3,339.765 | $3,344.905 | $3,339.765 | $3,344.715 | +$4.990 | +0.1494% | Green | 0.1480% |
| 00:15:00 | $3,344.715 | $3,347.145 | $3,344.305 | $3,346.398 | +$1.683 | +0.0503% | Green | 0.0503% |
| 00:20:00 | $3,346.408 | $3,347.848 | $3,346.085 | $3,346.575 | +$0.177 | +0.0053% | Green | 0.0050% |
| 00:25:00 | $3,346.548 | $3,349.065 | $3,346.088 | $3,348.815 | +$2.240 | +0.0669% | Green | 0.0677% |
| 00:30:00 | $3,348.748 | $3,350.148 | $3,348.345 | $3,349.085 | +$0.270 | +0.0081% | Green | 0.0101% |
| 00:35:00 | $3,349.065 | $3,350.998 | $3,349.035 | $3,349.848 | +$0.763 | +0.0228% | Green | 0.0234% |
| 00:40:00 | $3,349.785 | $3,351.998 | $3,348.448 | $3,351.685 | +$1.837 | +0.0548% | Green | 0.0567% |
| 00:45:00 | $3,351.705 | $3,354.955 | $3,351.105 | $3,352.005 | +$0.320 | +0.0095% | Green | 0.0090% |
| 00:50:00 | $3,352.035 | $3,354.415 | $3,350.185 | $3,352.495 | +$0.490 | +0.0146% | Green | 0.0137% |
| 00:55:00 | $3,352.485 | $3,353.698 | $3,349.798 | $3,350.885 | $-1.610 | -0.0480% | Red | -0.0477% |
| 01:00:00 | $3,350.925 | $3,354.148 | $3,346.535 | $3,349.948 | $-0.937 | -0.0280% | Red | -0.0292% |
| 01:05:00 | $3,349.648 | $3,353.548 | $3,347.148 | $3,349.598 | $-0.350 | -0.0104% | Red | -0.0015% |
| 01:10:00 | $3,349.545 | $3,350.755 | $3,346.948 | $3,348.848 | $-0.750 | -0.0224% | Red | -0.0208% |
| 01:15:00 | $3,348.848 | $3,351.848 | $3,348.648 | $3,350.798 | +$1.950 | +0.0582% | Green | 0.0582% |
| 01:20:00 | $3,350.798 | $3,352.748 | $3,350.298 | $3,350.598 | $-0.200 | -0.0060% | Red | -0.0060% |
| 01:25:00 | $3,350.598 | $3,351.798 | $3,349.498 | $3,349.498 | $-1.100 | -0.0328% | Red | -0.0328% |
| 01:30:00 | $3,349.339 | $3,349.798 | $3,347.255 | $3,348.498 | $-1.000 | -0.0299% | Red | -0.0251% |
| 01:35:00 | $3,348.498 | $3,348.698 | $3,342.855 | $3,345.685 | $-2.813 | -0.0840% | Red | -0.0841% |
| 01:40:00 | $3,345.815 | $3,347.435 | $3,342.365 | $3,344.795 | $-0.890 | -0.0266% | Red | -0.0305% |
| 01:45:00 | $3,344.825 | $3,345.205 | $3,341.898 | $3,343.298 | $-1.497 | -0.0448% | Red | -0.0457% |
| 01:50:00 | $3,343.398 | $3,346.998 | $3,343.098 | $3,346.648 | +$3.350 | +0.1002% | Green | 0.0971% |
| 01:55:00 | $3,346.595 | $3,348.145 | $3,346.045 | $3,347.465 | +$0.817 | +0.0244% | Green | 0.0260% |
| 02:00:00 | $3,347.335 | $3,350.448 | $3,346.798 | $3,350.448 | +$2.983 | +0.0891% | Green | 0.0929% |
| 02:05:00 | $3,350.265 | $3,351.848 | $3,349.885 | $3,351.348 | +$0.900 | +0.0269% | Green | 0.0323% |
| 02:10:00 | $3,351.315 | $3,352.645 | $3,350.328 | $3,350.565 | $-0.783 | -0.0234% | Red | -0.0224% |
| 02:15:00 | $3,350.565 | $3,351.098 | $3,347.615 | $3,348.465 | $-2.100 | -0.0627% | Red | -0.0627% |
| 02:20:00 | $3,348.405 | $3,348.435 | $3,345.755 | $3,346.655 | $-1.810 | -0.0541% | Red | -0.0523% |
| 02:25:00 | $3,346.605 | $3,348.148 | $3,346.235 | $3,346.965 | +$0.310 | +0.0093% | Green | 0.0108% |
| 02:30:00 | $3,346.935 | $3,348.715 | $3,346.935 | $3,348.498 | +$1.533 | +0.0458% | Green | 0.0467% |
| 02:35:00 | $3,348.425 | $3,351.285 | $3,348.205 | $3,351.148 | +$2.650 | +0.0791% | Green | 0.0813% |
| 02:40:00 | $3,350.985 | $3,351.195 | $3,348.995 | $3,349.048 | $-2.100 | -0.0627% | Red | -0.0578% |
| 02:45:00 | $3,349.405 | $3,351.575 | $3,348.675 | $3,350.725 | +$1.677 | +0.0501% | Green | 0.0394% |
| 02:50:00 | $3,350.775 | $3,351.895 | $3,350.715 | $3,351.345 | +$0.620 | +0.0185% | Green | 0.0170% |
| 02:55:00 | $3,351.405 | $3,352.365 | $3,350.455 | $3,351.735 | +$0.390 | +0.0116% | Green | 0.0098% |
| 03:00:00 | $3,351.765 | $3,353.305 | $3,351.415 | $3,352.735 | +$1.000 | +0.0298% | Green | 0.0289% |
| 03:05:00 | $3,352.755 | $3,353.848 | $3,352.525 | $3,353.158 | +$0.423 | +0.0126% | Green | 0.0120% |
| 03:10:00 | $3,353.175 | $3,354.115 | $3,352.805 | $3,353.075 | $-0.083 | -0.0025% | Red | -0.0030% |
| 03:15:00 | $3,353.045 | $3,354.555 | $3,352.348 | $3,353.248 | +$0.173 | +0.0052% | Green | 0.0061% |
| 03:20:00 | $3,353.195 | $3,353.835 | $3,351.398 | $3,351.675 | $-1.573 | -0.0469% | Red | -0.0454% |
| 03:25:00 | $3,351.798 | $3,352.975 | $3,351.645 | $3,352.648 | +$0.973 | +0.0290% | Green | 0.0254% |
| 03:30:00 | $3,352.625 | $3,356.275 | $3,352.448 | $3,355.925 | +$3.277 | +0.0977% | Green | 0.0983% |
| 03:35:00 | $3,355.925 | $3,357.615 | $3,353.748 | $3,353.848 | $-2.077 | -0.0619% | Red | -0.0619% |
| 03:40:00 | $3,353.848 | $3,354.048 | $3,352.198 | $3,352.805 | $-1.043 | -0.0311% | Red | -0.0311% |
| 03:45:00 | $3,352.805 | $3,353.305 | $3,351.555 | $3,353.305 | +$0.500 | +0.0149% | Green | 0.0149% |
| 03:50:00 | $3,353.285 | $3,353.285 | $3,351.798 | $3,352.435 | $-0.870 | -0.0259% | Red | -0.0254% |
| 03:55:00 | $3,352.398 | $3,352.675 | $3,351.455 | $3,352.235 | $-0.200 | -0.0060% | Red | -0.0049% |
| 04:00:00 | $3,352.235 | $3,352.425 | $3,348.655 | $3,350.898 | $-1.337 | -0.0399% | Red | -0.0399% |
| 04:05:00 | $3,350.925 | $3,353.185 | $3,350.305 | $3,350.785 | $-0.113 | -0.0034% | Red | -0.0042% |
| 04:10:00 | $3,350.855 | $3,350.855 | $3,347.415 | $3,349.025 | $-1.760 | -0.0525% | Red | -0.0546% |
| 04:15:00 | $3,349.025 | $3,350.415 | $3,348.235 | $3,349.715 | +$0.690 | +0.0206% | Green | 0.0206% |
| 04:20:00 | $3,349.805 | $3,350.185 | $3,348.345 | $3,348.735 | $-0.980 | -0.0293% | Red | -0.0320% |
| 04:25:00 | $3,348.735 | $3,349.415 | $3,348.325 | $3,348.795 | +$0.060 | +0.0018% | Green | 0.0018% |
| 04:30:00 | $3,348.825 | $3,348.825 | $3,346.895 | $3,348.425 | $-0.370 | -0.0110% | Red | -0.0119% |
| 04:35:00 | $3,348.455 | $3,349.235 | $3,348.085 | $3,348.965 | +$0.540 | +0.0161% | Green | 0.0152% |
| 04:40:00 | $3,349.015 | $3,349.298 | $3,347.845 | $3,348.548 | $-0.417 | -0.0125% | Red | -0.0139% |
| 04:45:00 | $3,348.475 | $3,349.298 | $3,348.275 | $3,348.695 | +$0.147 | +0.0044% | Green | 0.0066% |
| 04:50:00 | $3,348.725 | $3,349.135 | $3,348.205 | $3,348.435 | $-0.260 | -0.0078% | Red | -0.0087% |
| 04:55:00 | $3,348.405 | $3,349.055 | $3,348.048 | $3,348.348 | $-0.087 | -0.0026% | Red | -0.0017% |
| 05:00:00 | $3,348.348 | $3,348.655 | $3,347.465 | $3,347.865 | $-0.483 | -0.0144% | Red | -0.0144% |
| 05:05:00 | $3,348.005 | $3,348.205 | $3,344.498 | $3,345.105 | $-2.760 | -0.0824% | Red | -0.0867% |
| 05:10:00 | $3,345.145 | $3,345.145 | $3,341.135 | $3,341.595 | $-3.510 | -0.1049% | Red | -0.1062% |
| 05:15:00 | $3,341.648 | $3,343.448 | $3,339.598 | $3,342.285 | +$0.690 | +0.0206% | Green | 0.0191% |
| 05:20:00 | $3,342.265 | $3,342.275 | $3,340.098 | $3,340.265 | $-2.020 | -0.0604% | Red | -0.0599% |
| 05:25:00 | $3,340.235 | $3,340.255 | $3,337.548 | $3,338.335 | $-1.930 | -0.0578% | Red | -0.0569% |
| 05:30:00 | $3,338.285 | $3,339.448 | $3,336.548 | $3,336.875 | $-1.460 | -0.0437% | Red | -0.0423% |
| 05:35:00 | $3,336.835 | $3,338.235 | $3,333.165 | $3,333.198 | $-3.677 | -0.1102% | Red | -0.1091% |
| 05:40:00 | $3,333.298 | $3,335.815 | $3,331.715 | $3,332.748 | $-0.450 | -0.0135% | Red | -0.0165% |
| 05:45:00 | $3,332.748 | $3,334.548 | $3,329.515 | $3,333.395 | +$0.647 | +0.0194% | Green | 0.0194% |
| 05:50:00 | $3,333.395 | $3,333.415 | $3,326.375 | $3,328.298 | $-5.097 | -0.1529% | Red | -0.1531% |
| 05:55:00 | $3,328.445 | $3,332.305 | $3,327.698 | $3,331.845 | +$3.547 | +0.1066% | Green | 0.1020% |
| 06:00:00 | $3,332.175 | $3,332.965 | $3,329.645 | $3,330.845 | $-1.000 | -0.0300% | Red | -0.0399% |
| 06:05:00 | $3,330.815 | $3,331.475 | $3,327.948 | $3,327.948 | $-2.897 | -0.0870% | Red | -0.0861% |
| 06:10:00 | $3,327.835 | $3,328.865 | $3,324.148 | $3,324.445 | $-3.503 | -0.1053% | Red | -0.1020% |
| 06:15:00 | $3,324.455 | $3,328.448 | $3,323.508 | $3,325.498 | +$1.053 | +0.0317% | Green | 0.0314% |
| 06:20:00 | $3,325.498 | $3,326.645 | $3,323.228 | $3,323.715 | $-1.783 | -0.0536% | Red | -0.0536% |
| 06:25:00 | $3,323.735 | $3,324.548 | $3,321.745 | $3,322.415 | $-1.300 | -0.0391% | Red | -0.0397% |
| 06:30:00 | $3,322.515 | $3,323.305 | $3,318.198 | $3,318.898 | $-3.517 | -0.1059% | Red | -0.1090% |
| 06:35:00 | $3,318.998 | $3,320.965 | $3,315.855 | $3,320.695 | +$1.797 | +0.0541% | Green | 0.0511% |
| 06:40:00 | $3,320.685 | $3,323.798 | $3,317.038 | $3,317.305 | $-3.390 | -0.1021% | Red | -0.1019% |
| 06:45:00 | $3,317.308 | $3,323.425 | $3,316.668 | $3,322.425 | +$5.120 | +0.1543% | Green | 0.1540% |
| 06:50:00 | $3,322.325 | $3,323.375 | $3,321.655 | $3,322.625 | +$0.200 | +0.0060% | Green | 0.0090% |
| 06:55:00 | $3,322.615 | $3,324.098 | $3,321.415 | $3,322.548 | $-0.077 | -0.0023% | Red | -0.0020% |
| 07:00:00 | $3,322.545 | $3,325.948 | $3,321.848 | $3,323.448 | +$0.900 | +0.0271% | Green | 0.0272% |
| 07:05:00 | $3,323.395 | $3,323.455 | $3,320.575 | $3,321.125 | $-2.323 | -0.0699% | Red | -0.0684% |
| 07:10:00 | $3,321.105 | $3,322.155 | $3,316.298 | $3,321.555 | +$0.430 | +0.0129% | Green | 0.0135% |
| 07:15:00 | $3,321.525 | $3,322.148 | $3,319.225 | $3,320.495 | $-1.060 | -0.0319% | Red | -0.0310% |
| 07:20:00 | $3,320.345 | $3,321.698 | $3,319.335 | $3,320.045 | $-0.450 | -0.0136% | Red | -0.0090% |
| 07:25:00 | $3,320.075 | $3,323.665 | $3,319.648 | $3,321.648 | +$1.603 | +0.0483% | Green | 0.0474% |
| 07:30:00 | $3,321.665 | $3,328.215 | $3,321.548 | $3,326.995 | +$5.347 | +0.1610% | Green | 0.1602% |
| 07:35:00 | $3,327.265 | $3,328.795 | $3,324.725 | $3,326.755 | $-0.240 | -0.0072% | Red | -0.0153% |
| 07:40:00 | $3,326.775 | $3,326.935 | $3,323.975 | $3,324.355 | $-2.400 | -0.0721% | Red | -0.0728% |
| 07:45:00 | $3,324.335 | $3,325.898 | $3,322.545 | $3,322.598 | $-1.757 | -0.0529% | Red | -0.0523% |
| 07:50:00 | $3,322.605 | $3,328.298 | $3,322.605 | $3,327.598 | +$5.000 | +0.1505% | Green | 0.1500% |
| 07:55:00 | $3,327.445 | $3,331.455 | $3,326.745 | $3,329.545 | +$1.947 | +0.0585% | Green | 0.0631% |
| 08:00:00 | $3,329.455 | $3,332.045 | $3,326.405 | $3,328.045 | $-1.500 | -0.0451% | Red | -0.0424% |
| 08:05:00 | $3,328.075 | $3,330.005 | $3,326.085 | $3,327.805 | $-0.240 | -0.0072% | Red | -0.0081% |
| 08:10:00 | $3,327.855 | $3,331.185 | $3,327.675 | $3,330.705 | +$2.900 | +0.0871% | Green | 0.0856% |
| 08:15:00 | $3,330.798 | $3,332.235 | $3,329.675 | $3,330.145 | $-0.560 | -0.0168% | Red | -0.0196% |
| 08:20:00 | $3,330.175 | $3,330.565 | $3,326.625 | $3,327.435 | $-2.710 | -0.0814% | Red | -0.0823% |
| 08:25:00 | $3,327.365 | $3,328.135 | $3,325.398 | $3,326.925 | $-0.510 | -0.0153% | Red | -0.0132% |
| 08:30:00 | $3,326.905 | $3,327.975 | $3,324.725 | $3,327.215 | +$0.290 | +0.0087% | Green | 0.0093% |
| 08:35:00 | $3,327.255 | $3,327.655 | $3,326.045 | $3,327.555 | +$0.340 | +0.0102% | Green | 0.0090% |
| 08:40:00 | $3,327.515 | $3,328.285 | $3,327.015 | $3,328.095 | +$0.540 | +0.0162% | Green | 0.0174% |
| 08:45:00 | $3,328.055 | $3,328.155 | $3,325.325 | $3,327.615 | $-0.480 | -0.0144% | Red | -0.0132% |
| 08:50:00 | $3,327.615 | $3,328.065 | $3,324.475 | $3,325.755 | $-1.860 | -0.0559% | Red | -0.0559% |
| 08:55:00 | $3,325.715 | $3,327.215 | $3,325.405 | $3,327.215 | +$1.460 | +0.0439% | Green | 0.0451% |
| 09:00:00 | $3,327.215 | $3,328.635 | $3,324.605 | $3,324.695 | $-2.520 | -0.0757% | Red | -0.0758% |
| 09:05:00 | $3,324.675 | $3,325.175 | $3,322.495 | $3,323.795 | $-0.900 | -0.0271% | Red | -0.0265% |
| 09:10:00 | $3,323.795 | $3,325.425 | $3,323.148 | $3,324.735 | +$0.940 | +0.0283% | Green | 0.0283% |
| 09:15:00 | $3,324.715 | $3,324.748 | $3,320.848 | $3,323.125 | $-1.610 | -0.0484% | Red | -0.0478% |
| 09:20:00 | $3,323.155 | $3,323.565 | $3,319.395 | $3,320.455 | $-2.670 | -0.0803% | Red | -0.0813% |
| 09:25:00 | $3,320.515 | $3,322.625 | $3,319.965 | $3,320.535 | +$0.080 | +0.0024% | Green | 0.0006% |
| 09:30:00 | $3,320.485 | $3,321.095 | $3,318.955 | $3,320.845 | +$0.310 | +0.0093% | Green | 0.0108% |
| 09:35:00 | $3,320.935 | $3,322.345 | $3,320.935 | $3,321.525 | +$0.680 | +0.0205% | Green | 0.0178% |
| 09:40:00 | $3,321.495 | $3,322.105 | $3,319.988 | $3,322.095 | +$0.570 | +0.0172% | Green | 0.0181% |
| 09:45:00 | $3,322.135 | $3,323.125 | $3,319.685 | $3,321.175 | $-0.920 | -0.0277% | Red | -0.0289% |
| 09:50:00 | $3,321.145 | $3,321.145 | $3,318.275 | $3,318.745 | $-2.430 | -0.0732% | Red | -0.0723% |
| 09:55:00 | $3,318.745 | $3,320.015 | $3,317.725 | $3,318.415 | $-0.330 | -0.0099% | Red | -0.0099% |
| 10:00:00 | $3,318.415 | $3,321.735 | $3,318.385 | $3,320.535 | +$2.120 | +0.0639% | Green | 0.0638% |
| 10:05:00 | $3,320.498 | $3,321.725 | $3,320.365 | $3,321.655 | +$1.120 | +0.0337% | Green | 0.0348% |
| 10:10:00 | $3,321.625 | $3,323.555 | $3,321.055 | $3,323.175 | +$1.520 | +0.0458% | Green | 0.0466% |
| 10:15:00 | $3,323.175 | $3,324.495 | $3,322.735 | $3,323.598 | +$0.423 | +0.0127% | Green | 0.0127% |
| 10:20:00 | $3,323.285 | $3,325.295 | $3,323.125 | $3,323.635 | +$0.037 | +0.0011% | Green | 0.0105% |
| 10:25:00 | $3,323.695 | $3,325.465 | $3,323.575 | $3,325.305 | +$1.670 | +0.0502% | Green | 0.0484% |
| 10:30:00 | $3,325.245 | $3,326.505 | $3,324.775 | $3,325.845 | +$0.540 | +0.0162% | Green | 0.0180% |
| 10:35:00 | $3,325.898 | $3,326.755 | $3,325.855 | $3,326.435 | +$0.590 | +0.0177% | Green | 0.0161% |
| 10:40:00 | $3,326.395 | $3,327.555 | $3,326.055 | $3,326.855 | +$0.420 | +0.0126% | Green | 0.0138% |
| 10:45:00 | $3,326.845 | $3,327.355 | $3,325.948 | $3,327.048 | +$0.193 | +0.0058% | Green | 0.0061% |
| 10:50:00 | $3,326.985 | $3,327.515 | $3,325.805 | $3,327.015 | $-0.033 | -0.0010% | Green | 0.0009% |
| 10:55:00 | $3,327.065 | $3,327.415 | $3,324.625 | $3,325.415 | $-1.600 | -0.0481% | Red | -0.0496% |
| 11:00:00 | $3,325.355 | $3,325.955 | $3,324.095 | $3,325.275 | $-0.140 | -0.0042% | Red | -0.0024% |
| 11:05:00 | $3,325.235 | $3,326.925 | $3,324.035 | $3,324.035 | $-1.240 | -0.0373% | Red | -0.0361% |
| 11:10:00 | $3,323.955 | $3,326.145 | $3,323.695 | $3,325.855 | +$1.820 | +0.0548% | Green | 0.0571% |
| 11:15:00 | $3,325.855 | $3,328.785 | $3,325.655 | $3,327.265 | +$1.410 | +0.0424% | Green | 0.0424% |
| 11:20:00 | $3,327.135 | $3,328.455 | $3,326.115 | $3,326.405 | $-0.860 | -0.0258% | Red | -0.0219% |
| 11:25:00 | $3,326.385 | $3,326.655 | $3,322.365 | $3,324.395 | $-2.010 | -0.0604% | Red | -0.0599% |
| 11:30:00 | $3,324.375 | $3,324.445 | $3,322.455 | $3,323.705 | $-0.690 | -0.0208% | Red | -0.0202% |
| 11:35:00 | $3,323.675 | $3,324.295 | $3,321.085 | $3,321.575 | $-2.130 | -0.0641% | Red | -0.0632% |
| 11:40:00 | $3,321.665 | $3,324.175 | $3,321.365 | $3,322.815 | +$1.240 | +0.0373% | Green | 0.0346% |
| 11:45:00 | $3,322.798 | $3,323.198 | $3,319.385 | $3,319.515 | $-3.300 | -0.0993% | Red | -0.0989% |
| 11:50:00 | $3,319.495 | $3,320.948 | $3,317.648 | $3,319.648 | +$0.133 | +0.0040% | Green | 0.0046% |
| 11:55:00 | $3,319.575 | $3,321.505 | $3,319.298 | $3,320.955 | +$1.307 | +0.0394% | Green | 0.0416% |
| 12:00:00 | $3,320.898 | $3,320.898 | $3,318.148 | $3,318.905 | $-2.050 | -0.0617% | Red | -0.0601% |
| 12:05:00 | $3,319.165 | $3,320.555 | $3,317.935 | $3,319.748 | +$0.843 | +0.0254% | Green | 0.0176% |
| 12:10:00 | $3,319.575 | $3,320.248 | $3,311.895 | $3,313.325 | $-6.423 | -0.1935% | Red | -0.1886% |
| 12:15:00 | $3,313.248 | $3,315.915 | $3,311.785 | $3,315.705 | +$2.380 | +0.0718% | Green | 0.0741% |
| 12:20:00 | $3,315.785 | $3,318.695 | $3,314.548 | $3,316.705 | +$1.000 | +0.0302% | Green | 0.0277% |
| 12:25:00 | $3,316.775 | $3,317.155 | $3,310.975 | $3,313.375 | $-3.330 | -0.1004% | Red | -0.1026% |
| 12:30:00 | $3,313.315 | $3,313.315 | $3,306.525 | $3,307.615 | $-5.760 | -0.1738% | Red | -0.1723% |
| 12:35:00 | $3,307.585 | $3,309.495 | $3,304.408 | $3,309.415 | +$1.800 | +0.0544% | Green | 0.0553% |
| 12:40:00 | $3,309.348 | $3,309.948 | $3,304.648 | $3,309.948 | +$0.533 | +0.0161% | Green | 0.0181% |
| 12:45:00 | $3,309.895 | $3,313.765 | $3,305.848 | $3,313.615 | +$3.667 | +0.1108% | Green | 0.1123% |
| 12:50:00 | $3,313.395 | $3,317.378 | $3,312.545 | $3,316.548 | +$2.933 | +0.0885% | Green | 0.0951% |
| 12:55:00 | $3,316.525 | $3,317.485 | $3,313.488 | $3,314.448 | $-2.100 | -0.0633% | Red | -0.0627% |
| 13:00:00 | $3,314.185 | $3,317.655 | $3,311.975 | $3,313.565 | $-0.883 | -0.0266% | Red | -0.0187% |
| 13:05:00 | $3,313.745 | $3,316.298 | $3,311.138 | $3,313.648 | +$0.083 | +0.0025% | Red | -0.0029% |
| 13:10:00 | $3,313.585 | $3,317.535 | $3,313.548 | $3,317.215 | +$3.567 | +0.1076% | Green | 0.1094% |
| 13:15:00 | $3,317.215 | $3,317.705 | $3,314.255 | $3,314.365 | $-2.850 | -0.0859% | Red | -0.0860% |
| 13:20:00 | $3,314.365 | $3,315.115 | $3,311.785 | $3,312.165 | $-2.200 | -0.0664% | Red | -0.0664% |
| 13:25:00 | $3,312.385 | $3,313.215 | $3,309.955 | $3,310.248 | $-1.917 | -0.0579% | Red | -0.0646% |
| 13:30:00 | $3,310.175 | $3,313.248 | $3,305.148 | $3,308.598 | $-1.650 | -0.0498% | Red | -0.0477% |
| 13:35:00 | $3,308.598 | $3,309.259 | $3,299.615 | $3,300.365 | $-8.233 | -0.2488% | Red | -0.2495% |
| 13:40:00 | $3,300.395 | $3,301.898 | $3,295.118 | $3,298.548 | $-1.817 | -0.0551% | Red | -0.0560% |
| 13:45:00 | $3,298.578 | $3,302.648 | $3,295.098 | $3,297.648 | $-0.900 | -0.0273% | Red | -0.0282% |
| 13:50:00 | $3,297.748 | $3,301.448 | $3,296.965 | $3,300.925 | +$3.277 | +0.0994% | Green | 0.0962% |
| 13:55:00 | $3,301.058 | $3,302.565 | $3,299.765 | $3,301.625 | +$0.700 | +0.0212% | Green | 0.0172% |
| 14:00:00 | $3,301.598 | $3,306.095 | $3,298.425 | $3,304.225 | +$2.600 | +0.0787% | Green | 0.0795% |
| 14:05:00 | $3,304.245 | $3,308.205 | $3,302.108 | $3,306.565 | +$2.340 | +0.0708% | Green | 0.0702% |
| 14:10:00 | $3,306.565 | $3,308.275 | $3,305.005 | $3,308.275 | +$1.710 | +0.0517% | Green | 0.0517% |
| 14:15:00 | $3,308.198 | $3,310.095 | $3,304.415 | $3,304.445 | $-3.830 | -0.1158% | Red | -0.1136% |
| 14:20:00 | $3,304.495 | $3,304.575 | $3,301.805 | $3,303.365 | $-1.080 | -0.0327% | Red | -0.0342% |
| 14:25:00 | $3,303.365 | $3,307.635 | $3,303.205 | $3,304.805 | +$1.440 | +0.0436% | Green | 0.0436% |
| 14:30:00 | $3,304.805 | $3,308.705 | $3,304.615 | $3,307.075 | +$2.270 | +0.0687% | Green | 0.0686% |
| 14:35:00 | $3,307.055 | $3,307.255 | $3,301.715 | $3,302.175 | $-4.900 | -0.1482% | Red | -0.1478% |
| 14:40:00 | $3,302.248 | $3,306.915 | $3,301.605 | $3,306.185 | +$4.010 | +0.1214% | Green | 0.1191% |
| 14:45:00 | $3,306.248 | $3,308.855 | $3,305.615 | $3,307.885 | +$1.700 | +0.0514% | Green | 0.0495% |
| 14:50:00 | $3,307.875 | $3,307.985 | $3,305.365 | $3,306.398 | $-1.487 | -0.0450% | Red | -0.0447% |
| 14:55:00 | $3,306.465 | $3,307.015 | $3,303.605 | $3,304.375 | $-2.023 | -0.0612% | Red | -0.0632% |
| 15:00:00 | $3,304.348 | $3,304.348 | $3,299.515 | $3,300.148 | $-4.227 | -0.1279% | Red | -0.1273% |
| 15:05:00 | $3,300.148 | $3,302.905 | $3,300.045 | $3,300.995 | +$0.847 | +0.0257% | Green | 0.0257% |
| 15:10:00 | $3,300.969 | $3,302.448 | $3,300.048 | $3,301.545 | +$0.550 | +0.0167% | Green | 0.0174% |
| 15:15:00 | $3,301.405 | $3,303.925 | $3,301.365 | $3,303.898 | +$2.353 | +0.0713% | Green | 0.0755% |
| 15:20:00 | $3,303.935 | $3,307.598 | $3,303.915 | $3,306.365 | +$2.467 | +0.0747% | Green | 0.0735% |
| 15:25:00 | $3,306.395 | $3,313.998 | $3,306.105 | $3,312.055 | +$5.690 | +0.1721% | Green | 0.1709% |
| 15:30:00 | $3,312.075 | $3,314.548 | $3,311.765 | $3,311.955 | $-0.100 | -0.0030% | Red | -0.0036% |
| 15:35:00 | $3,312.175 | $3,316.565 | $3,312.175 | $3,315.825 | +$3.870 | +0.1168% | Green | 0.1101% |
| 15:40:00 | $3,315.775 | $3,316.955 | $3,314.375 | $3,315.095 | $-0.730 | -0.0220% | Red | -0.0205% |
| 15:45:00 | $3,315.095 | $3,315.445 | $3,312.998 | $3,314.005 | $-1.090 | -0.0329% | Red | -0.0329% |
| 15:50:00 | $3,314.045 | $3,315.548 | $3,312.648 | $3,314.748 | +$0.743 | +0.0224% | Green | 0.0212% |
| 15:55:00 | $3,314.848 | $3,314.948 | $3,312.165 | $3,313.015 | $-1.733 | -0.0523% | Red | -0.0553% |
| 16:00:00 | $3,313.065 | $3,313.715 | $3,311.275 | $3,312.795 | $-0.220 | -0.0066% | Red | -0.0082% |
| 16:05:00 | $3,312.775 | $3,313.015 | $3,311.148 | $3,312.948 | +$0.153 | +0.0046% | Green | 0.0052% |
| 16:10:00 | $3,312.948 | $3,313.245 | $3,311.348 | $3,312.398 | $-0.550 | -0.0166% | Red | -0.0166% |
| 16:15:00 | $3,312.415 | $3,312.515 | $3,311.098 | $3,312.465 | +$0.067 | +0.0020% | Green | 0.0015% |
| 16:20:00 | $3,312.505 | $3,313.815 | $3,312.258 | $3,313.598 | +$1.133 | +0.0342% | Green | 0.0330% |
| 16:25:00 | $3,313.605 | $3,314.025 | $3,311.258 | $3,311.598 | $-2.000 | -0.0604% | Red | -0.0606% |
| 16:30:00 | $3,311.615 | $3,313.495 | $3,311.495 | $3,313.405 | +$1.807 | +0.0546% | Green | 0.0540% |
| 16:35:00 | $3,313.355 | $3,314.745 | $3,312.965 | $3,314.355 | +$0.950 | +0.0287% | Green | 0.0302% |
| 16:40:00 | $3,314.345 | $3,317.445 | $3,314.145 | $3,316.805 | +$2.450 | +0.0739% | Green | 0.0742% |
| 16:45:00 | $3,316.785 | $3,317.585 | $3,315.425 | $3,317.048 | +$0.243 | +0.0073% | Green | 0.0079% |
| 16:50:00 | $3,317.048 | $3,319.345 | $3,316.798 | $3,319.095 | +$2.047 | +0.0617% | Green | 0.0617% |
| 16:55:00 | $3,319.075 | $3,320.198 | $3,317.875 | $3,318.185 | $-0.910 | -0.0274% | Red | -0.0268% |
| 17:00:00 | $3,318.265 | $3,320.548 | $3,318.225 | $3,319.485 | +$1.300 | +0.0392% | Green | 0.0368% |
| 17:05:00 | $3,319.695 | $3,320.348 | $3,318.995 | $3,319.948 | +$0.463 | +0.0139% | Green | 0.0076% |
| 17:10:00 | $3,319.965 | $3,320.775 | $3,318.525 | $3,318.798 | $-1.150 | -0.0346% | Red | -0.0352% |
| 17:15:00 | $3,318.798 | $3,320.698 | $3,318.035 | $3,318.685 | $-0.113 | -0.0034% | Red | -0.0034% |
| 17:20:00 | $3,318.735 | $3,320.545 | $3,318.735 | $3,320.345 | +$1.660 | +0.0500% | Green | 0.0485% |
| 17:25:00 | $3,320.345 | $3,320.835 | $3,318.598 | $3,320.448 | +$0.103 | +0.0031% | Green | 0.0031% |
| 17:30:00 | $3,320.448 | $3,320.948 | $3,319.598 | $3,320.498 | +$0.050 | +0.0015% | Green | 0.0015% |
| 17:35:00 | $3,320.498 | $3,320.948 | $3,319.448 | $3,319.665 | $-0.833 | -0.0251% | Red | -0.0251% |
| 17:40:00 | $3,319.665 | $3,321.048 | $3,319.498 | $3,320.715 | +$1.050 | +0.0316% | Green | 0.0316% |
| 17:45:00 | $3,320.695 | $3,321.015 | $3,318.795 | $3,319.525 | $-1.190 | -0.0358% | Red | -0.0352% |
| 17:50:00 | $3,319.525 | $3,319.525 | $3,317.898 | $3,318.598 | $-0.927 | -0.0279% | Red | -0.0279% |
| 17:55:00 | $3,318.558 | $3,318.885 | $3,317.695 | $3,317.765 | $-0.833 | -0.0251% | Red | -0.0239% |
| 18:00:00 | $3,317.848 | $3,318.565 | $3,316.335 | $3,316.815 | $-0.950 | -0.0286% | Red | -0.0311% |
| 18:05:00 | $3,316.835 | $3,318.655 | $3,316.205 | $3,318.385 | +$1.570 | +0.0473% | Green | 0.0467% |
| 18:10:00 | $3,318.448 | $3,318.755 | $3,315.515 | $3,315.555 | $-2.830 | -0.0853% | Red | -0.0873% |
| 18:15:00 | $3,315.615 | $3,317.788 | $3,315.395 | $3,317.405 | +$1.850 | +0.0558% | Green | 0.0540% |
| 18:20:00 | $3,317.445 | $3,317.595 | $3,316.235 | $3,316.595 | $-0.810 | -0.0244% | Red | -0.0256% |
| 18:25:00 | $3,316.715 | $3,316.985 | $3,316.138 | $3,316.648 | +$0.053 | +0.0016% | Red | -0.0020% |
| 18:30:00 | $3,316.695 | $3,316.848 | $3,315.708 | $3,316.185 | $-0.463 | -0.0140% | Red | -0.0154% |
| 18:35:00 | $3,316.055 | $3,317.248 | $3,315.795 | $3,317.098 | +$0.913 | +0.0275% | Green | 0.0314% |
| 18:40:00 | $3,316.908 | $3,317.935 | $3,316.445 | $3,317.875 | +$0.777 | +0.0234% | Green | 0.0291% |
| 18:45:00 | $3,317.888 | $3,318.208 | $3,317.098 | $3,317.375 | $-0.500 | -0.0151% | Red | -0.0155% |
| 18:50:00 | $3,317.368 | $3,317.368 | $3,316.608 | $3,316.645 | $-0.730 | -0.0220% | Red | -0.0218% |
| 18:55:00 | $3,316.355 | $3,317.355 | $3,316.138 | $3,316.935 | +$0.290 | +0.0087% | Green | 0.0175% |
| 19:00:00 | $3,316.935 | $3,318.195 | $3,316.455 | $3,317.408 | +$0.473 | +0.0143% | Green | 0.0143% |
| 19:05:00 | $3,317.408 | $3,317.408 | $3,315.995 | $3,316.775 | $-0.633 | -0.0191% | Red | -0.0191% |
| 19:10:00 | $3,316.725 | $3,316.795 | $3,315.845 | $3,316.525 | $-0.250 | -0.0075% | Red | -0.0060% |
| 19:15:00 | $3,316.555 | $3,317.848 | $3,316.168 | $3,317.348 | +$0.823 | +0.0248% | Green | 0.0239% |
| 19:20:00 | $3,317.345 | $3,318.325 | $3,316.805 | $3,317.625 | +$0.277 | +0.0084% | Green | 0.0084% |
| 19:25:00 | $3,317.935 | $3,318.705 | $3,317.198 | $3,318.585 | +$0.960 | +0.0289% | Green | 0.0196% |
| 19:30:00 | $3,318.535 | $3,322.025 | $3,318.535 | $3,321.998 | +$3.413 | +0.1028% | Green | 0.1042% |
| 19:35:00 | $3,321.998 | $3,324.985 | $3,321.945 | $3,323.575 | +$1.577 | +0.0475% | Green | 0.0474% |
| 19:40:00 | $3,323.635 | $3,325.005 | $3,323.475 | $3,324.398 | +$0.823 | +0.0248% | Green | 0.0230% |
| 19:45:00 | $3,324.445 | $3,324.898 | $3,322.248 | $3,322.355 | $-2.043 | -0.0615% | Red | -0.0629% |
| 19:50:00 | $3,322.645 | $3,324.048 | $3,322.265 | $3,323.148 | +$0.793 | +0.0239% | Green | 0.0151% |
| 19:55:00 | $3,323.348 | $3,323.605 | $3,322.198 | $3,323.365 | +$0.217 | +0.0065% | Green | 0.0005% |
| 20:00:00 | $3,323.425 | $3,324.198 | $3,322.148 | $3,322.748 | $-0.617 | -0.0186% | Red | -0.0204% |
| 20:05:00 | $3,322.848 | $3,324.185 | $3,322.848 | $3,323.848 | +$1.100 | +0.0331% | Green | 0.0301% |
| 20:10:00 | $3,323.848 | $3,324.108 | $3,322.618 | $3,322.628 | $-1.220 | -0.0367% | Red | -0.0367% |
| 20:15:00 | $3,322.698 | $3,324.298 | $3,322.698 | $3,323.398 | +$0.770 | +0.0232% | Green | 0.0211% |
| 20:20:00 | $3,323.498 | $3,323.698 | $3,322.198 | $3,322.898 | $-0.500 | -0.0150% | Red | -0.0181% |
| 20:25:00 | $3,322.898 | $3,323.205 | $3,322.398 | $3,322.508 | $-0.390 | -0.0117% | Red | -0.0117% |
| 20:30:00 | $3,322.508 | $3,323.898 | $3,322.398 | $3,323.898 | +$1.390 | +0.0418% | Green | 0.0418% |
| 20:35:00 | $3,323.718 | $3,323.938 | $3,322.368 | $3,322.648 | $-1.250 | -0.0376% | Red | -0.0322% |
| 20:40:00 | $3,322.658 | $3,322.748 | $3,321.358 | $3,322.638 | $-0.010 | -0.0003% | Red | -0.0006% |
| 20:45:00 | $3,322.638 | $3,323.548 | $3,322.638 | $3,322.958 | +$0.320 | +0.0096% | Green | 0.0096% |
| 20:50:00 | $3,322.968 | $3,323.358 | $3,322.468 | $3,322.578 | $-0.380 | -0.0114% | Red | -0.0117% |
| 20:55:00 | $3,322.598 | $3,323.898 | $3,322.358 | $3,322.625 | +$0.047 | +0.0014% | Green | 0.0008% |
| 21:00:00 | $3,322.625 | $3,322.625 | $3,322.625 | $3,322.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,322.625 | $3,322.625 | $3,322.625 | $3,322.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,323.725 | $3,325.198 | $3,322.398 | $3,322.598 | $-0.027 | -0.0008% | Red | -0.0339% |
| 22:05:00 | $3,322.598 | $3,322.998 | $3,321.815 | $3,322.505 | $-0.093 | -0.0028% | Red | -0.0028% |
| 22:10:00 | $3,322.598 | $3,323.298 | $3,322.435 | $3,322.765 | +$0.260 | +0.0078% | Green | 0.0050% |
| 22:15:00 | $3,322.835 | $3,322.915 | $3,320.985 | $3,321.925 | $-0.840 | -0.0253% | Red | -0.0274% |
| 22:20:00 | $3,321.745 | $3,322.605 | $3,321.058 | $3,322.165 | +$0.240 | +0.0072% | Green | 0.0126% |
| 22:25:00 | $3,322.148 | $3,322.395 | $3,321.555 | $3,321.885 | $-0.280 | -0.0084% | Red | -0.0079% |
| 22:30:00 | $3,322.048 | $3,322.455 | $3,321.748 | $3,321.955 | +$0.070 | +0.0021% | Red | -0.0028% |
| 22:35:00 | $3,321.935 | $3,322.105 | $3,320.998 | $3,320.998 | $-0.957 | -0.0288% | Red | -0.0282% |
| 22:40:00 | $3,320.935 | $3,321.635 | $3,320.915 | $3,321.598 | +$0.600 | +0.0181% | Green | 0.0200% |
| 22:45:00 | $3,321.615 | $3,322.495 | $3,321.348 | $3,322.148 | +$0.550 | +0.0166% | Green | 0.0160% |
| 22:50:00 | $3,322.148 | $3,322.148 | $3,320.655 | $3,321.448 | $-0.700 | -0.0211% | Red | -0.0211% |
| 22:55:00 | $3,321.555 | $3,322.148 | $3,321.248 | $3,321.348 | $-0.100 | -0.0030% | Red | -0.0062% |
| 23:00:00 | $3,321.255 | $3,322.418 | $3,321.255 | $3,322.148 | +$0.800 | +0.0241% | Green | 0.0269% |
| 23:05:00 | $3,322.228 | $3,323.148 | $3,322.215 | $3,322.948 | +$0.800 | +0.0241% | Green | 0.0217% |
| 23:10:00 | $3,323.085 | $3,323.545 | $3,322.605 | $3,323.285 | +$0.337 | +0.0101% | Green | 0.0060% |
| 23:15:00 | $3,323.245 | $3,323.635 | $3,322.735 | $3,323.615 | +$0.330 | +0.0099% | Green | 0.0111% |
| 23:20:00 | $3,323.568 | $3,323.795 | $3,322.705 | $3,322.895 | $-0.720 | -0.0217% | Red | -0.0203% |
| 23:25:00 | $3,322.825 | $3,323.065 | $3,322.525 | $3,322.585 | $-0.310 | -0.0093% | Red | -0.0072% |
| 23:30:00 | $3,322.605 | $3,322.815 | $3,322.445 | $3,322.645 | +$0.060 | +0.0018% | Green | 0.0012% |
| 23:35:00 | $3,322.625 | $3,323.255 | $3,322.125 | $3,322.875 | +$0.230 | +0.0069% | Green | 0.0075% |
| 23:40:00 | $3,322.855 | $3,323.455 | $3,322.755 | $3,322.975 | +$0.100 | +0.0030% | Green | 0.0036% |
| 23:45:00 | $3,322.915 | $3,324.525 | $3,322.775 | $3,324.305 | +$1.330 | +0.0400% | Green | 0.0418% |
| 23:50:00 | $3,324.345 | $3,324.685 | $3,323.985 | $3,324.035 | $-0.270 | -0.0081% | Red | -0.0093% |
| 23:55:00 | $3,323.995 | $3,324.375 | $3,323.325 | $3,324.015 | $-0.020 | -0.0006% | Green | 0.0006% |