| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,323.975 | $3,325.285 | $3,323.415 | $3,324.905 | +$0.000 | +0.0000% | Green | 0.0280% |
| 00:05:00 | $3,324.905 | $3,326.355 | $3,324.615 | $3,325.975 | +$1.070 | +0.0322% | Green | 0.0322% |
| 00:10:00 | $3,326.025 | $3,326.885 | $3,325.795 | $3,326.285 | +$0.310 | +0.0093% | Green | 0.0078% |
| 00:15:00 | $3,326.385 | $3,327.195 | $3,325.775 | $3,326.775 | +$0.490 | +0.0147% | Green | 0.0117% |
| 00:20:00 | $3,326.795 | $3,328.465 | $3,326.455 | $3,327.725 | +$0.950 | +0.0286% | Green | 0.0279% |
| 00:25:00 | $3,327.765 | $3,328.355 | $3,327.365 | $3,328.185 | +$0.460 | +0.0138% | Green | 0.0126% |
| 00:30:00 | $3,328.215 | $3,329.855 | $3,327.745 | $3,328.335 | +$0.150 | +0.0045% | Green | 0.0036% |
| 00:35:00 | $3,328.305 | $3,328.455 | $3,326.855 | $3,327.815 | $-0.520 | -0.0156% | Red | -0.0147% |
| 00:40:00 | $3,327.835 | $3,328.315 | $3,324.765 | $3,324.965 | $-2.850 | -0.0856% | Red | -0.0863% |
| 00:45:00 | $3,324.935 | $3,326.045 | $3,323.955 | $3,325.385 | +$0.420 | +0.0126% | Green | 0.0135% |
| 00:50:00 | $3,325.365 | $3,327.908 | $3,325.295 | $3,326.905 | +$1.520 | +0.0457% | Green | 0.0463% |
| 00:55:00 | $3,326.805 | $3,327.385 | $3,324.875 | $3,326.725 | $-0.180 | -0.0054% | Red | -0.0024% |
| 01:00:00 | $3,326.755 | $3,328.735 | $3,326.195 | $3,327.848 | +$1.123 | +0.0338% | Green | 0.0328% |
| 01:05:00 | $3,327.848 | $3,329.065 | $3,327.848 | $3,328.848 | +$1.000 | +0.0300% | Green | 0.0300% |
| 01:10:00 | $3,328.855 | $3,331.055 | $3,328.855 | $3,330.698 | +$1.850 | +0.0556% | Green | 0.0553% |
| 01:15:00 | $3,330.698 | $3,332.835 | $3,330.548 | $3,332.285 | +$1.587 | +0.0476% | Green | 0.0476% |
| 01:20:00 | $3,332.255 | $3,332.625 | $3,329.505 | $3,329.648 | $-2.637 | -0.0791% | Red | -0.0783% |
| 01:25:00 | $3,329.548 | $3,330.665 | $3,328.648 | $3,328.648 | $-1.000 | -0.0300% | Red | -0.0270% |
| 01:30:00 | $3,328.648 | $3,331.125 | $3,327.735 | $3,331.065 | +$2.417 | +0.0726% | Green | 0.0726% |
| 01:35:00 | $3,331.055 | $3,332.445 | $3,330.485 | $3,332.435 | +$1.370 | +0.0411% | Green | 0.0414% |
| 01:40:00 | $3,332.435 | $3,333.148 | $3,331.398 | $3,331.885 | $-0.550 | -0.0165% | Red | -0.0165% |
| 01:45:00 | $3,331.895 | $3,333.615 | $3,331.635 | $3,333.495 | +$1.610 | +0.0483% | Green | 0.0480% |
| 01:50:00 | $3,333.465 | $3,334.305 | $3,332.598 | $3,333.425 | $-0.070 | -0.0021% | Red | -0.0012% |
| 01:55:00 | $3,333.455 | $3,334.705 | $3,333.285 | $3,334.535 | +$1.110 | +0.0333% | Green | 0.0324% |
| 02:00:00 | $3,334.495 | $3,335.048 | $3,332.705 | $3,333.335 | $-1.200 | -0.0360% | Red | -0.0348% |
| 02:05:00 | $3,333.335 | $3,334.505 | $3,332.355 | $3,333.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 02:10:00 | $3,333.315 | $3,333.435 | $3,331.048 | $3,331.348 | $-1.987 | -0.0596% | Red | -0.0590% |
| 02:15:00 | $3,331.248 | $3,331.955 | $3,329.798 | $3,330.745 | $-0.603 | -0.0181% | Red | -0.0151% |
| 02:20:00 | $3,330.715 | $3,331.698 | $3,330.625 | $3,330.865 | +$0.120 | +0.0036% | Green | 0.0045% |
| 02:25:00 | $3,330.925 | $3,331.448 | $3,330.648 | $3,331.375 | +$0.510 | +0.0153% | Green | 0.0135% |
| 02:30:00 | $3,331.425 | $3,331.585 | $3,329.605 | $3,330.615 | $-0.760 | -0.0228% | Red | -0.0243% |
| 02:35:00 | $3,330.505 | $3,331.945 | $3,330.095 | $3,330.235 | $-0.380 | -0.0114% | Red | -0.0081% |
| 02:40:00 | $3,330.205 | $3,330.435 | $3,328.655 | $3,329.585 | $-0.650 | -0.0195% | Red | -0.0186% |
| 02:45:00 | $3,329.615 | $3,330.045 | $3,328.775 | $3,329.195 | $-0.390 | -0.0117% | Red | -0.0126% |
| 02:50:00 | $3,329.215 | $3,329.315 | $3,327.795 | $3,328.748 | $-0.447 | -0.0134% | Red | -0.0140% |
| 02:55:00 | $3,328.805 | $3,329.785 | $3,327.598 | $3,329.225 | +$0.477 | +0.0143% | Green | 0.0126% |
| 03:00:00 | $3,329.245 | $3,329.445 | $3,327.745 | $3,329.095 | $-0.130 | -0.0039% | Red | -0.0045% |
| 03:05:00 | $3,329.095 | $3,329.835 | $3,328.475 | $3,328.648 | $-0.447 | -0.0134% | Red | -0.0134% |
| 03:10:00 | $3,328.645 | $3,331.155 | $3,328.645 | $3,331.115 | +$2.467 | +0.0741% | Green | 0.0741% |
| 03:15:00 | $3,331.115 | $3,331.825 | $3,330.475 | $3,330.885 | $-0.230 | -0.0069% | Red | -0.0069% |
| 03:20:00 | $3,331.025 | $3,331.565 | $3,329.905 | $3,331.235 | +$0.350 | +0.0105% | Green | 0.0063% |
| 03:25:00 | $3,331.215 | $3,331.445 | $3,330.395 | $3,330.485 | $-0.750 | -0.0225% | Red | -0.0219% |
| 03:30:00 | $3,330.455 | $3,330.865 | $3,329.348 | $3,329.575 | $-0.910 | -0.0273% | Red | -0.0264% |
| 03:35:00 | $3,329.448 | $3,330.148 | $3,327.735 | $3,328.495 | $-1.080 | -0.0324% | Red | -0.0286% |
| 03:40:00 | $3,328.455 | $3,330.085 | $3,328.415 | $3,329.705 | +$1.210 | +0.0364% | Green | 0.0375% |
| 03:45:00 | $3,329.665 | $3,329.665 | $3,328.475 | $3,328.685 | $-1.020 | -0.0306% | Red | -0.0294% |
| 03:50:00 | $3,328.685 | $3,328.875 | $3,328.035 | $3,328.405 | $-0.280 | -0.0084% | Red | -0.0084% |
| 03:55:00 | $3,328.325 | $3,328.405 | $3,327.005 | $3,328.145 | $-0.260 | -0.0078% | Red | -0.0054% |
| 04:00:00 | $3,328.145 | $3,328.555 | $3,326.795 | $3,327.385 | $-0.760 | -0.0228% | Red | -0.0228% |
| 04:05:00 | $3,327.415 | $3,327.745 | $3,326.575 | $3,327.095 | $-0.290 | -0.0087% | Red | -0.0096% |
| 04:10:00 | $3,327.125 | $3,327.135 | $3,326.585 | $3,326.815 | $-0.280 | -0.0084% | Red | -0.0093% |
| 04:15:00 | $3,326.865 | $3,327.905 | $3,326.595 | $3,327.685 | +$0.870 | +0.0262% | Green | 0.0246% |
| 04:20:00 | $3,327.765 | $3,329.105 | $3,327.665 | $3,328.495 | +$0.810 | +0.0243% | Green | 0.0219% |
| 04:25:00 | $3,328.555 | $3,328.615 | $3,327.055 | $3,327.125 | $-1.370 | -0.0412% | Red | -0.0430% |
| 04:30:00 | $3,327.085 | $3,327.315 | $3,326.355 | $3,326.675 | $-0.450 | -0.0135% | Red | -0.0123% |
| 04:35:00 | $3,326.645 | $3,327.265 | $3,326.495 | $3,326.935 | +$0.260 | +0.0078% | Green | 0.0087% |
| 04:40:00 | $3,326.855 | $3,327.495 | $3,326.665 | $3,326.725 | $-0.210 | -0.0063% | Red | -0.0039% |
| 04:45:00 | $3,326.755 | $3,328.405 | $3,325.605 | $3,328.405 | +$1.680 | +0.0505% | Green | 0.0496% |
| 04:50:00 | $3,328.365 | $3,328.515 | $3,327.555 | $3,327.955 | $-0.450 | -0.0135% | Red | -0.0123% |
| 04:55:00 | $3,327.985 | $3,328.155 | $3,326.845 | $3,327.355 | $-0.600 | -0.0180% | Red | -0.0189% |
| 05:00:00 | $3,327.325 | $3,328.645 | $3,326.545 | $3,327.845 | +$0.490 | +0.0147% | Green | 0.0156% |
| 05:05:00 | $3,327.835 | $3,328.345 | $3,327.515 | $3,327.935 | +$0.090 | +0.0027% | Green | 0.0030% |
| 05:10:00 | $3,327.975 | $3,329.495 | $3,327.865 | $3,329.248 | +$1.313 | +0.0395% | Green | 0.0382% |
| 05:15:00 | $3,329.245 | $3,329.525 | $3,328.645 | $3,329.048 | $-0.200 | -0.0060% | Red | -0.0059% |
| 05:20:00 | $3,329.048 | $3,329.075 | $3,328.225 | $3,328.965 | $-0.083 | -0.0025% | Red | -0.0025% |
| 05:25:00 | $3,328.985 | $3,329.705 | $3,328.295 | $3,329.705 | +$0.740 | +0.0222% | Green | 0.0216% |
| 05:30:00 | $3,329.745 | $3,331.345 | $3,329.598 | $3,330.848 | +$1.143 | +0.0343% | Green | 0.0331% |
| 05:35:00 | $3,330.848 | $3,332.748 | $3,330.748 | $3,331.898 | +$1.050 | +0.0315% | Green | 0.0315% |
| 05:40:00 | $3,331.998 | $3,332.975 | $3,331.198 | $3,332.425 | +$0.527 | +0.0158% | Green | 0.0128% |
| 05:45:00 | $3,332.225 | $3,333.545 | $3,331.845 | $3,332.875 | +$0.450 | +0.0135% | Green | 0.0195% |
| 05:50:00 | $3,332.905 | $3,333.545 | $3,331.675 | $3,332.725 | $-0.150 | -0.0045% | Red | -0.0054% |
| 05:55:00 | $3,332.775 | $3,332.835 | $3,331.155 | $3,331.398 | $-1.327 | -0.0398% | Red | -0.0413% |
| 06:00:00 | $3,331.398 | $3,332.745 | $3,330.565 | $3,332.665 | +$1.267 | +0.0380% | Green | 0.0380% |
| 06:05:00 | $3,332.665 | $3,333.155 | $3,330.815 | $3,330.895 | $-1.770 | -0.0531% | Red | -0.0531% |
| 06:10:00 | $3,330.865 | $3,330.965 | $3,329.198 | $3,329.598 | $-1.297 | -0.0389% | Red | -0.0381% |
| 06:15:00 | $3,329.598 | $3,330.428 | $3,328.925 | $3,330.198 | +$0.600 | +0.0180% | Green | 0.0180% |
| 06:20:00 | $3,330.198 | $3,330.415 | $3,329.505 | $3,330.205 | +$0.007 | +0.0002% | Green | 0.0002% |
| 06:25:00 | $3,330.298 | $3,331.698 | $3,330.098 | $3,330.215 | +$0.010 | +0.0003% | Red | -0.0025% |
| 06:30:00 | $3,330.215 | $3,330.898 | $3,329.035 | $3,329.858 | $-0.357 | -0.0107% | Red | -0.0107% |
| 06:35:00 | $3,329.858 | $3,330.798 | $3,328.685 | $3,329.605 | $-0.253 | -0.0076% | Red | -0.0076% |
| 06:40:00 | $3,329.635 | $3,332.545 | $3,329.485 | $3,332.398 | +$2.793 | +0.0839% | Green | 0.0829% |
| 06:45:00 | $3,332.398 | $3,332.965 | $3,330.798 | $3,332.498 | +$0.100 | +0.0030% | Green | 0.0030% |
| 06:50:00 | $3,332.435 | $3,333.155 | $3,331.405 | $3,331.748 | $-0.750 | -0.0225% | Red | -0.0206% |
| 06:55:00 | $3,331.655 | $3,332.048 | $3,330.805 | $3,331.555 | $-0.193 | -0.0058% | Red | -0.0030% |
| 07:00:00 | $3,331.525 | $3,333.748 | $3,330.345 | $3,330.455 | $-1.100 | -0.0330% | Red | -0.0321% |
| 07:05:00 | $3,330.515 | $3,330.605 | $3,327.845 | $3,330.048 | $-0.407 | -0.0122% | Red | -0.0140% |
| 07:10:00 | $3,329.995 | $3,329.995 | $3,327.398 | $3,327.815 | $-2.233 | -0.0671% | Red | -0.0655% |
| 07:15:00 | $3,327.798 | $3,327.798 | $3,326.498 | $3,327.075 | $-0.740 | -0.0222% | Red | -0.0217% |
| 07:20:00 | $3,327.048 | $3,329.885 | $3,326.598 | $3,329.748 | +$2.673 | +0.0803% | Green | 0.0811% |
| 07:25:00 | $3,329.735 | $3,333.955 | $3,329.618 | $3,333.925 | +$4.177 | +0.1254% | Green | 0.1257% |
| 07:30:00 | $3,333.985 | $3,334.785 | $3,331.885 | $3,332.585 | $-1.340 | -0.0402% | Red | -0.0420% |
| 07:35:00 | $3,332.555 | $3,334.955 | $3,331.945 | $3,333.198 | +$0.613 | +0.0184% | Green | 0.0193% |
| 07:40:00 | $3,333.198 | $3,335.798 | $3,332.765 | $3,334.948 | +$1.750 | +0.0525% | Green | 0.0525% |
| 07:45:00 | $3,334.948 | $3,336.848 | $3,333.545 | $3,333.678 | $-1.270 | -0.0381% | Red | -0.0381% |
| 07:50:00 | $3,333.628 | $3,333.628 | $3,329.865 | $3,331.225 | $-2.453 | -0.0736% | Red | -0.0721% |
| 07:55:00 | $3,331.255 | $3,331.475 | $3,330.028 | $3,330.418 | $-0.807 | -0.0242% | Red | -0.0251% |
| 08:00:00 | $3,330.365 | $3,332.195 | $3,329.728 | $3,330.215 | $-0.203 | -0.0061% | Red | -0.0045% |
| 08:05:00 | $3,330.155 | $3,330.795 | $3,328.935 | $3,330.175 | $-0.040 | -0.0012% | Green | 0.0006% |
| 08:10:00 | $3,330.255 | $3,330.348 | $3,327.585 | $3,328.025 | $-2.150 | -0.0646% | Red | -0.0670% |
| 08:15:00 | $3,328.035 | $3,328.625 | $3,326.305 | $3,327.075 | $-0.950 | -0.0285% | Red | -0.0289% |
| 08:20:00 | $3,327.055 | $3,327.648 | $3,326.445 | $3,327.128 | +$0.053 | +0.0016% | Green | 0.0022% |
| 08:25:00 | $3,327.128 | $3,329.798 | $3,326.998 | $3,329.368 | +$2.240 | +0.0673% | Green | 0.0673% |
| 08:30:00 | $3,329.305 | $3,329.975 | $3,328.228 | $3,328.785 | $-0.583 | -0.0175% | Red | -0.0156% |
| 08:35:00 | $3,328.825 | $3,329.805 | $3,327.968 | $3,329.448 | +$0.663 | +0.0199% | Green | 0.0187% |
| 08:40:00 | $3,329.465 | $3,330.075 | $3,328.905 | $3,329.865 | +$0.417 | +0.0125% | Green | 0.0120% |
| 08:45:00 | $3,329.825 | $3,329.865 | $3,328.315 | $3,328.465 | $-1.400 | -0.0420% | Red | -0.0409% |
| 08:50:00 | $3,328.515 | $3,328.685 | $3,327.305 | $3,327.685 | $-0.780 | -0.0234% | Red | -0.0249% |
| 08:55:00 | $3,327.685 | $3,327.875 | $3,326.725 | $3,327.015 | $-0.670 | -0.0201% | Red | -0.0201% |
| 09:00:00 | $3,327.015 | $3,327.075 | $3,325.448 | $3,326.395 | $-0.620 | -0.0186% | Red | -0.0186% |
| 09:05:00 | $3,326.355 | $3,326.405 | $3,322.725 | $3,324.115 | $-2.280 | -0.0685% | Red | -0.0674% |
| 09:10:00 | $3,324.115 | $3,324.115 | $3,321.625 | $3,322.048 | $-2.067 | -0.0622% | Red | -0.0622% |
| 09:15:00 | $3,322.025 | $3,323.775 | $3,321.648 | $3,323.575 | +$1.527 | +0.0460% | Green | 0.0466% |
| 09:20:00 | $3,323.515 | $3,324.115 | $3,322.865 | $3,323.905 | +$0.330 | +0.0099% | Green | 0.0117% |
| 09:25:00 | $3,323.965 | $3,324.798 | $3,322.078 | $3,322.455 | $-1.450 | -0.0436% | Red | -0.0454% |
| 09:30:00 | $3,322.448 | $3,323.395 | $3,321.665 | $3,322.505 | +$0.050 | +0.0015% | Green | 0.0017% |
| 09:35:00 | $3,322.645 | $3,324.045 | $3,321.348 | $3,323.695 | +$1.190 | +0.0358% | Green | 0.0316% |
| 09:40:00 | $3,323.695 | $3,323.815 | $3,322.335 | $3,323.205 | $-0.490 | -0.0147% | Red | -0.0147% |
| 09:45:00 | $3,323.245 | $3,324.455 | $3,323.205 | $3,323.275 | +$0.070 | +0.0021% | Green | 0.0009% |
| 09:50:00 | $3,323.348 | $3,324.295 | $3,323.265 | $3,323.555 | +$0.280 | +0.0084% | Green | 0.0062% |
| 09:55:00 | $3,323.505 | $3,325.148 | $3,322.875 | $3,325.148 | +$1.593 | +0.0479% | Green | 0.0494% |
| 10:00:00 | $3,325.148 | $3,326.655 | $3,324.848 | $3,325.115 | $-0.033 | -0.0010% | Red | -0.0010% |
| 10:05:00 | $3,325.145 | $3,327.345 | $3,324.948 | $3,326.975 | +$1.860 | +0.0559% | Green | 0.0550% |
| 10:10:00 | $3,326.955 | $3,328.255 | $3,326.535 | $3,327.445 | +$0.470 | +0.0141% | Green | 0.0147% |
| 10:15:00 | $3,327.405 | $3,329.478 | $3,326.575 | $3,326.985 | $-0.460 | -0.0138% | Red | -0.0126% |
| 10:20:00 | $3,327.025 | $3,327.025 | $3,325.485 | $3,325.765 | $-1.220 | -0.0367% | Red | -0.0379% |
| 10:25:00 | $3,325.615 | $3,326.965 | $3,323.945 | $3,326.325 | +$0.560 | +0.0168% | Green | 0.0213% |
| 10:30:00 | $3,326.305 | $3,326.405 | $3,324.745 | $3,325.585 | $-0.740 | -0.0222% | Red | -0.0217% |
| 10:35:00 | $3,325.555 | $3,325.585 | $3,324.255 | $3,324.685 | $-0.900 | -0.0271% | Red | -0.0262% |
| 10:40:00 | $3,324.748 | $3,325.048 | $3,323.999 | $3,324.955 | +$0.270 | +0.0081% | Green | 0.0062% |
| 10:45:00 | $3,324.985 | $3,326.998 | $3,324.985 | $3,326.725 | +$1.770 | +0.0532% | Green | 0.0523% |
| 10:50:00 | $3,326.745 | $3,327.805 | $3,324.675 | $3,324.885 | $-1.840 | -0.0553% | Red | -0.0559% |
| 10:55:00 | $3,324.925 | $3,325.585 | $3,324.198 | $3,324.285 | $-0.600 | -0.0180% | Red | -0.0193% |
| 11:00:00 | $3,324.245 | $3,326.648 | $3,323.835 | $3,326.525 | +$2.240 | +0.0674% | Green | 0.0685% |
| 11:05:00 | $3,326.505 | $3,327.655 | $3,325.798 | $3,327.465 | +$0.940 | +0.0283% | Green | 0.0289% |
| 11:10:00 | $3,327.605 | $3,328.848 | $3,326.885 | $3,328.775 | +$1.310 | +0.0394% | Green | 0.0351% |
| 11:15:00 | $3,328.748 | $3,329.355 | $3,328.025 | $3,328.675 | $-0.100 | -0.0030% | Red | -0.0022% |
| 11:20:00 | $3,328.645 | $3,328.725 | $3,326.145 | $3,326.555 | $-2.120 | -0.0637% | Red | -0.0628% |
| 11:25:00 | $3,326.548 | $3,326.645 | $3,324.575 | $3,325.135 | $-1.420 | -0.0427% | Red | -0.0425% |
| 11:30:00 | $3,325.055 | $3,328.025 | $3,324.565 | $3,326.965 | +$1.830 | +0.0550% | Green | 0.0574% |
| 11:35:00 | $3,326.945 | $3,328.325 | $3,325.159 | $3,325.585 | $-1.380 | -0.0415% | Red | -0.0409% |
| 11:40:00 | $3,325.525 | $3,325.949 | $3,324.248 | $3,324.848 | $-0.737 | -0.0222% | Red | -0.0204% |
| 11:45:00 | $3,324.839 | $3,325.159 | $3,322.275 | $3,322.885 | $-1.963 | -0.0590% | Red | -0.0588% |
| 11:50:00 | $3,323.008 | $3,324.455 | $3,322.605 | $3,324.435 | +$1.550 | +0.0466% | Green | 0.0429% |
| 11:55:00 | $3,324.475 | $3,324.915 | $3,321.878 | $3,322.348 | $-2.087 | -0.0628% | Red | -0.0640% |
| 12:00:00 | $3,322.348 | $3,323.475 | $3,321.849 | $3,322.019 | $-0.329 | -0.0099% | Red | -0.0099% |
| 12:05:00 | $3,321.698 | $3,325.435 | $3,321.398 | $3,324.935 | +$2.916 | +0.0878% | Green | 0.0974% |
| 12:10:00 | $3,325.035 | $3,326.475 | $3,324.515 | $3,325.755 | +$0.820 | +0.0247% | Green | 0.0216% |
| 12:15:00 | $3,325.745 | $3,326.995 | $3,325.115 | $3,326.905 | +$1.150 | +0.0346% | Green | 0.0349% |
| 12:20:00 | $3,326.875 | $3,327.945 | $3,325.748 | $3,327.475 | +$0.570 | +0.0171% | Green | 0.0180% |
| 12:25:00 | $3,327.475 | $3,329.285 | $3,327.295 | $3,328.005 | +$0.530 | +0.0159% | Green | 0.0159% |
| 12:30:00 | $3,327.985 | $3,328.035 | $3,323.165 | $3,325.048 | $-2.957 | -0.0889% | Red | -0.0883% |
| 12:35:00 | $3,325.048 | $3,326.155 | $3,322.798 | $3,323.205 | $-1.843 | -0.0554% | Red | -0.0555% |
| 12:40:00 | $3,323.198 | $3,323.398 | $3,319.049 | $3,319.498 | $-3.707 | -0.1115% | Red | -0.1115% |
| 12:45:00 | $3,319.498 | $3,320.505 | $3,317.918 | $3,319.998 | +$0.500 | +0.0151% | Green | 0.0151% |
| 12:50:00 | $3,319.998 | $3,321.375 | $3,319.698 | $3,320.975 | +$0.977 | +0.0294% | Green | 0.0294% |
| 12:55:00 | $3,320.995 | $3,322.115 | $3,319.965 | $3,320.495 | $-0.480 | -0.0145% | Red | -0.0151% |
| 13:00:00 | $3,320.525 | $3,321.455 | $3,316.915 | $3,317.305 | $-3.190 | -0.0961% | Red | -0.0971% |
| 13:05:00 | $3,317.385 | $3,318.165 | $3,315.688 | $3,316.248 | $-1.057 | -0.0319% | Red | -0.0343% |
| 13:10:00 | $3,316.235 | $3,316.855 | $3,313.598 | $3,314.755 | $-1.493 | -0.0450% | Red | -0.0446% |
| 13:15:00 | $3,314.705 | $3,317.585 | $3,313.935 | $3,315.925 | +$1.170 | +0.0353% | Green | 0.0368% |
| 13:20:00 | $3,315.898 | $3,318.805 | $3,315.525 | $3,316.265 | +$0.340 | +0.0103% | Green | 0.0111% |
| 13:25:00 | $3,316.265 | $3,316.665 | $3,313.898 | $3,313.955 | $-2.310 | -0.0697% | Red | -0.0697% |
| 13:30:00 | $3,313.975 | $3,315.598 | $3,311.815 | $3,312.005 | $-1.950 | -0.0588% | Red | -0.0595% |
| 13:35:00 | $3,312.098 | $3,314.485 | $3,311.705 | $3,312.615 | +$0.610 | +0.0184% | Green | 0.0156% |
| 13:40:00 | $3,312.635 | $3,314.995 | $3,312.385 | $3,314.865 | +$2.250 | +0.0679% | Green | 0.0673% |
| 13:45:00 | $3,314.825 | $3,317.348 | $3,314.305 | $3,315.045 | +$0.180 | +0.0054% | Green | 0.0066% |
| 13:50:00 | $3,314.909 | $3,315.465 | $3,313.315 | $3,314.898 | $-0.147 | -0.0044% | Red | -0.0003% |
| 13:55:00 | $3,314.898 | $3,316.335 | $3,313.605 | $3,314.188 | $-0.710 | -0.0214% | Red | -0.0214% |
| 14:00:00 | $3,314.218 | $3,318.765 | $3,311.948 | $3,318.275 | +$4.087 | +0.1233% | Green | 0.1223% |
| 14:05:00 | $3,318.345 | $3,321.625 | $3,317.989 | $3,319.298 | +$1.023 | +0.0308% | Green | 0.0287% |
| 14:10:00 | $3,319.398 | $3,321.925 | $3,319.229 | $3,319.705 | +$0.407 | +0.0123% | Green | 0.0092% |
| 14:15:00 | $3,319.685 | $3,322.955 | $3,319.045 | $3,319.565 | $-0.140 | -0.0042% | Red | -0.0036% |
| 14:20:00 | $3,319.535 | $3,321.575 | $3,318.535 | $3,319.685 | +$0.120 | +0.0036% | Green | 0.0045% |
| 14:25:00 | $3,319.685 | $3,321.825 | $3,318.985 | $3,321.695 | +$2.010 | +0.0605% | Green | 0.0605% |
| 14:30:00 | $3,321.735 | $3,323.055 | $3,321.045 | $3,322.485 | +$0.790 | +0.0238% | Green | 0.0226% |
| 14:35:00 | $3,322.485 | $3,323.225 | $3,320.695 | $3,320.795 | $-1.690 | -0.0509% | Red | -0.0509% |
| 14:40:00 | $3,320.775 | $3,321.975 | $3,320.335 | $3,321.975 | +$1.180 | +0.0355% | Green | 0.0361% |
| 14:45:00 | $3,321.975 | $3,322.875 | $3,320.725 | $3,322.875 | +$0.900 | +0.0271% | Green | 0.0271% |
| 14:50:00 | $3,322.815 | $3,326.065 | $3,322.815 | $3,324.005 | +$1.130 | +0.0340% | Green | 0.0358% |
| 14:55:00 | $3,324.005 | $3,324.225 | $3,322.865 | $3,323.255 | $-0.750 | -0.0226% | Red | -0.0226% |
| 15:00:00 | $3,323.235 | $3,325.148 | $3,322.255 | $3,324.765 | +$1.510 | +0.0454% | Green | 0.0460% |
| 15:05:00 | $3,324.748 | $3,325.105 | $3,323.945 | $3,324.225 | $-0.540 | -0.0162% | Red | -0.0157% |
| 15:10:00 | $3,324.205 | $3,325.675 | $3,323.648 | $3,325.115 | +$0.890 | +0.0268% | Green | 0.0274% |
| 15:15:00 | $3,325.085 | $3,325.245 | $3,323.635 | $3,323.748 | $-1.367 | -0.0411% | Red | -0.0402% |
| 15:20:00 | $3,323.835 | $3,324.575 | $3,322.725 | $3,323.735 | $-0.013 | -0.0004% | Red | -0.0030% |
| 15:25:00 | $3,323.765 | $3,324.115 | $3,322.298 | $3,322.498 | $-1.237 | -0.0372% | Red | -0.0381% |
| 15:30:00 | $3,322.495 | $3,322.955 | $3,321.475 | $3,322.415 | $-0.083 | -0.0025% | Red | -0.0024% |
| 15:35:00 | $3,322.465 | $3,324.698 | $3,322.448 | $3,324.598 | +$2.183 | +0.0657% | Green | 0.0642% |
| 15:40:00 | $3,324.598 | $3,326.455 | $3,324.385 | $3,325.895 | +$1.297 | +0.0390% | Green | 0.0390% |
| 15:45:00 | $3,325.945 | $3,326.345 | $3,325.145 | $3,325.695 | $-0.200 | -0.0060% | Red | -0.0075% |
| 15:50:00 | $3,325.645 | $3,326.475 | $3,325.045 | $3,326.048 | +$0.353 | +0.0106% | Green | 0.0121% |
| 15:55:00 | $3,326.048 | $3,326.998 | $3,324.795 | $3,325.425 | $-0.623 | -0.0187% | Red | -0.0187% |
| 16:00:00 | $3,325.425 | $3,327.465 | $3,323.898 | $3,327.335 | +$1.910 | +0.0574% | Green | 0.0574% |
| 16:05:00 | $3,327.335 | $3,327.655 | $3,325.425 | $3,325.805 | $-1.530 | -0.0460% | Red | -0.0460% |
| 16:10:00 | $3,325.905 | $3,328.185 | $3,325.505 | $3,327.525 | +$1.720 | +0.0517% | Green | 0.0487% |
| 16:15:00 | $3,327.525 | $3,328.285 | $3,326.898 | $3,327.315 | $-0.210 | -0.0063% | Red | -0.0063% |
| 16:20:00 | $3,327.285 | $3,328.905 | $3,326.755 | $3,327.325 | +$0.010 | +0.0003% | Green | 0.0012% |
| 16:25:00 | $3,327.305 | $3,329.195 | $3,326.765 | $3,329.195 | +$1.870 | +0.0562% | Green | 0.0568% |
| 16:30:00 | $3,329.165 | $3,330.348 | $3,329.025 | $3,329.998 | +$0.803 | +0.0241% | Green | 0.0250% |
| 16:35:00 | $3,330.075 | $3,331.785 | $3,329.825 | $3,331.548 | +$1.550 | +0.0465% | Green | 0.0442% |
| 16:40:00 | $3,331.548 | $3,333.748 | $3,331.435 | $3,332.845 | +$1.297 | +0.0389% | Green | 0.0389% |
| 16:45:00 | $3,332.875 | $3,334.648 | $3,332.525 | $3,333.498 | +$0.653 | +0.0196% | Green | 0.0187% |
| 16:50:00 | $3,333.515 | $3,334.648 | $3,332.415 | $3,334.248 | +$0.750 | +0.0225% | Green | 0.0220% |
| 16:55:00 | $3,334.255 | $3,334.975 | $3,332.848 | $3,334.575 | +$0.327 | +0.0098% | Green | 0.0096% |
| 17:00:00 | $3,334.605 | $3,334.955 | $3,332.925 | $3,332.975 | $-1.600 | -0.0480% | Red | -0.0489% |
| 17:05:00 | $3,333.005 | $3,334.715 | $3,332.985 | $3,334.495 | +$1.520 | +0.0456% | Green | 0.0447% |
| 17:10:00 | $3,334.525 | $3,335.185 | $3,332.975 | $3,333.485 | $-1.010 | -0.0303% | Red | -0.0312% |
| 17:15:00 | $3,333.465 | $3,333.515 | $3,331.695 | $3,332.705 | $-0.780 | -0.0234% | Red | -0.0228% |
| 17:20:00 | $3,332.675 | $3,332.915 | $3,330.905 | $3,331.205 | $-1.500 | -0.0450% | Red | -0.0441% |
| 17:25:00 | $3,331.255 | $3,331.285 | $3,328.495 | $3,328.715 | $-2.490 | -0.0747% | Red | -0.0763% |
| 17:30:00 | $3,328.755 | $3,330.065 | $3,325.798 | $3,326.298 | $-2.417 | -0.0726% | Red | -0.0739% |
| 17:35:00 | $3,326.245 | $3,327.745 | $3,324.415 | $3,326.098 | $-0.200 | -0.0060% | Red | -0.0044% |
| 17:40:00 | $3,326.055 | $3,327.405 | $3,325.548 | $3,327.298 | +$1.200 | +0.0361% | Green | 0.0374% |
| 17:45:00 | $3,327.198 | $3,328.248 | $3,326.185 | $3,326.498 | $-0.800 | -0.0240% | Red | -0.0210% |
| 17:50:00 | $3,326.498 | $3,328.065 | $3,326.485 | $3,327.465 | +$0.967 | +0.0291% | Green | 0.0291% |
| 17:55:00 | $3,327.448 | $3,328.448 | $3,327.295 | $3,327.698 | +$0.233 | +0.0070% | Green | 0.0075% |
| 18:00:00 | $3,327.695 | $3,329.248 | $3,326.605 | $3,326.825 | $-0.873 | -0.0262% | Red | -0.0262% |
| 18:05:00 | $3,326.795 | $3,327.155 | $3,326.035 | $3,326.365 | $-0.460 | -0.0138% | Red | -0.0129% |
| 18:10:00 | $3,326.385 | $3,328.115 | $3,326.205 | $3,327.865 | +$1.500 | +0.0451% | Green | 0.0445% |
| 18:15:00 | $3,327.925 | $3,329.148 | $3,327.455 | $3,328.805 | +$0.940 | +0.0282% | Green | 0.0264% |
| 18:20:00 | $3,328.825 | $3,330.148 | $3,328.798 | $3,329.795 | +$0.990 | +0.0297% | Green | 0.0291% |
| 18:25:00 | $3,329.875 | $3,330.015 | $3,329.048 | $3,329.248 | $-0.547 | -0.0164% | Red | -0.0188% |
| 18:30:00 | $3,329.348 | $3,329.925 | $3,329.148 | $3,329.615 | +$0.367 | +0.0110% | Green | 0.0080% |
| 18:35:00 | $3,329.585 | $3,329.748 | $3,328.948 | $3,329.495 | $-0.120 | -0.0036% | Red | -0.0027% |
| 18:40:00 | $3,329.455 | $3,329.945 | $3,329.098 | $3,329.565 | +$0.070 | +0.0021% | Green | 0.0033% |
| 18:45:00 | $3,329.535 | $3,330.335 | $3,329.348 | $3,329.785 | +$0.220 | +0.0066% | Green | 0.0075% |
| 18:50:00 | $3,329.849 | $3,330.948 | $3,329.405 | $3,330.455 | +$0.670 | +0.0201% | Green | 0.0182% |
| 18:55:00 | $3,330.425 | $3,331.525 | $3,330.425 | $3,331.398 | +$0.943 | +0.0283% | Green | 0.0292% |
| 19:00:00 | $3,331.398 | $3,332.725 | $3,331.298 | $3,331.635 | +$0.237 | +0.0071% | Green | 0.0071% |
| 19:05:00 | $3,331.675 | $3,331.675 | $3,330.225 | $3,330.425 | $-1.210 | -0.0363% | Red | -0.0375% |
| 19:10:00 | $3,330.465 | $3,331.385 | $3,330.225 | $3,331.385 | +$0.960 | +0.0288% | Green | 0.0276% |
| 19:15:00 | $3,331.355 | $3,331.435 | $3,330.835 | $3,331.155 | $-0.230 | -0.0069% | Red | -0.0060% |
| 19:20:00 | $3,331.135 | $3,332.025 | $3,330.675 | $3,332.025 | +$0.870 | +0.0261% | Green | 0.0267% |
| 19:25:00 | $3,332.025 | $3,334.015 | $3,331.955 | $3,333.825 | +$1.800 | +0.0540% | Green | 0.0540% |
| 19:30:00 | $3,333.855 | $3,335.165 | $3,333.495 | $3,335.085 | +$1.260 | +0.0378% | Green | 0.0369% |
| 19:35:00 | $3,335.065 | $3,335.445 | $3,334.545 | $3,334.998 | $-0.087 | -0.0026% | Red | -0.0020% |
| 19:40:00 | $3,334.975 | $3,335.798 | $3,334.798 | $3,335.798 | +$0.800 | +0.0240% | Green | 0.0247% |
| 19:45:00 | $3,335.798 | $3,335.848 | $3,333.858 | $3,333.938 | $-1.860 | -0.0558% | Red | -0.0558% |
| 19:50:00 | $3,333.928 | $3,333.928 | $3,332.045 | $3,332.685 | $-1.253 | -0.0376% | Red | -0.0373% |
| 19:55:00 | $3,332.705 | $3,334.145 | $3,332.098 | $3,333.465 | +$0.780 | +0.0234% | Green | 0.0228% |
| 20:00:00 | $3,333.595 | $3,335.255 | $3,333.295 | $3,335.198 | +$1.733 | +0.0520% | Green | 0.0481% |
| 20:05:00 | $3,335.298 | $3,335.415 | $3,333.975 | $3,334.345 | $-0.853 | -0.0256% | Red | -0.0286% |
| 20:10:00 | $3,334.385 | $3,334.525 | $3,331.175 | $3,332.205 | $-2.140 | -0.0642% | Red | -0.0654% |
| 20:15:00 | $3,332.185 | $3,333.145 | $3,332.055 | $3,332.695 | +$0.490 | +0.0147% | Green | 0.0153% |
| 20:20:00 | $3,332.625 | $3,333.125 | $3,332.055 | $3,332.248 | $-0.447 | -0.0134% | Red | -0.0113% |
| 20:25:00 | $3,332.285 | $3,332.905 | $3,332.035 | $3,332.605 | +$0.357 | +0.0107% | Green | 0.0096% |
| 20:30:00 | $3,332.635 | $3,333.015 | $3,332.318 | $3,332.645 | +$0.040 | +0.0012% | Green | 0.0003% |
| 20:35:00 | $3,332.625 | $3,332.885 | $3,332.428 | $3,332.698 | +$0.053 | +0.0016% | Green | 0.0022% |
| 20:40:00 | $3,332.748 | $3,333.435 | $3,332.495 | $3,333.385 | +$0.687 | +0.0206% | Green | 0.0191% |
| 20:45:00 | $3,333.325 | $3,333.345 | $3,331.965 | $3,332.115 | $-1.270 | -0.0381% | Red | -0.0363% |
| 20:50:00 | $3,332.095 | $3,332.598 | $3,331.955 | $3,332.298 | +$0.183 | +0.0055% | Green | 0.0061% |
| 20:55:00 | $3,332.195 | $3,332.618 | $3,331.648 | $3,332.095 | $-0.203 | -0.0061% | Red | -0.0030% |
| 21:00:00 | $3,332.095 | $3,332.095 | $3,332.095 | $3,332.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,332.095 | $3,332.095 | $3,332.095 | $3,332.095 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,334.245 | $3,335.598 | $3,333.348 | $3,334.548 | +$2.453 | +0.0736% | Green | 0.0091% |
| 22:05:00 | $3,334.248 | $3,334.648 | $3,332.515 | $3,334.148 | $-0.400 | -0.0120% | Red | -0.0030% |
| 22:10:00 | $3,334.148 | $3,334.548 | $3,332.998 | $3,333.125 | $-1.023 | -0.0307% | Red | -0.0307% |
| 22:15:00 | $3,333.148 | $3,333.348 | $3,331.115 | $3,332.325 | $-0.800 | -0.0240% | Red | -0.0247% |
| 22:20:00 | $3,332.355 | $3,332.645 | $3,331.145 | $3,331.435 | $-0.890 | -0.0267% | Red | -0.0276% |
| 22:25:00 | $3,331.798 | $3,332.425 | $3,331.065 | $3,332.048 | +$0.613 | +0.0184% | Green | 0.0075% |
| 22:30:00 | $3,332.048 | $3,333.015 | $3,331.648 | $3,332.835 | +$0.787 | +0.0236% | Green | 0.0236% |
| 22:35:00 | $3,332.795 | $3,333.505 | $3,332.065 | $3,333.075 | +$0.240 | +0.0072% | Green | 0.0084% |
| 22:40:00 | $3,333.055 | $3,334.648 | $3,332.865 | $3,333.898 | +$0.823 | +0.0247% | Green | 0.0253% |
| 22:45:00 | $3,333.945 | $3,334.298 | $3,332.298 | $3,332.948 | $-0.950 | -0.0285% | Red | -0.0299% |
| 22:50:00 | $3,332.948 | $3,334.098 | $3,332.715 | $3,333.898 | +$0.950 | +0.0285% | Green | 0.0285% |
| 22:55:00 | $3,333.805 | $3,333.805 | $3,332.755 | $3,332.998 | $-0.900 | -0.0270% | Red | -0.0242% |
| 23:00:00 | $3,332.935 | $3,335.048 | $3,332.525 | $3,334.348 | +$1.350 | +0.0405% | Green | 0.0424% |
| 23:05:00 | $3,334.448 | $3,336.248 | $3,333.048 | $3,336.098 | +$1.750 | +0.0525% | Green | 0.0495% |
| 23:10:00 | $3,336.005 | $3,337.215 | $3,335.998 | $3,336.905 | +$0.807 | +0.0242% | Green | 0.0270% |
| 23:15:00 | $3,336.845 | $3,337.148 | $3,336.255 | $3,336.925 | +$0.020 | +0.0006% | Green | 0.0024% |
| 23:20:00 | $3,336.905 | $3,337.098 | $3,336.248 | $3,336.648 | $-0.277 | -0.0083% | Red | -0.0077% |
| 23:25:00 | $3,336.648 | $3,336.998 | $3,336.398 | $3,336.748 | +$0.100 | +0.0030% | Green | 0.0030% |
| 23:30:00 | $3,336.748 | $3,337.748 | $3,336.348 | $3,336.888 | +$0.140 | +0.0042% | Green | 0.0042% |
| 23:35:00 | $3,336.845 | $3,337.925 | $3,336.605 | $3,336.698 | $-0.190 | -0.0057% | Red | -0.0044% |
| 23:40:00 | $3,336.605 | $3,337.815 | $3,336.605 | $3,337.625 | +$0.927 | +0.0278% | Green | 0.0306% |
| 23:45:00 | $3,337.598 | $3,337.998 | $3,337.195 | $3,337.565 | $-0.060 | -0.0018% | Red | -0.0010% |
| 23:50:00 | $3,337.535 | $3,339.648 | $3,337.355 | $3,339.105 | +$1.540 | +0.0461% | Green | 0.0470% |
| 23:55:00 | $3,339.065 | $3,340.015 | $3,338.765 | $3,338.805 | $-0.300 | -0.0090% | Red | -0.0078% |