| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,338.835 | $3,339.125 | $3,332.405 | $3,334.925 | +$0.000 | +0.0000% | Red | -0.1172% |
| 00:05:00 | $3,334.998 | $3,335.705 | $3,333.188 | $3,334.645 | $-0.280 | -0.0084% | Red | -0.0106% |
| 00:10:00 | $3,334.675 | $3,335.635 | $3,334.495 | $3,335.465 | +$0.820 | +0.0246% | Green | 0.0237% |
| 00:15:00 | $3,335.445 | $3,335.695 | $3,334.745 | $3,335.435 | $-0.030 | -0.0009% | Red | -0.0003% |
| 00:20:00 | $3,335.345 | $3,336.285 | $3,334.565 | $3,335.135 | $-0.300 | -0.0090% | Red | -0.0063% |
| 00:25:00 | $3,335.198 | $3,335.405 | $3,333.005 | $3,333.248 | $-1.887 | -0.0566% | Red | -0.0585% |
| 00:30:00 | $3,333.248 | $3,335.148 | $3,331.955 | $3,332.365 | $-0.883 | -0.0265% | Red | -0.0265% |
| 00:35:00 | $3,332.248 | $3,334.795 | $3,331.995 | $3,334.575 | +$2.210 | +0.0663% | Green | 0.0698% |
| 00:40:00 | $3,334.545 | $3,335.248 | $3,334.155 | $3,334.548 | $-0.027 | -0.0008% | Green | 0.0001% |
| 00:45:00 | $3,334.548 | $3,335.455 | $3,332.948 | $3,333.248 | $-1.300 | -0.0390% | Red | -0.0390% |
| 00:50:00 | $3,333.248 | $3,333.798 | $3,331.848 | $3,332.495 | $-0.753 | -0.0226% | Red | -0.0226% |
| 00:55:00 | $3,332.479 | $3,334.305 | $3,332.275 | $3,333.748 | +$1.253 | +0.0376% | Green | 0.0381% |
| 01:00:00 | $3,333.755 | $3,335.148 | $3,331.525 | $3,334.185 | +$0.437 | +0.0131% | Green | 0.0129% |
| 01:05:00 | $3,334.248 | $3,336.485 | $3,334.125 | $3,335.898 | +$1.713 | +0.0514% | Green | 0.0495% |
| 01:10:00 | $3,335.898 | $3,336.598 | $3,331.155 | $3,332.845 | $-3.053 | -0.0915% | Red | -0.0916% |
| 01:15:00 | $3,332.865 | $3,334.955 | $3,332.515 | $3,333.705 | +$0.860 | +0.0258% | Green | 0.0252% |
| 01:20:00 | $3,333.755 | $3,334.155 | $3,331.348 | $3,331.465 | $-2.240 | -0.0672% | Red | -0.0687% |
| 01:25:00 | $3,331.448 | $3,331.815 | $3,329.825 | $3,331.585 | +$0.120 | +0.0036% | Green | 0.0041% |
| 01:30:00 | $3,331.625 | $3,332.285 | $3,330.555 | $3,330.795 | $-0.790 | -0.0237% | Red | -0.0249% |
| 01:35:00 | $3,330.815 | $3,331.715 | $3,330.625 | $3,331.465 | +$0.670 | +0.0201% | Green | 0.0195% |
| 01:40:00 | $3,331.498 | $3,332.595 | $3,331.148 | $3,331.248 | $-0.217 | -0.0065% | Red | -0.0075% |
| 01:45:00 | $3,331.248 | $3,333.198 | $3,329.735 | $3,332.198 | +$0.950 | +0.0285% | Green | 0.0285% |
| 01:50:00 | $3,332.298 | $3,333.498 | $3,330.698 | $3,330.998 | $-1.200 | -0.0360% | Red | -0.0390% |
| 01:55:00 | $3,330.798 | $3,330.955 | $3,328.998 | $3,329.955 | $-1.043 | -0.0313% | Red | -0.0253% |
| 02:00:00 | $3,329.855 | $3,331.375 | $3,328.998 | $3,330.748 | +$0.793 | +0.0238% | Green | 0.0268% |
| 02:05:00 | $3,330.848 | $3,332.248 | $3,330.725 | $3,330.975 | +$0.227 | +0.0068% | Green | 0.0038% |
| 02:10:00 | $3,331.035 | $3,332.145 | $3,330.865 | $3,331.805 | +$0.830 | +0.0249% | Green | 0.0231% |
| 02:15:00 | $3,331.865 | $3,333.485 | $3,331.385 | $3,333.355 | +$1.550 | +0.0465% | Green | 0.0447% |
| 02:20:00 | $3,333.355 | $3,334.448 | $3,332.415 | $3,333.948 | +$0.593 | +0.0178% | Green | 0.0178% |
| 02:25:00 | $3,334.048 | $3,336.348 | $3,334.025 | $3,335.448 | +$1.500 | +0.0450% | Green | 0.0420% |
| 02:30:00 | $3,335.405 | $3,337.348 | $3,335.005 | $3,336.948 | +$1.500 | +0.0450% | Green | 0.0462% |
| 02:35:00 | $3,336.988 | $3,338.695 | $3,336.988 | $3,338.065 | +$1.117 | +0.0335% | Green | 0.0323% |
| 02:40:00 | $3,338.085 | $3,339.915 | $3,338.085 | $3,339.725 | +$1.660 | +0.0497% | Green | 0.0491% |
| 02:45:00 | $3,339.755 | $3,340.365 | $3,338.448 | $3,340.015 | +$0.290 | +0.0087% | Green | 0.0078% |
| 02:50:00 | $3,340.035 | $3,341.648 | $3,338.895 | $3,340.765 | +$0.750 | +0.0225% | Green | 0.0219% |
| 02:55:00 | $3,340.755 | $3,340.765 | $3,338.625 | $3,339.315 | $-1.450 | -0.0434% | Red | -0.0431% |
| 03:00:00 | $3,339.385 | $3,339.705 | $3,337.835 | $3,339.205 | $-0.110 | -0.0033% | Red | -0.0054% |
| 03:05:00 | $3,339.235 | $3,342.348 | $3,339.105 | $3,342.015 | +$2.810 | +0.0842% | Green | 0.0832% |
| 03:10:00 | $3,342.045 | $3,342.985 | $3,340.815 | $3,341.148 | $-0.867 | -0.0259% | Red | -0.0268% |
| 03:15:00 | $3,341.048 | $3,341.248 | $3,340.225 | $3,340.898 | $-0.250 | -0.0075% | Red | -0.0045% |
| 03:20:00 | $3,340.898 | $3,340.965 | $3,339.945 | $3,340.348 | $-0.550 | -0.0165% | Red | -0.0165% |
| 03:25:00 | $3,340.285 | $3,340.385 | $3,338.498 | $3,338.635 | $-1.713 | -0.0513% | Red | -0.0494% |
| 03:30:00 | $3,338.655 | $3,339.365 | $3,337.395 | $3,337.615 | $-1.020 | -0.0306% | Red | -0.0312% |
| 03:35:00 | $3,337.625 | $3,337.725 | $3,336.725 | $3,337.145 | $-0.470 | -0.0141% | Red | -0.0144% |
| 03:40:00 | $3,337.115 | $3,338.205 | $3,337.115 | $3,337.885 | +$0.740 | +0.0222% | Green | 0.0231% |
| 03:45:00 | $3,337.855 | $3,338.185 | $3,336.155 | $3,338.185 | +$0.300 | +0.0090% | Green | 0.0099% |
| 03:50:00 | $3,338.175 | $3,338.625 | $3,337.885 | $3,338.185 | +$0.000 | +0.0000% | Green | 0.0003% |
| 03:55:00 | $3,338.185 | $3,338.565 | $3,337.415 | $3,337.755 | $-0.430 | -0.0129% | Red | -0.0129% |
| 04:00:00 | $3,337.755 | $3,337.865 | $3,337.098 | $3,337.115 | $-0.640 | -0.0192% | Red | -0.0192% |
| 04:05:00 | $3,337.198 | $3,337.798 | $3,336.598 | $3,337.315 | +$0.200 | +0.0060% | Green | 0.0035% |
| 04:10:00 | $3,337.315 | $3,337.315 | $3,335.385 | $3,336.075 | $-1.240 | -0.0372% | Red | -0.0372% |
| 04:15:00 | $3,336.055 | $3,337.395 | $3,335.805 | $3,336.765 | +$0.690 | +0.0207% | Green | 0.0213% |
| 04:20:00 | $3,336.605 | $3,336.915 | $3,335.795 | $3,335.898 | $-0.867 | -0.0260% | Red | -0.0212% |
| 04:25:00 | $3,335.898 | $3,335.998 | $3,335.348 | $3,335.555 | $-0.343 | -0.0103% | Red | -0.0103% |
| 04:30:00 | $3,335.555 | $3,335.755 | $3,334.048 | $3,334.348 | $-1.207 | -0.0362% | Red | -0.0362% |
| 04:35:00 | $3,334.348 | $3,334.915 | $3,334.048 | $3,334.848 | +$0.500 | +0.0150% | Green | 0.0150% |
| 04:40:00 | $3,334.839 | $3,335.375 | $3,334.035 | $3,334.848 | +$0.000 | +0.0000% | Green | 0.0003% |
| 04:45:00 | $3,334.835 | $3,335.325 | $3,334.048 | $3,335.065 | +$0.217 | +0.0065% | Green | 0.0069% |
| 04:50:00 | $3,334.905 | $3,335.335 | $3,334.345 | $3,335.285 | +$0.220 | +0.0066% | Green | 0.0114% |
| 04:55:00 | $3,335.255 | $3,335.455 | $3,333.155 | $3,333.748 | $-1.537 | -0.0461% | Red | -0.0452% |
| 05:00:00 | $3,333.748 | $3,334.105 | $3,333.048 | $3,333.948 | +$0.200 | +0.0060% | Green | 0.0060% |
| 05:05:00 | $3,333.895 | $3,334.175 | $3,332.915 | $3,333.315 | $-0.633 | -0.0190% | Red | -0.0174% |
| 05:10:00 | $3,333.275 | $3,334.625 | $3,333.075 | $3,333.755 | +$0.440 | +0.0132% | Green | 0.0144% |
| 05:15:00 | $3,333.725 | $3,334.448 | $3,333.215 | $3,334.148 | +$0.393 | +0.0118% | Green | 0.0127% |
| 05:20:00 | $3,334.148 | $3,335.455 | $3,333.675 | $3,335.248 | +$1.100 | +0.0330% | Green | 0.0330% |
| 05:25:00 | $3,335.248 | $3,335.598 | $3,333.698 | $3,333.965 | $-1.283 | -0.0385% | Red | -0.0385% |
| 05:30:00 | $3,333.948 | $3,336.975 | $3,332.148 | $3,336.548 | +$2.583 | +0.0775% | Green | 0.0779% |
| 05:35:00 | $3,336.575 | $3,338.025 | $3,336.545 | $3,337.015 | +$0.467 | +0.0140% | Green | 0.0132% |
| 05:40:00 | $3,337.015 | $3,337.035 | $3,334.765 | $3,335.365 | $-1.650 | -0.0494% | Red | -0.0495% |
| 05:45:00 | $3,335.448 | $3,336.148 | $3,334.848 | $3,335.748 | +$0.383 | +0.0115% | Green | 0.0090% |
| 05:50:00 | $3,335.719 | $3,336.695 | $3,335.135 | $3,335.605 | $-0.143 | -0.0043% | Red | -0.0034% |
| 05:55:00 | $3,335.599 | $3,335.898 | $3,333.048 | $3,333.848 | $-1.757 | -0.0527% | Red | -0.0525% |
| 06:00:00 | $3,333.865 | $3,335.285 | $3,333.095 | $3,333.145 | $-0.703 | -0.0211% | Red | -0.0216% |
| 06:05:00 | $3,333.145 | $3,333.415 | $3,331.465 | $3,331.620 | $-1.525 | -0.0458% | Red | -0.0458% |
| 06:10:00 | $3,331.620 | $3,333.005 | $3,330.755 | $3,332.465 | +$0.845 | +0.0254% | Green | 0.0254% |
| 06:15:00 | $3,332.448 | $3,333.798 | $3,331.198 | $3,333.625 | +$1.160 | +0.0348% | Green | 0.0353% |
| 06:20:00 | $3,333.598 | $3,335.698 | $3,332.965 | $3,335.615 | +$1.990 | +0.0597% | Green | 0.0605% |
| 06:25:00 | $3,335.698 | $3,336.985 | $3,335.605 | $3,336.748 | +$1.133 | +0.0340% | Green | 0.0315% |
| 06:30:00 | $3,336.785 | $3,337.798 | $3,334.018 | $3,334.485 | $-2.263 | -0.0678% | Red | -0.0690% |
| 06:35:00 | $3,334.475 | $3,337.185 | $3,332.375 | $3,335.675 | +$1.190 | +0.0357% | Green | 0.0360% |
| 06:40:00 | $3,335.645 | $3,337.185 | $3,335.125 | $3,336.955 | +$1.280 | +0.0384% | Green | 0.0393% |
| 06:45:00 | $3,336.925 | $3,338.325 | $3,336.705 | $3,337.175 | +$0.220 | +0.0066% | Green | 0.0075% |
| 06:50:00 | $3,337.038 | $3,339.175 | $3,336.705 | $3,339.015 | +$1.840 | +0.0551% | Green | 0.0592% |
| 06:55:00 | $3,339.015 | $3,340.175 | $3,338.775 | $3,339.648 | +$0.633 | +0.0190% | Green | 0.0190% |
| 07:00:00 | $3,339.648 | $3,341.748 | $3,339.525 | $3,340.915 | +$1.267 | +0.0379% | Green | 0.0379% |
| 07:05:00 | $3,340.925 | $3,343.159 | $3,340.925 | $3,342.295 | +$1.380 | +0.0413% | Green | 0.0410% |
| 07:10:00 | $3,342.295 | $3,343.655 | $3,340.898 | $3,342.985 | +$0.690 | +0.0206% | Green | 0.0206% |
| 07:15:00 | $3,342.905 | $3,344.645 | $3,342.905 | $3,343.998 | +$1.013 | +0.0303% | Green | 0.0327% |
| 07:20:00 | $3,343.975 | $3,345.269 | $3,343.585 | $3,345.265 | +$1.267 | +0.0379% | Green | 0.0386% |
| 07:25:00 | $3,345.285 | $3,345.785 | $3,343.895 | $3,345.225 | $-0.040 | -0.0012% | Red | -0.0018% |
| 07:30:00 | $3,345.275 | $3,346.135 | $3,344.835 | $3,345.415 | +$0.190 | +0.0057% | Green | 0.0042% |
| 07:35:00 | $3,345.525 | $3,346.715 | $3,345.245 | $3,345.295 | $-0.120 | -0.0036% | Red | -0.0069% |
| 07:40:00 | $3,345.305 | $3,346.235 | $3,344.648 | $3,345.935 | +$0.640 | +0.0191% | Green | 0.0188% |
| 07:45:00 | $3,345.825 | $3,346.955 | $3,345.075 | $3,345.605 | $-0.330 | -0.0099% | Red | -0.0066% |
| 07:50:00 | $3,345.645 | $3,346.935 | $3,345.215 | $3,345.505 | $-0.100 | -0.0030% | Red | -0.0042% |
| 07:55:00 | $3,345.505 | $3,346.145 | $3,344.855 | $3,345.835 | +$0.330 | +0.0099% | Green | 0.0099% |
| 08:00:00 | $3,345.815 | $3,347.055 | $3,345.305 | $3,345.575 | $-0.260 | -0.0078% | Red | -0.0072% |
| 08:05:00 | $3,345.525 | $3,346.765 | $3,344.358 | $3,345.448 | $-0.127 | -0.0038% | Red | -0.0023% |
| 08:10:00 | $3,345.448 | $3,346.845 | $3,344.148 | $3,346.815 | +$1.367 | +0.0409% | Green | 0.0408% |
| 08:15:00 | $3,346.775 | $3,347.245 | $3,345.185 | $3,346.135 | $-0.680 | -0.0203% | Red | -0.0191% |
| 08:20:00 | $3,346.105 | $3,346.485 | $3,345.215 | $3,346.195 | +$0.060 | +0.0018% | Green | 0.0027% |
| 08:25:00 | $3,346.055 | $3,346.395 | $3,345.115 | $3,345.315 | $-0.880 | -0.0263% | Red | -0.0221% |
| 08:30:00 | $3,345.315 | $3,345.805 | $3,344.895 | $3,345.485 | +$0.170 | +0.0051% | Green | 0.0051% |
| 08:35:00 | $3,345.525 | $3,347.095 | $3,345.125 | $3,346.745 | +$1.260 | +0.0377% | Green | 0.0365% |
| 08:40:00 | $3,346.765 | $3,347.298 | $3,345.655 | $3,346.598 | $-0.147 | -0.0044% | Red | -0.0050% |
| 08:45:00 | $3,346.605 | $3,348.498 | $3,346.248 | $3,347.625 | +$1.027 | +0.0307% | Green | 0.0305% |
| 08:50:00 | $3,347.598 | $3,347.948 | $3,346.095 | $3,347.475 | $-0.150 | -0.0045% | Red | -0.0037% |
| 08:55:00 | $3,347.448 | $3,350.025 | $3,347.348 | $3,347.898 | +$0.423 | +0.0126% | Green | 0.0134% |
| 09:00:00 | $3,347.898 | $3,348.478 | $3,343.738 | $3,344.785 | $-3.113 | -0.0930% | Red | -0.0931% |
| 09:05:00 | $3,344.785 | $3,344.905 | $3,343.198 | $3,344.025 | $-0.760 | -0.0227% | Red | -0.0227% |
| 09:10:00 | $3,344.065 | $3,344.065 | $3,340.295 | $3,340.825 | $-3.200 | -0.0957% | Red | -0.0970% |
| 09:15:00 | $3,340.805 | $3,341.898 | $3,339.895 | $3,339.938 | $-0.887 | -0.0266% | Red | -0.0260% |
| 09:20:00 | $3,339.938 | $3,340.598 | $3,339.028 | $3,339.228 | $-0.710 | -0.0213% | Red | -0.0213% |
| 09:25:00 | $3,339.245 | $3,340.488 | $3,338.978 | $3,340.388 | +$1.160 | +0.0347% | Green | 0.0342% |
| 09:30:00 | $3,340.388 | $3,341.148 | $3,338.455 | $3,339.068 | $-1.320 | -0.0395% | Red | -0.0395% |
| 09:35:00 | $3,339.078 | $3,341.765 | $3,338.958 | $3,341.355 | +$2.287 | +0.0685% | Green | 0.0681% |
| 09:40:00 | $3,341.348 | $3,341.835 | $3,340.448 | $3,340.448 | $-0.907 | -0.0271% | Red | -0.0269% |
| 09:45:00 | $3,340.448 | $3,340.648 | $3,338.855 | $3,340.448 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 09:50:00 | $3,340.455 | $3,341.205 | $3,339.948 | $3,340.675 | +$0.227 | +0.0068% | Green | 0.0066% |
| 09:55:00 | $3,340.715 | $3,341.135 | $3,338.948 | $3,340.415 | $-0.260 | -0.0078% | Red | -0.0090% |
| 10:00:00 | $3,340.415 | $3,341.875 | $3,339.455 | $3,339.455 | $-0.960 | -0.0287% | Red | -0.0287% |
| 10:05:00 | $3,339.415 | $3,340.265 | $3,338.405 | $3,339.185 | $-0.270 | -0.0081% | Red | -0.0069% |
| 10:10:00 | $3,339.155 | $3,340.505 | $3,338.195 | $3,339.405 | +$0.220 | +0.0066% | Green | 0.0075% |
| 10:15:00 | $3,339.425 | $3,339.825 | $3,338.405 | $3,338.925 | $-0.480 | -0.0144% | Red | -0.0150% |
| 10:20:00 | $3,338.925 | $3,339.215 | $3,338.000 | $3,338.795 | $-0.130 | -0.0039% | Red | -0.0039% |
| 10:25:00 | $3,338.625 | $3,340.505 | $3,338.275 | $3,340.155 | +$1.360 | +0.0407% | Green | 0.0458% |
| 10:30:00 | $3,340.185 | $3,340.845 | $3,340.135 | $3,340.345 | +$0.190 | +0.0057% | Green | 0.0048% |
| 10:35:00 | $3,340.365 | $3,340.765 | $3,338.148 | $3,339.748 | $-0.597 | -0.0179% | Red | -0.0185% |
| 10:40:00 | $3,339.715 | $3,340.248 | $3,338.589 | $3,339.048 | $-0.700 | -0.0210% | Red | -0.0200% |
| 10:45:00 | $3,339.048 | $3,340.748 | $3,339.048 | $3,339.848 | +$0.800 | +0.0240% | Green | 0.0240% |
| 10:50:00 | $3,339.848 | $3,341.748 | $3,339.835 | $3,341.435 | +$1.587 | +0.0475% | Green | 0.0475% |
| 10:55:00 | $3,341.465 | $3,343.185 | $3,340.535 | $3,343.048 | +$1.613 | +0.0483% | Green | 0.0474% |
| 11:00:00 | $3,343.048 | $3,343.819 | $3,341.848 | $3,341.948 | $-1.100 | -0.0329% | Red | -0.0329% |
| 11:05:00 | $3,341.889 | $3,342.148 | $3,341.335 | $3,341.528 | $-0.420 | -0.0126% | Red | -0.0108% |
| 11:10:00 | $3,341.528 | $3,341.848 | $3,340.848 | $3,341.165 | $-0.363 | -0.0109% | Red | -0.0109% |
| 11:15:00 | $3,340.959 | $3,341.778 | $3,340.029 | $3,340.459 | $-0.706 | -0.0211% | Red | -0.0150% |
| 11:20:00 | $3,340.449 | $3,341.248 | $3,339.485 | $3,340.469 | +$0.010 | +0.0003% | Green | 0.0006% |
| 11:25:00 | $3,340.469 | $3,340.579 | $3,338.829 | $3,338.949 | $-1.520 | -0.0455% | Red | -0.0455% |
| 11:30:00 | $3,338.999 | $3,339.539 | $3,336.158 | $3,336.385 | $-2.564 | -0.0768% | Red | -0.0783% |
| 11:35:00 | $3,336.415 | $3,336.509 | $3,334.275 | $3,335.375 | $-1.010 | -0.0303% | Red | -0.0312% |
| 11:40:00 | $3,335.325 | $3,335.355 | $3,332.548 | $3,333.498 | $-1.877 | -0.0563% | Red | -0.0548% |
| 11:45:00 | $3,333.548 | $3,334.248 | $3,331.698 | $3,334.148 | +$0.650 | +0.0195% | Green | 0.0180% |
| 11:50:00 | $3,334.085 | $3,335.648 | $3,332.295 | $3,332.888 | $-1.260 | -0.0378% | Red | -0.0359% |
| 11:55:00 | $3,332.895 | $3,333.545 | $3,331.235 | $3,332.625 | $-0.263 | -0.0079% | Red | -0.0081% |
| 12:00:00 | $3,332.655 | $3,335.398 | $3,331.848 | $3,335.135 | +$2.510 | +0.0753% | Green | 0.0744% |
| 12:05:00 | $3,335.135 | $3,335.485 | $3,333.925 | $3,335.285 | +$0.150 | +0.0045% | Green | 0.0045% |
| 12:10:00 | $3,335.285 | $3,336.795 | $3,334.625 | $3,334.665 | $-0.620 | -0.0186% | Red | -0.0186% |
| 12:15:00 | $3,334.615 | $3,335.365 | $3,333.955 | $3,334.795 | +$0.130 | +0.0039% | Green | 0.0054% |
| 12:20:00 | $3,334.755 | $3,338.395 | $3,334.755 | $3,336.565 | +$1.770 | +0.0531% | Green | 0.0542% |
| 12:25:00 | $3,336.598 | $3,343.905 | $3,336.558 | $3,342.155 | +$5.590 | +0.1675% | Green | 0.1663% |
| 12:30:00 | $3,342.205 | $3,343.065 | $3,333.398 | $3,333.815 | $-8.340 | -0.2495% | Red | -0.2517% |
| 12:35:00 | $3,333.698 | $3,335.885 | $3,330.655 | $3,333.385 | $-0.430 | -0.0129% | Red | -0.0094% |
| 12:40:00 | $3,333.455 | $3,335.175 | $3,330.215 | $3,334.075 | +$0.690 | +0.0207% | Green | 0.0186% |
| 12:45:00 | $3,334.055 | $3,335.248 | $3,328.435 | $3,331.165 | $-2.910 | -0.0873% | Red | -0.0868% |
| 12:50:00 | $3,331.195 | $3,331.525 | $3,325.778 | $3,326.548 | $-4.617 | -0.1386% | Red | -0.1397% |
| 12:55:00 | $3,326.545 | $3,327.048 | $3,321.465 | $3,321.865 | $-4.683 | -0.1408% | Red | -0.1409% |
| 13:00:00 | $3,321.875 | $3,324.548 | $3,318.075 | $3,322.448 | +$0.583 | +0.0176% | Green | 0.0172% |
| 13:05:00 | $3,322.248 | $3,324.465 | $3,318.000 | $3,318.000 | $-4.448 | -0.1339% | Red | -0.1280% |
| 13:10:00 | $3,318.000 | $3,320.198 | $3,315.978 | $3,319.298 | +$1.298 | +0.0391% | Green | 0.0391% |
| 13:15:00 | $3,319.245 | $3,324.905 | $3,318.058 | $3,324.905 | +$5.607 | +0.1689% | Green | 0.1702% |
| 13:20:00 | $3,324.845 | $3,325.215 | $3,322.095 | $3,323.405 | $-1.500 | -0.0451% | Red | -0.0433% |
| 13:25:00 | $3,323.405 | $3,324.198 | $3,318.548 | $3,319.148 | $-4.257 | -0.1281% | Red | -0.1283% |
| 13:30:00 | $3,319.075 | $3,321.398 | $3,312.568 | $3,313.465 | $-5.683 | -0.1712% | Red | -0.1693% |
| 13:35:00 | $3,313.548 | $3,315.148 | $3,309.695 | $3,310.905 | $-2.560 | -0.0773% | Red | -0.0798% |
| 13:40:00 | $3,310.998 | $3,321.298 | $3,310.315 | $3,321.255 | +$10.350 | +0.3126% | Green | 0.3088% |
| 13:45:00 | $3,321.165 | $3,326.368 | $3,319.548 | $3,325.648 | +$4.393 | +0.1323% | Green | 0.1348% |
| 13:50:00 | $3,325.535 | $3,328.548 | $3,324.425 | $3,327.848 | +$2.200 | +0.0662% | Green | 0.0695% |
| 13:55:00 | $3,328.048 | $3,328.348 | $3,319.415 | $3,319.478 | $-8.370 | -0.2515% | Red | -0.2582% |
| 14:00:00 | $3,319.478 | $3,321.575 | $3,316.748 | $3,318.585 | $-0.893 | -0.0269% | Red | -0.0269% |
| 14:05:00 | $3,318.635 | $3,322.748 | $3,317.645 | $3,321.648 | +$3.063 | +0.0923% | Green | 0.0907% |
| 14:10:00 | $3,321.648 | $3,322.485 | $3,320.448 | $3,321.998 | +$0.350 | +0.0105% | Green | 0.0105% |
| 14:15:00 | $3,322.048 | $3,323.568 | $3,319.198 | $3,321.248 | $-0.750 | -0.0226% | Red | -0.0241% |
| 14:20:00 | $3,321.005 | $3,321.148 | $3,315.825 | $3,316.048 | $-5.200 | -0.1566% | Red | -0.1495% |
| 14:25:00 | $3,316.048 | $3,318.348 | $3,312.838 | $3,313.535 | $-2.513 | -0.0758% | Red | -0.0758% |
| 14:30:00 | $3,313.625 | $3,315.325 | $3,312.098 | $3,313.748 | +$0.213 | +0.0064% | Green | 0.0037% |
| 14:35:00 | $3,313.748 | $3,316.585 | $3,311.705 | $3,312.655 | $-1.093 | -0.0330% | Red | -0.0330% |
| 14:40:00 | $3,312.655 | $3,319.998 | $3,312.565 | $3,319.048 | +$6.393 | +0.1930% | Green | 0.1926% |
| 14:45:00 | $3,319.115 | $3,320.548 | $3,316.925 | $3,319.075 | +$0.027 | +0.0008% | Red | -0.0012% |
| 14:50:00 | $3,319.075 | $3,320.148 | $3,317.948 | $3,318.315 | $-0.760 | -0.0229% | Red | -0.0229% |
| 14:55:00 | $3,318.248 | $3,318.255 | $3,316.585 | $3,318.098 | $-0.217 | -0.0065% | Red | -0.0045% |
| 15:00:00 | $3,318.145 | $3,321.848 | $3,318.145 | $3,320.848 | +$2.750 | +0.0829% | Green | 0.0814% |
| 15:05:00 | $3,320.855 | $3,323.005 | $3,320.395 | $3,322.398 | +$1.550 | +0.0467% | Green | 0.0464% |
| 15:10:00 | $3,322.198 | $3,323.298 | $3,320.865 | $3,322.998 | +$0.600 | +0.0181% | Green | 0.0241% |
| 15:15:00 | $3,322.955 | $3,323.535 | $3,321.878 | $3,322.548 | $-0.450 | -0.0135% | Red | -0.0123% |
| 15:20:00 | $3,322.548 | $3,323.048 | $3,320.705 | $3,321.965 | $-0.583 | -0.0175% | Red | -0.0176% |
| 15:25:00 | $3,321.948 | $3,323.048 | $3,320.995 | $3,321.998 | +$0.033 | +0.0010% | Green | 0.0015% |
| 15:30:00 | $3,322.045 | $3,323.225 | $3,321.148 | $3,322.155 | +$0.157 | +0.0047% | Green | 0.0033% |
| 15:35:00 | $3,321.955 | $3,323.425 | $3,320.625 | $3,322.775 | +$0.620 | +0.0187% | Green | 0.0247% |
| 15:40:00 | $3,322.775 | $3,323.165 | $3,321.005 | $3,322.845 | +$0.070 | +0.0021% | Green | 0.0021% |
| 15:45:00 | $3,322.865 | $3,323.075 | $3,321.175 | $3,322.635 | $-0.210 | -0.0063% | Red | -0.0069% |
| 15:50:00 | $3,322.665 | $3,324.798 | $3,322.665 | $3,324.005 | +$1.370 | +0.0412% | Green | 0.0403% |
| 15:55:00 | $3,324.005 | $3,324.848 | $3,323.898 | $3,324.748 | +$0.743 | +0.0224% | Green | 0.0223% |
| 16:00:00 | $3,324.685 | $3,324.935 | $3,323.748 | $3,324.698 | $-0.050 | -0.0015% | Green | 0.0004% |
| 16:05:00 | $3,324.798 | $3,324.955 | $3,323.505 | $3,324.798 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 16:10:00 | $3,324.715 | $3,326.298 | $3,324.698 | $3,325.498 | +$0.700 | +0.0211% | Green | 0.0235% |
| 16:15:00 | $3,325.498 | $3,327.035 | $3,325.348 | $3,327.015 | +$1.517 | +0.0456% | Green | 0.0456% |
| 16:20:00 | $3,327.045 | $3,329.648 | $3,327.045 | $3,329.648 | +$2.633 | +0.0791% | Green | 0.0782% |
| 16:25:00 | $3,330.319 | $3,330.698 | $3,328.978 | $3,329.398 | $-0.250 | -0.0075% | Red | -0.0277% |
| 16:30:00 | $3,329.529 | $3,331.498 | $3,329.268 | $3,330.825 | +$1.427 | +0.0429% | Green | 0.0389% |
| 16:35:00 | $3,330.798 | $3,332.198 | $3,330.748 | $3,332.098 | +$1.273 | +0.0382% | Green | 0.0390% |
| 16:40:00 | $3,332.035 | $3,332.348 | $3,331.348 | $3,331.648 | $-0.450 | -0.0135% | Red | -0.0116% |
| 16:45:00 | $3,331.648 | $3,332.675 | $3,330.248 | $3,332.665 | +$1.017 | +0.0305% | Green | 0.0305% |
| 16:50:00 | $3,332.648 | $3,332.998 | $3,331.798 | $3,332.198 | $-0.467 | -0.0140% | Red | -0.0135% |
| 16:55:00 | $3,332.298 | $3,333.098 | $3,330.925 | $3,331.068 | $-1.130 | -0.0339% | Red | -0.0369% |
| 17:00:00 | $3,330.995 | $3,333.048 | $3,330.889 | $3,332.755 | +$1.687 | +0.0506% | Green | 0.0528% |
| 17:05:00 | $3,332.748 | $3,333.248 | $3,331.325 | $3,332.198 | $-0.557 | -0.0167% | Red | -0.0165% |
| 17:10:00 | $3,332.298 | $3,332.798 | $3,331.198 | $3,332.298 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 17:15:00 | $3,332.098 | $3,333.315 | $3,332.098 | $3,332.825 | +$0.527 | +0.0158% | Green | 0.0218% |
| 17:20:00 | $3,332.798 | $3,335.398 | $3,332.398 | $3,334.355 | +$1.530 | +0.0459% | Green | 0.0467% |
| 17:25:00 | $3,334.448 | $3,334.748 | $3,332.778 | $3,334.348 | $-0.007 | -0.0002% | Red | -0.0030% |
| 17:30:00 | $3,334.285 | $3,334.548 | $3,333.098 | $3,333.448 | $-0.900 | -0.0270% | Red | -0.0251% |
| 17:35:00 | $3,333.448 | $3,334.265 | $3,332.748 | $3,334.048 | +$0.600 | +0.0180% | Green | 0.0180% |
| 17:40:00 | $3,333.948 | $3,335.148 | $3,333.848 | $3,334.648 | +$0.600 | +0.0180% | Green | 0.0210% |
| 17:45:00 | $3,334.655 | $3,335.748 | $3,334.268 | $3,335.555 | +$0.907 | +0.0272% | Green | 0.0270% |
| 17:50:00 | $3,335.548 | $3,336.198 | $3,333.755 | $3,333.778 | $-1.777 | -0.0533% | Red | -0.0531% |
| 17:55:00 | $3,333.678 | $3,334.258 | $3,332.018 | $3,332.478 | $-1.300 | -0.0390% | Red | -0.0360% |
| 18:00:00 | $3,332.518 | $3,333.198 | $3,331.038 | $3,333.198 | +$0.720 | +0.0216% | Green | 0.0204% |
| 18:05:00 | $3,333.155 | $3,334.115 | $3,332.658 | $3,332.988 | $-0.210 | -0.0063% | Red | -0.0050% |
| 18:10:00 | $3,333.055 | $3,334.648 | $3,332.955 | $3,333.748 | +$0.760 | +0.0228% | Green | 0.0208% |
| 18:15:00 | $3,333.648 | $3,333.648 | $3,332.198 | $3,332.598 | $-1.150 | -0.0345% | Red | -0.0315% |
| 18:20:00 | $3,332.578 | $3,333.448 | $3,332.468 | $3,333.135 | +$0.537 | +0.0161% | Green | 0.0167% |
| 18:25:00 | $3,333.155 | $3,333.655 | $3,332.238 | $3,332.248 | $-0.887 | -0.0266% | Red | -0.0272% |
| 18:30:00 | $3,332.305 | $3,332.998 | $3,332.055 | $3,332.998 | +$0.750 | +0.0225% | Green | 0.0208% |
| 18:35:00 | $3,333.005 | $3,333.548 | $3,332.148 | $3,333.448 | +$0.450 | +0.0135% | Green | 0.0133% |
| 18:40:00 | $3,333.548 | $3,333.648 | $3,332.648 | $3,332.935 | $-0.513 | -0.0154% | Red | -0.0184% |
| 18:45:00 | $3,332.945 | $3,334.565 | $3,332.665 | $3,334.365 | +$1.430 | +0.0429% | Green | 0.0426% |
| 18:50:00 | $3,334.385 | $3,334.448 | $3,333.615 | $3,333.835 | $-0.530 | -0.0159% | Red | -0.0165% |
| 18:55:00 | $3,333.808 | $3,334.285 | $3,333.535 | $3,333.815 | $-0.020 | -0.0006% | Green | 0.0002% |
| 19:00:00 | $3,333.815 | $3,334.105 | $3,333.295 | $3,333.298 | $-0.517 | -0.0155% | Red | -0.0155% |
| 19:05:00 | $3,333.345 | $3,333.398 | $3,330.748 | $3,330.848 | $-2.450 | -0.0735% | Red | -0.0750% |
| 19:10:00 | $3,330.848 | $3,331.048 | $3,329.755 | $3,329.798 | $-1.050 | -0.0315% | Red | -0.0315% |
| 19:15:00 | $3,329.798 | $3,330.098 | $3,328.048 | $3,328.208 | $-1.590 | -0.0478% | Red | -0.0478% |
| 19:20:00 | $3,328.208 | $3,330.055 | $3,328.178 | $3,329.348 | +$1.140 | +0.0343% | Green | 0.0342% |
| 19:25:00 | $3,329.325 | $3,330.825 | $3,328.905 | $3,330.725 | +$1.377 | +0.0414% | Green | 0.0420% |
| 19:30:00 | $3,330.765 | $3,331.398 | $3,330.118 | $3,330.478 | $-0.247 | -0.0074% | Red | -0.0086% |
| 19:35:00 | $3,330.498 | $3,331.208 | $3,330.308 | $3,330.838 | +$0.360 | +0.0108% | Green | 0.0102% |
| 19:40:00 | $3,330.845 | $3,331.238 | $3,330.225 | $3,330.245 | $-0.593 | -0.0178% | Red | -0.0180% |
| 19:45:00 | $3,330.258 | $3,330.555 | $3,329.135 | $3,329.448 | $-0.797 | -0.0239% | Red | -0.0243% |
| 19:50:00 | $3,329.448 | $3,330.145 | $3,328.935 | $3,329.855 | +$0.407 | +0.0122% | Green | 0.0122% |
| 19:55:00 | $3,329.965 | $3,331.295 | $3,329.428 | $3,331.048 | +$1.193 | +0.0358% | Green | 0.0325% |
| 20:00:00 | $3,331.085 | $3,332.145 | $3,331.015 | $3,331.748 | +$0.700 | +0.0210% | Green | 0.0199% |
| 20:05:00 | $3,331.548 | $3,331.648 | $3,330.198 | $3,330.298 | $-1.450 | -0.0435% | Red | -0.0375% |
| 20:10:00 | $3,330.298 | $3,331.498 | $3,330.298 | $3,331.498 | +$1.200 | +0.0360% | Green | 0.0360% |
| 20:15:00 | $3,331.515 | $3,331.598 | $3,330.375 | $3,330.375 | $-1.123 | -0.0337% | Red | -0.0342% |
| 20:20:00 | $3,330.348 | $3,330.475 | $3,328.825 | $3,329.098 | $-1.277 | -0.0383% | Red | -0.0375% |
| 20:25:00 | $3,329.298 | $3,330.398 | $3,329.198 | $3,330.398 | +$1.300 | +0.0390% | Green | 0.0330% |
| 20:30:00 | $3,330.415 | $3,330.705 | $3,329.248 | $3,330.048 | $-0.350 | -0.0105% | Red | -0.0110% |
| 20:35:00 | $3,330.035 | $3,330.275 | $3,329.848 | $3,330.048 | +$0.000 | +0.0000% | Green | 0.0004% |
| 20:40:00 | $3,330.148 | $3,330.148 | $3,329.148 | $3,329.248 | $-0.800 | -0.0240% | Red | -0.0270% |
| 20:45:00 | $3,329.248 | $3,329.975 | $3,328.825 | $3,329.975 | +$0.727 | +0.0218% | Green | 0.0218% |
| 20:50:00 | $3,329.648 | $3,329.848 | $3,327.998 | $3,328.398 | $-1.577 | -0.0474% | Red | -0.0376% |
| 20:55:00 | $3,328.298 | $3,328.648 | $3,327.405 | $3,327.705 | $-0.693 | -0.0208% | Red | -0.0178% |
| 21:00:00 | $3,327.705 | $3,327.705 | $3,327.705 | $3,327.705 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,327.705 | $3,327.705 | $3,327.705 | $3,327.705 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,327.358 | $3,327.698 | $3,323.585 | $3,325.115 | $-2.590 | -0.0778% | Red | -0.0675% |
| 22:05:00 | $3,325.115 | $3,325.135 | $3,322.348 | $3,323.648 | $-1.467 | -0.0441% | Red | -0.0441% |
| 22:10:00 | $3,323.648 | $3,324.848 | $3,323.048 | $3,324.048 | +$0.400 | +0.0120% | Green | 0.0120% |
| 22:15:00 | $3,324.048 | $3,324.048 | $3,320.915 | $3,322.348 | $-1.700 | -0.0511% | Red | -0.0512% |
| 22:20:00 | $3,322.348 | $3,322.448 | $3,321.048 | $3,321.648 | $-0.700 | -0.0211% | Red | -0.0211% |
| 22:25:00 | $3,321.648 | $3,323.148 | $3,320.905 | $3,322.348 | +$0.700 | +0.0211% | Green | 0.0211% |
| 22:30:00 | $3,322.345 | $3,323.648 | $3,322.148 | $3,322.348 | +$0.000 | +0.0000% | Green | 0.0001% |
| 22:35:00 | $3,322.448 | $3,322.848 | $3,321.748 | $3,321.748 | $-0.600 | -0.0181% | Red | -0.0211% |
| 22:40:00 | $3,321.348 | $3,321.348 | $3,319.275 | $3,319.748 | $-2.000 | -0.0602% | Red | -0.0482% |
| 22:45:00 | $3,319.685 | $3,320.548 | $3,318.648 | $3,320.455 | +$0.707 | +0.0213% | Green | 0.0232% |
| 22:50:00 | $3,320.455 | $3,322.148 | $3,320.445 | $3,321.948 | +$1.493 | +0.0450% | Green | 0.0449% |
| 22:55:00 | $3,322.048 | $3,322.248 | $3,320.448 | $3,321.148 | $-0.800 | -0.0241% | Red | -0.0271% |
| 23:00:00 | $3,321.025 | $3,323.348 | $3,320.848 | $3,321.648 | +$0.500 | +0.0151% | Green | 0.0188% |
| 23:05:00 | $3,321.748 | $3,323.048 | $3,321.625 | $3,322.948 | +$1.300 | +0.0391% | Green | 0.0361% |
| 23:10:00 | $3,322.948 | $3,323.148 | $3,322.035 | $3,322.848 | $-0.100 | -0.0030% | Red | -0.0030% |
| 23:15:00 | $3,322.848 | $3,323.348 | $3,321.748 | $3,322.248 | $-0.600 | -0.0181% | Red | -0.0181% |
| 23:20:00 | $3,322.248 | $3,322.948 | $3,321.548 | $3,322.748 | +$0.500 | +0.0151% | Green | 0.0150% |
| 23:25:00 | $3,322.655 | $3,322.848 | $3,320.998 | $3,321.348 | $-1.400 | -0.0421% | Red | -0.0394% |
| 23:30:00 | $3,321.348 | $3,321.648 | $3,318.235 | $3,318.485 | $-2.863 | -0.0862% | Red | -0.0863% |
| 23:35:00 | $3,318.445 | $3,319.595 | $3,317.935 | $3,319.165 | +$0.680 | +0.0205% | Green | 0.0217% |
| 23:40:00 | $3,319.185 | $3,319.625 | $3,318.605 | $3,319.348 | +$0.183 | +0.0055% | Green | 0.0049% |
| 23:45:00 | $3,319.355 | $3,320.748 | $3,319.275 | $3,320.115 | +$0.767 | +0.0231% | Green | 0.0229% |
| 23:50:00 | $3,320.098 | $3,320.185 | $3,317.335 | $3,317.545 | $-2.570 | -0.0774% | Red | -0.0770% |
| 23:55:00 | $3,317.598 | $3,318.498 | $3,315.948 | $3,318.498 | +$0.953 | +0.0287% | Green | 0.0271% |