| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,318.395 | $3,319.648 | $3,315.095 | $3,316.225 | +$0.000 | +0.0000% | Red | -0.0654% |
| 00:05:00 | $3,316.295 | $3,317.275 | $3,314.765 | $3,317.235 | +$1.010 | +0.0305% | Green | 0.0283% |
| 00:10:00 | $3,317.265 | $3,318.405 | $3,316.605 | $3,316.645 | $-0.590 | -0.0178% | Red | -0.0187% |
| 00:15:00 | $3,316.695 | $3,316.715 | $3,315.055 | $3,316.165 | $-0.480 | -0.0145% | Red | -0.0160% |
| 00:20:00 | $3,316.155 | $3,316.155 | $3,313.448 | $3,314.048 | $-2.117 | -0.0638% | Red | -0.0636% |
| 00:25:00 | $3,313.955 | $3,314.915 | $3,313.355 | $3,314.855 | +$0.807 | +0.0244% | Green | 0.0272% |
| 00:30:00 | $3,314.875 | $3,315.648 | $3,313.925 | $3,314.048 | $-0.807 | -0.0243% | Red | -0.0250% |
| 00:35:00 | $3,314.048 | $3,314.948 | $3,312.998 | $3,313.635 | $-0.413 | -0.0125% | Red | -0.0125% |
| 00:40:00 | $3,313.585 | $3,315.255 | $3,313.585 | $3,314.815 | +$1.180 | +0.0356% | Green | 0.0371% |
| 00:45:00 | $3,314.845 | $3,314.885 | $3,313.995 | $3,314.555 | $-0.260 | -0.0078% | Red | -0.0087% |
| 00:50:00 | $3,314.598 | $3,317.645 | $3,313.598 | $3,317.625 | +$3.070 | +0.0926% | Green | 0.0912% |
| 00:55:00 | $3,317.548 | $3,318.748 | $3,316.698 | $3,318.648 | +$1.023 | +0.0308% | Green | 0.0331% |
| 01:00:00 | $3,318.635 | $3,319.898 | $3,316.648 | $3,318.948 | +$0.300 | +0.0090% | Green | 0.0094% |
| 01:05:00 | $3,318.935 | $3,319.248 | $3,316.095 | $3,316.805 | $-2.143 | -0.0646% | Red | -0.0642% |
| 01:10:00 | $3,316.725 | $3,317.855 | $3,315.648 | $3,316.348 | $-0.457 | -0.0138% | Red | -0.0114% |
| 01:15:00 | $3,316.375 | $3,319.035 | $3,315.498 | $3,315.815 | $-0.533 | -0.0161% | Red | -0.0169% |
| 01:20:00 | $3,315.785 | $3,318.198 | $3,314.775 | $3,317.085 | +$1.270 | +0.0383% | Green | 0.0392% |
| 01:25:00 | $3,317.105 | $3,321.085 | $3,316.998 | $3,320.995 | +$3.910 | +0.1179% | Green | 0.1171% |
| 01:30:00 | $3,321.035 | $3,321.845 | $3,319.265 | $3,320.098 | $-0.897 | -0.0270% | Red | -0.0282% |
| 01:35:00 | $3,320.098 | $3,320.325 | $3,318.215 | $3,318.315 | $-1.783 | -0.0537% | Red | -0.0537% |
| 01:40:00 | $3,318.335 | $3,318.498 | $3,315.798 | $3,316.548 | $-1.767 | -0.0532% | Red | -0.0539% |
| 01:45:00 | $3,316.555 | $3,316.575 | $3,314.615 | $3,315.945 | $-0.603 | -0.0182% | Red | -0.0184% |
| 01:50:00 | $3,315.939 | $3,318.435 | $3,315.935 | $3,317.725 | +$1.780 | +0.0537% | Green | 0.0538% |
| 01:55:00 | $3,317.675 | $3,318.445 | $3,316.145 | $3,316.195 | $-1.530 | -0.0461% | Red | -0.0446% |
| 02:00:00 | $3,316.195 | $3,318.375 | $3,314.355 | $3,318.115 | +$1.920 | +0.0579% | Green | 0.0579% |
| 02:05:00 | $3,318.145 | $3,320.215 | $3,318.145 | $3,319.845 | +$1.730 | +0.0521% | Green | 0.0512% |
| 02:10:00 | $3,319.855 | $3,320.205 | $3,317.598 | $3,317.598 | $-2.247 | -0.0677% | Red | -0.0680% |
| 02:15:00 | $3,317.598 | $3,319.148 | $3,317.198 | $3,318.948 | +$1.350 | +0.0407% | Green | 0.0407% |
| 02:20:00 | $3,318.948 | $3,319.648 | $3,316.015 | $3,316.148 | $-2.800 | -0.0844% | Red | -0.0844% |
| 02:25:00 | $3,316.148 | $3,316.548 | $3,313.555 | $3,313.735 | $-2.413 | -0.0728% | Red | -0.0728% |
| 02:30:00 | $3,313.665 | $3,313.915 | $3,311.798 | $3,313.055 | $-0.680 | -0.0205% | Red | -0.0184% |
| 02:35:00 | $3,313.085 | $3,313.135 | $3,310.765 | $3,311.448 | $-1.607 | -0.0485% | Red | -0.0494% |
| 02:40:00 | $3,311.415 | $3,312.659 | $3,310.705 | $3,311.585 | +$0.137 | +0.0041% | Green | 0.0051% |
| 02:45:00 | $3,311.565 | $3,311.648 | $3,308.648 | $3,310.848 | $-0.737 | -0.0223% | Red | -0.0217% |
| 02:50:00 | $3,310.865 | $3,311.955 | $3,309.795 | $3,310.825 | $-0.023 | -0.0007% | Red | -0.0012% |
| 02:55:00 | $3,310.785 | $3,311.605 | $3,308.315 | $3,308.615 | $-2.210 | -0.0668% | Red | -0.0656% |
| 03:00:00 | $3,308.565 | $3,310.698 | $3,308.325 | $3,309.225 | +$0.610 | +0.0184% | Green | 0.0199% |
| 03:05:00 | $3,309.198 | $3,309.498 | $3,305.225 | $3,306.955 | $-2.270 | -0.0686% | Red | -0.0678% |
| 03:10:00 | $3,306.935 | $3,307.155 | $3,304.245 | $3,304.665 | $-2.290 | -0.0692% | Red | -0.0687% |
| 03:15:00 | $3,304.715 | $3,304.715 | $3,300.495 | $3,300.965 | $-3.700 | -0.1120% | Red | -0.1136% |
| 03:20:00 | $3,300.948 | $3,301.998 | $3,299.205 | $3,299.598 | $-1.367 | -0.0414% | Red | -0.0409% |
| 03:25:00 | $3,299.535 | $3,303.025 | $3,299.245 | $3,302.205 | +$2.607 | +0.0790% | Green | 0.0809% |
| 03:30:00 | $3,302.245 | $3,303.465 | $3,301.365 | $3,302.195 | $-0.010 | -0.0003% | Red | -0.0015% |
| 03:35:00 | $3,302.165 | $3,302.548 | $3,299.745 | $3,300.025 | $-2.170 | -0.0657% | Red | -0.0648% |
| 03:40:00 | $3,300.098 | $3,300.298 | $3,297.975 | $3,298.835 | $-1.190 | -0.0361% | Red | -0.0383% |
| 03:45:00 | $3,298.895 | $3,298.895 | $3,296.048 | $3,296.798 | $-2.037 | -0.0617% | Red | -0.0636% |
| 03:50:00 | $3,296.805 | $3,296.805 | $3,294.648 | $3,296.005 | $-0.793 | -0.0241% | Red | -0.0243% |
| 03:55:00 | $3,296.045 | $3,296.298 | $3,292.398 | $3,294.065 | $-1.940 | -0.0589% | Red | -0.0601% |
| 04:00:00 | $3,294.055 | $3,294.248 | $3,290.825 | $3,293.475 | $-0.590 | -0.0179% | Red | -0.0176% |
| 04:05:00 | $3,293.455 | $3,294.148 | $3,291.285 | $3,293.398 | $-0.077 | -0.0023% | Red | -0.0017% |
| 04:10:00 | $3,293.498 | $3,294.398 | $3,292.845 | $3,293.248 | $-0.150 | -0.0046% | Red | -0.0076% |
| 04:15:00 | $3,293.215 | $3,295.018 | $3,292.928 | $3,293.698 | +$0.450 | +0.0137% | Green | 0.0147% |
| 04:20:00 | $3,293.555 | $3,294.715 | $3,292.645 | $3,294.705 | +$1.007 | +0.0306% | Green | 0.0349% |
| 04:25:00 | $3,294.755 | $3,295.268 | $3,293.555 | $3,293.905 | $-0.800 | -0.0243% | Red | -0.0258% |
| 04:30:00 | $3,293.945 | $3,294.865 | $3,293.285 | $3,293.735 | $-0.170 | -0.0052% | Red | -0.0064% |
| 04:35:00 | $3,293.825 | $3,296.518 | $3,292.925 | $3,296.415 | +$2.680 | +0.0814% | Green | 0.0786% |
| 04:40:00 | $3,296.415 | $3,297.425 | $3,295.368 | $3,295.985 | $-0.430 | -0.0130% | Red | -0.0130% |
| 04:45:00 | $3,295.955 | $3,297.048 | $3,295.448 | $3,295.448 | $-0.537 | -0.0163% | Red | -0.0154% |
| 04:50:00 | $3,295.448 | $3,296.398 | $3,293.948 | $3,295.225 | $-0.223 | -0.0068% | Red | -0.0068% |
| 04:55:00 | $3,295.075 | $3,295.255 | $3,292.975 | $3,293.775 | $-1.450 | -0.0440% | Red | -0.0395% |
| 05:00:00 | $3,293.815 | $3,296.145 | $3,293.665 | $3,295.155 | +$1.380 | +0.0419% | Green | 0.0407% |
| 05:05:00 | $3,295.065 | $3,295.448 | $3,292.985 | $3,293.025 | $-2.130 | -0.0646% | Red | -0.0619% |
| 05:10:00 | $3,292.995 | $3,293.548 | $3,288.998 | $3,293.545 | +$0.520 | +0.0158% | Green | 0.0167% |
| 05:15:00 | $3,293.645 | $3,299.348 | $3,293.075 | $3,296.548 | +$3.003 | +0.0912% | Green | 0.0881% |
| 05:20:00 | $3,296.505 | $3,297.065 | $3,293.965 | $3,295.575 | $-0.973 | -0.0295% | Red | -0.0282% |
| 05:25:00 | $3,295.525 | $3,298.015 | $3,295.095 | $3,298.015 | +$2.440 | +0.0740% | Green | 0.0755% |
| 05:30:00 | $3,297.965 | $3,298.505 | $3,294.835 | $3,298.355 | +$0.340 | +0.0103% | Green | 0.0118% |
| 05:35:00 | $3,298.395 | $3,299.248 | $3,296.895 | $3,298.548 | +$0.193 | +0.0059% | Green | 0.0046% |
| 05:40:00 | $3,298.648 | $3,300.595 | $3,298.205 | $3,300.505 | +$1.957 | +0.0593% | Green | 0.0563% |
| 05:45:00 | $3,300.535 | $3,300.725 | $3,296.255 | $3,296.785 | $-3.720 | -0.1127% | Red | -0.1137% |
| 05:50:00 | $3,296.805 | $3,299.865 | $3,296.475 | $3,297.945 | +$1.160 | +0.0352% | Green | 0.0346% |
| 05:55:00 | $3,297.925 | $3,297.925 | $3,295.798 | $3,297.135 | $-0.810 | -0.0246% | Red | -0.0240% |
| 06:00:00 | $3,297.135 | $3,299.755 | $3,293.521 | $3,298.605 | +$1.470 | +0.0446% | Green | 0.0446% |
| 06:05:00 | $3,298.655 | $3,298.655 | $3,292.595 | $3,292.705 | $-5.900 | -0.1789% | Red | -0.1807% |
| 06:10:00 | $3,292.715 | $3,294.905 | $3,292.415 | $3,294.475 | +$1.770 | +0.0538% | Green | 0.0534% |
| 06:15:00 | $3,294.505 | $3,296.398 | $3,293.425 | $3,295.148 | +$0.673 | +0.0204% | Green | 0.0195% |
| 06:20:00 | $3,295.165 | $3,296.748 | $3,293.315 | $3,295.555 | +$0.407 | +0.0124% | Green | 0.0118% |
| 06:25:00 | $3,295.648 | $3,296.198 | $3,292.665 | $3,294.398 | $-1.157 | -0.0351% | Red | -0.0379% |
| 06:30:00 | $3,294.305 | $3,294.948 | $3,291.405 | $3,292.035 | $-2.363 | -0.0717% | Red | -0.0690% |
| 06:35:00 | $3,292.045 | $3,292.575 | $3,286.748 | $3,287.355 | $-4.680 | -0.1422% | Red | -0.1427% |
| 06:40:00 | $3,287.355 | $3,291.548 | $3,286.628 | $3,288.048 | +$0.693 | +0.0211% | Green | 0.0211% |
| 06:45:00 | $3,288.055 | $3,290.298 | $3,287.315 | $3,289.595 | +$1.547 | +0.0470% | Green | 0.0468% |
| 06:50:00 | $3,289.695 | $3,292.615 | $3,289.465 | $3,291.395 | +$1.800 | +0.0547% | Green | 0.0517% |
| 06:55:00 | $3,291.065 | $3,295.765 | $3,290.855 | $3,294.748 | +$3.353 | +0.1019% | Green | 0.1118% |
| 07:00:00 | $3,294.748 | $3,295.048 | $3,290.908 | $3,291.085 | $-3.663 | -0.1112% | Red | -0.1113% |
| 07:05:00 | $3,291.108 | $3,291.398 | $3,287.575 | $3,287.965 | $-3.120 | -0.0948% | Red | -0.0956% |
| 07:10:00 | $3,287.935 | $3,288.325 | $3,286.755 | $3,287.205 | $-0.760 | -0.0231% | Red | -0.0222% |
| 07:15:00 | $3,287.195 | $3,287.785 | $3,286.425 | $3,286.535 | $-0.670 | -0.0204% | Red | -0.0201% |
| 07:20:00 | $3,286.515 | $3,288.385 | $3,283.565 | $3,284.028 | $-2.507 | -0.0763% | Red | -0.0757% |
| 07:25:00 | $3,284.038 | $3,289.598 | $3,283.345 | $3,288.925 | +$4.897 | +0.1491% | Green | 0.1486% |
| 07:30:00 | $3,288.935 | $3,289.748 | $3,287.345 | $3,287.798 | $-1.127 | -0.0343% | Red | -0.0346% |
| 07:35:00 | $3,287.778 | $3,289.045 | $3,285.475 | $3,285.725 | $-2.073 | -0.0631% | Red | -0.0625% |
| 07:40:00 | $3,285.655 | $3,288.175 | $3,284.848 | $3,287.148 | +$1.423 | +0.0433% | Green | 0.0454% |
| 07:45:00 | $3,287.115 | $3,287.365 | $3,284.845 | $3,286.655 | $-0.493 | -0.0150% | Red | -0.0140% |
| 07:50:00 | $3,286.705 | $3,287.655 | $3,285.875 | $3,286.775 | +$0.120 | +0.0037% | Green | 0.0021% |
| 07:55:00 | $3,286.735 | $3,286.995 | $3,284.095 | $3,284.195 | $-2.580 | -0.0785% | Red | -0.0773% |
| 08:00:00 | $3,284.195 | $3,286.848 | $3,284.189 | $3,285.725 | +$1.530 | +0.0466% | Green | 0.0466% |
| 08:05:00 | $3,285.698 | $3,287.698 | $3,285.325 | $3,286.955 | +$1.230 | +0.0374% | Green | 0.0382% |
| 08:10:00 | $3,286.955 | $3,286.955 | $3,282.148 | $3,283.545 | $-3.410 | -0.1037% | Red | -0.1039% |
| 08:15:00 | $3,283.545 | $3,287.248 | $3,283.545 | $3,285.795 | +$2.250 | +0.0685% | Green | 0.0685% |
| 08:20:00 | $3,285.735 | $3,285.875 | $3,281.698 | $3,284.385 | $-1.410 | -0.0429% | Red | -0.0411% |
| 08:25:00 | $3,284.405 | $3,285.135 | $3,282.415 | $3,283.225 | $-1.160 | -0.0353% | Red | -0.0359% |
| 08:30:00 | $3,283.255 | $3,284.775 | $3,282.735 | $3,284.048 | +$0.823 | +0.0251% | Green | 0.0241% |
| 08:35:00 | $3,284.075 | $3,284.555 | $3,282.915 | $3,284.048 | +$0.000 | +0.0000% | Red | -0.0008% |
| 08:40:00 | $3,284.055 | $3,287.825 | $3,283.965 | $3,287.505 | +$3.457 | +0.1053% | Green | 0.1049% |
| 08:45:00 | $3,287.555 | $3,289.985 | $3,287.525 | $3,289.775 | +$2.270 | +0.0690% | Green | 0.0675% |
| 08:50:00 | $3,289.775 | $3,290.745 | $3,288.315 | $3,289.185 | $-0.590 | -0.0179% | Red | -0.0179% |
| 08:55:00 | $3,289.205 | $3,290.915 | $3,288.905 | $3,289.275 | +$0.090 | +0.0027% | Green | 0.0021% |
| 09:00:00 | $3,289.255 | $3,289.645 | $3,287.865 | $3,287.865 | $-1.410 | -0.0429% | Red | -0.0423% |
| 09:05:00 | $3,287.755 | $3,289.365 | $3,286.995 | $3,288.235 | +$0.370 | +0.0113% | Green | 0.0146% |
| 09:10:00 | $3,288.265 | $3,289.465 | $3,285.245 | $3,285.285 | $-2.950 | -0.0897% | Red | -0.0907% |
| 09:15:00 | $3,285.285 | $3,287.375 | $3,283.995 | $3,287.035 | +$1.750 | +0.0533% | Green | 0.0532% |
| 09:20:00 | $3,287.065 | $3,287.815 | $3,285.145 | $3,286.255 | $-0.780 | -0.0237% | Red | -0.0246% |
| 09:25:00 | $3,286.235 | $3,288.175 | $3,284.635 | $3,285.455 | $-0.800 | -0.0243% | Red | -0.0237% |
| 09:30:00 | $3,285.475 | $3,286.898 | $3,284.785 | $3,286.755 | +$1.300 | +0.0396% | Green | 0.0389% |
| 09:35:00 | $3,286.735 | $3,288.775 | $3,286.155 | $3,287.315 | +$0.560 | +0.0170% | Green | 0.0176% |
| 09:40:00 | $3,287.515 | $3,289.415 | $3,286.848 | $3,286.975 | $-0.340 | -0.0103% | Red | -0.0164% |
| 09:45:00 | $3,286.985 | $3,287.735 | $3,286.355 | $3,287.198 | +$0.223 | +0.0068% | Green | 0.0065% |
| 09:50:00 | $3,287.255 | $3,287.815 | $3,285.048 | $3,285.185 | $-2.013 | -0.0612% | Red | -0.0630% |
| 09:55:00 | $3,285.275 | $3,285.275 | $3,281.895 | $3,282.565 | $-2.620 | -0.0798% | Red | -0.0826% |
| 10:00:00 | $3,282.615 | $3,285.735 | $3,282.295 | $3,285.405 | +$2.840 | +0.0865% | Green | 0.0849% |
| 10:05:00 | $3,285.435 | $3,290.275 | $3,285.415 | $3,289.285 | +$3.880 | +0.1181% | Green | 0.1170% |
| 10:10:00 | $3,289.305 | $3,290.188 | $3,288.185 | $3,288.365 | $-0.920 | -0.0280% | Red | -0.0286% |
| 10:15:00 | $3,288.405 | $3,290.455 | $3,287.995 | $3,290.165 | +$1.800 | +0.0547% | Green | 0.0535% |
| 10:20:00 | $3,290.155 | $3,290.715 | $3,286.405 | $3,286.535 | $-3.630 | -0.1103% | Red | -0.1101% |
| 10:25:00 | $3,286.515 | $3,288.565 | $3,286.195 | $3,287.215 | +$0.680 | +0.0207% | Green | 0.0213% |
| 10:30:00 | $3,287.235 | $3,287.615 | $3,286.555 | $3,286.775 | $-0.440 | -0.0134% | Red | -0.0140% |
| 10:35:00 | $3,286.775 | $3,287.355 | $3,286.195 | $3,287.005 | +$0.230 | +0.0070% | Green | 0.0070% |
| 10:40:00 | $3,287.005 | $3,287.135 | $3,283.275 | $3,284.825 | $-2.180 | -0.0663% | Red | -0.0664% |
| 10:45:00 | $3,284.865 | $3,285.135 | $3,282.825 | $3,282.965 | $-1.860 | -0.0566% | Red | -0.0579% |
| 10:50:00 | $3,282.755 | $3,283.385 | $3,279.545 | $3,281.805 | $-1.160 | -0.0353% | Red | -0.0289% |
| 10:55:00 | $3,281.845 | $3,285.865 | $3,281.825 | $3,285.515 | +$3.710 | +0.1130% | Green | 0.1117% |
| 11:00:00 | $3,285.545 | $3,287.815 | $3,285.325 | $3,287.815 | +$2.300 | +0.0700% | Green | 0.0690% |
| 11:05:00 | $3,287.795 | $3,287.795 | $3,283.785 | $3,283.805 | $-4.010 | -0.1220% | Red | -0.1215% |
| 11:10:00 | $3,283.825 | $3,285.175 | $3,283.225 | $3,283.905 | +$0.100 | +0.0030% | Green | 0.0024% |
| 11:15:00 | $3,283.925 | $3,285.215 | $3,283.615 | $3,284.915 | +$1.010 | +0.0308% | Green | 0.0301% |
| 11:20:00 | $3,284.975 | $3,285.525 | $3,282.258 | $3,282.835 | $-2.080 | -0.0633% | Red | -0.0652% |
| 11:25:00 | $3,282.835 | $3,285.048 | $3,282.698 | $3,284.598 | +$1.763 | +0.0537% | Green | 0.0537% |
| 11:30:00 | $3,284.598 | $3,284.975 | $3,282.545 | $3,282.625 | $-1.973 | -0.0601% | Red | -0.0601% |
| 11:35:00 | $3,282.605 | $3,283.945 | $3,278.965 | $3,282.225 | $-0.400 | -0.0122% | Red | -0.0116% |
| 11:40:00 | $3,282.255 | $3,282.735 | $3,280.375 | $3,281.145 | $-1.080 | -0.0329% | Red | -0.0338% |
| 11:45:00 | $3,281.145 | $3,282.535 | $3,279.548 | $3,279.795 | $-1.350 | -0.0411% | Red | -0.0412% |
| 11:50:00 | $3,279.765 | $3,280.048 | $3,275.885 | $3,279.265 | $-0.530 | -0.0162% | Red | -0.0152% |
| 11:55:00 | $3,279.285 | $3,283.605 | $3,279.205 | $3,281.205 | +$1.940 | +0.0592% | Green | 0.0585% |
| 12:00:00 | $3,281.155 | $3,282.115 | $3,278.735 | $3,279.475 | $-1.730 | -0.0527% | Red | -0.0512% |
| 12:05:00 | $3,279.565 | $3,280.775 | $3,273.905 | $3,273.905 | $-5.570 | -0.1698% | Red | -0.1729% |
| 12:10:00 | $3,273.925 | $3,277.848 | $3,272.125 | $3,275.548 | +$1.643 | +0.0502% | Green | 0.0495% |
| 12:15:00 | $3,275.575 | $3,275.965 | $3,272.678 | $3,273.448 | $-2.100 | -0.0641% | Red | -0.0650% |
| 12:20:00 | $3,273.448 | $3,279.895 | $3,272.498 | $3,279.255 | +$5.807 | +0.1774% | Green | 0.1771% |
| 12:25:00 | $3,279.195 | $3,281.135 | $3,277.835 | $3,279.318 | +$0.063 | +0.0019% | Green | 0.0038% |
| 12:30:00 | $3,279.465 | $3,280.548 | $3,274.728 | $3,276.448 | $-2.870 | -0.0875% | Red | -0.0921% |
| 12:35:00 | $3,276.448 | $3,276.448 | $3,271.085 | $3,272.955 | $-3.493 | -0.1066% | Red | -0.1067% |
| 12:40:00 | $3,272.985 | $3,274.955 | $3,270.638 | $3,270.915 | $-2.040 | -0.0623% | Red | -0.0633% |
| 12:45:00 | $3,270.945 | $3,275.105 | $3,269.715 | $3,273.455 | +$2.540 | +0.0777% | Green | 0.0767% |
| 12:50:00 | $3,273.435 | $3,276.098 | $3,270.688 | $3,271.195 | $-2.260 | -0.0690% | Red | -0.0685% |
| 12:55:00 | $3,271.195 | $3,272.485 | $3,269.325 | $3,269.855 | $-1.340 | -0.0410% | Red | -0.0410% |
| 13:00:00 | $3,269.975 | $3,270.405 | $3,262.658 | $3,263.448 | $-6.407 | -0.1959% | Red | -0.2000% |
| 13:05:00 | $3,263.448 | $3,268.798 | $3,262.568 | $3,267.848 | +$4.400 | +0.1348% | Green | 0.1346% |
| 13:10:00 | $3,267.848 | $3,267.848 | $3,261.285 | $3,262.535 | $-5.313 | -0.1626% | Red | -0.1628% |
| 13:15:00 | $3,262.445 | $3,262.948 | $3,260.188 | $3,260.748 | $-1.787 | -0.0548% | Red | -0.0520% |
| 13:20:00 | $3,260.748 | $3,263.898 | $3,257.175 | $3,258.335 | $-2.413 | -0.0740% | Red | -0.0741% |
| 13:25:00 | $3,258.365 | $3,259.175 | $3,256.245 | $3,256.825 | $-1.510 | -0.0463% | Red | -0.0473% |
| 13:30:00 | $3,256.825 | $3,263.065 | $3,255.485 | $3,261.285 | +$4.460 | +0.1369% | Green | 0.1368% |
| 13:35:00 | $3,261.315 | $3,264.175 | $3,258.665 | $3,259.775 | $-1.510 | -0.0463% | Red | -0.0472% |
| 13:40:00 | $3,259.495 | $3,265.365 | $3,259.425 | $3,265.315 | +$5.540 | +0.1700% | Green | 0.1782% |
| 13:45:00 | $3,265.285 | $3,270.695 | $3,263.775 | $3,269.445 | +$4.130 | +0.1265% | Green | 0.1272% |
| 13:50:00 | $3,269.445 | $3,274.195 | $3,269.385 | $3,273.665 | +$4.220 | +0.1291% | Green | 0.1289% |
| 13:55:00 | $3,273.645 | $3,274.385 | $3,271.448 | $3,273.868 | +$0.203 | +0.0062% | Green | 0.0068% |
| 14:00:00 | $3,273.805 | $3,275.298 | $3,270.898 | $3,273.548 | $-0.320 | -0.0098% | Red | -0.0079% |
| 14:05:00 | $3,273.548 | $3,277.048 | $3,272.455 | $3,274.155 | +$0.607 | +0.0185% | Green | 0.0185% |
| 14:10:00 | $3,274.235 | $3,274.905 | $3,270.195 | $3,270.295 | $-3.860 | -0.1179% | Red | -0.1205% |
| 14:15:00 | $3,269.965 | $3,270.665 | $3,265.715 | $3,265.715 | $-4.580 | -0.1400% | Red | -0.1301% |
| 14:20:00 | $3,265.735 | $3,269.475 | $3,264.645 | $3,269.225 | +$3.510 | +0.1075% | Green | 0.1068% |
| 14:25:00 | $3,269.375 | $3,274.905 | $3,269.205 | $3,274.745 | +$5.520 | +0.1688% | Green | 0.1640% |
| 14:30:00 | $3,274.735 | $3,277.955 | $3,272.825 | $3,272.835 | $-1.910 | -0.0583% | Red | -0.0581% |
| 14:35:00 | $3,272.749 | $3,272.749 | $3,265.638 | $3,266.655 | $-6.180 | -0.1888% | Red | -0.1866% |
| 14:40:00 | $3,266.655 | $3,269.348 | $3,265.765 | $3,267.695 | +$1.040 | +0.0318% | Green | 0.0318% |
| 14:45:00 | $3,267.588 | $3,268.285 | $3,263.405 | $3,265.515 | $-2.180 | -0.0667% | Red | -0.0635% |
| 14:50:00 | $3,265.595 | $3,269.105 | $3,263.425 | $3,264.515 | $-1.000 | -0.0306% | Red | -0.0331% |
| 14:55:00 | $3,264.698 | $3,272.548 | $3,263.598 | $3,272.295 | +$7.780 | +0.2383% | Green | 0.2322% |
| 15:00:00 | $3,272.315 | $3,275.278 | $3,271.385 | $3,273.198 | +$0.903 | +0.0276% | Green | 0.0270% |
| 15:05:00 | $3,273.235 | $3,274.595 | $3,271.279 | $3,273.745 | +$0.547 | +0.0167% | Green | 0.0156% |
| 15:10:00 | $3,273.805 | $3,274.855 | $3,272.265 | $3,272.555 | $-1.190 | -0.0363% | Red | -0.0382% |
| 15:15:00 | $3,272.525 | $3,273.595 | $3,271.865 | $3,273.085 | +$0.530 | +0.0162% | Green | 0.0171% |
| 15:20:00 | $3,273.085 | $3,274.335 | $3,272.245 | $3,273.025 | $-0.060 | -0.0018% | Red | -0.0018% |
| 15:25:00 | $3,273.105 | $3,273.745 | $3,271.305 | $3,271.845 | $-1.180 | -0.0361% | Red | -0.0385% |
| 15:30:00 | $3,271.798 | $3,274.215 | $3,270.775 | $3,273.075 | +$1.230 | +0.0376% | Green | 0.0390% |
| 15:35:00 | $3,273.015 | $3,274.805 | $3,271.715 | $3,273.975 | +$0.900 | +0.0275% | Green | 0.0293% |
| 15:40:00 | $3,273.955 | $3,276.905 | $3,273.815 | $3,276.795 | +$2.820 | +0.0861% | Green | 0.0867% |
| 15:45:00 | $3,276.845 | $3,277.275 | $3,274.745 | $3,275.165 | $-1.630 | -0.0497% | Red | -0.0513% |
| 15:50:00 | $3,275.145 | $3,275.215 | $3,273.855 | $3,274.945 | $-0.220 | -0.0067% | Red | -0.0061% |
| 15:55:00 | $3,274.965 | $3,275.295 | $3,273.955 | $3,274.435 | $-0.510 | -0.0156% | Red | -0.0162% |
| 16:00:00 | $3,274.435 | $3,276.025 | $3,274.285 | $3,274.905 | +$0.470 | +0.0144% | Green | 0.0144% |
| 16:05:00 | $3,274.955 | $3,275.985 | $3,274.025 | $3,274.885 | $-0.020 | -0.0006% | Red | -0.0021% |
| 16:10:00 | $3,274.925 | $3,277.295 | $3,274.385 | $3,276.705 | +$1.820 | +0.0556% | Green | 0.0543% |
| 16:15:00 | $3,276.685 | $3,277.445 | $3,275.415 | $3,276.245 | $-0.460 | -0.0140% | Red | -0.0134% |
| 16:20:00 | $3,276.145 | $3,277.255 | $3,275.655 | $3,276.525 | +$0.280 | +0.0085% | Green | 0.0116% |
| 16:25:00 | $3,276.545 | $3,278.095 | $3,276.485 | $3,277.635 | +$1.110 | +0.0339% | Green | 0.0333% |
| 16:30:00 | $3,277.685 | $3,278.415 | $3,274.445 | $3,274.625 | $-3.010 | -0.0918% | Red | -0.0934% |
| 16:35:00 | $3,274.585 | $3,275.155 | $3,273.205 | $3,273.375 | $-1.250 | -0.0382% | Red | -0.0370% |
| 16:40:00 | $3,273.375 | $3,274.805 | $3,273.315 | $3,274.675 | +$1.300 | +0.0397% | Green | 0.0397% |
| 16:45:00 | $3,274.675 | $3,275.405 | $3,273.555 | $3,275.385 | +$0.710 | +0.0217% | Green | 0.0217% |
| 16:50:00 | $3,275.405 | $3,277.185 | $3,275.075 | $3,276.585 | +$1.200 | +0.0366% | Green | 0.0360% |
| 16:55:00 | $3,276.525 | $3,278.045 | $3,275.815 | $3,277.445 | +$0.860 | +0.0262% | Green | 0.0281% |
| 17:00:00 | $3,277.465 | $3,277.605 | $3,274.555 | $3,274.815 | $-2.630 | -0.0802% | Red | -0.0809% |
| 17:05:00 | $3,274.755 | $3,275.145 | $3,274.205 | $3,274.665 | $-0.150 | -0.0046% | Red | -0.0027% |
| 17:10:00 | $3,274.685 | $3,276.255 | $3,274.685 | $3,275.995 | +$1.330 | +0.0406% | Green | 0.0400% |
| 17:15:00 | $3,276.055 | $3,276.705 | $3,275.865 | $3,276.175 | +$0.180 | +0.0055% | Green | 0.0037% |
| 17:20:00 | $3,276.195 | $3,276.635 | $3,274.125 | $3,274.275 | $-1.900 | -0.0580% | Red | -0.0586% |
| 17:25:00 | $3,274.225 | $3,276.085 | $3,273.825 | $3,275.825 | +$1.550 | +0.0473% | Green | 0.0488% |
| 17:30:00 | $3,275.845 | $3,276.115 | $3,273.085 | $3,273.105 | $-2.720 | -0.0830% | Red | -0.0837% |
| 17:35:00 | $3,273.125 | $3,274.225 | $3,272.635 | $3,274.075 | +$0.970 | +0.0296% | Green | 0.0290% |
| 17:40:00 | $3,274.048 | $3,274.343 | $3,272.569 | $3,273.055 | $-1.020 | -0.0312% | Red | -0.0303% |
| 17:45:00 | $3,273.019 | $3,280.565 | $3,272.569 | $3,279.848 | +$6.793 | +0.2075% | Green | 0.2082% |
| 17:50:00 | $3,279.785 | $3,282.598 | $3,278.185 | $3,278.398 | $-1.450 | -0.0442% | Red | -0.0423% |
| 17:55:00 | $3,278.398 | $3,278.898 | $3,276.668 | $3,277.098 | $-1.300 | -0.0397% | Red | -0.0397% |
| 18:00:00 | $3,277.098 | $3,278.128 | $3,273.709 | $3,274.398 | $-2.700 | -0.0824% | Red | -0.0825% |
| 18:05:00 | $3,274.398 | $3,274.598 | $3,272.128 | $3,273.348 | $-1.050 | -0.0321% | Red | -0.0321% |
| 18:10:00 | $3,273.355 | $3,274.715 | $3,272.795 | $3,274.295 | +$0.947 | +0.0289% | Green | 0.0287% |
| 18:15:00 | $3,274.415 | $3,275.515 | $3,273.705 | $3,274.095 | $-0.200 | -0.0061% | Red | -0.0098% |
| 18:20:00 | $3,274.125 | $3,274.645 | $3,272.699 | $3,273.298 | $-0.797 | -0.0243% | Red | -0.0253% |
| 18:25:00 | $3,273.295 | $3,275.265 | $3,273.045 | $3,273.845 | +$0.547 | +0.0167% | Green | 0.0168% |
| 18:30:00 | $3,273.885 | $3,273.925 | $3,270.759 | $3,271.048 | $-2.797 | -0.0854% | Red | -0.0867% |
| 18:35:00 | $3,271.048 | $3,271.969 | $3,270.508 | $3,271.248 | +$0.200 | +0.0061% | Green | 0.0061% |
| 18:40:00 | $3,271.195 | $3,271.348 | $3,270.245 | $3,270.648 | $-0.600 | -0.0183% | Red | -0.0167% |
| 18:45:00 | $3,270.648 | $3,273.398 | $3,270.569 | $3,272.998 | +$2.350 | +0.0719% | Green | 0.0718% |
| 18:50:00 | $3,273.025 | $3,276.155 | $3,273.025 | $3,275.669 | +$2.671 | +0.0816% | Green | 0.0807% |
| 18:55:00 | $3,275.645 | $3,276.395 | $3,274.815 | $3,275.625 | $-0.044 | -0.0013% | Red | -0.0006% |
| 19:00:00 | $3,275.665 | $3,276.385 | $3,274.255 | $3,274.415 | $-1.210 | -0.0369% | Red | -0.0382% |
| 19:05:00 | $3,274.445 | $3,275.075 | $3,272.825 | $3,272.995 | $-1.420 | -0.0434% | Red | -0.0443% |
| 19:10:00 | $3,272.948 | $3,273.605 | $3,272.025 | $3,273.025 | +$0.030 | +0.0009% | Green | 0.0024% |
| 19:15:00 | $3,272.975 | $3,272.975 | $3,269.765 | $3,269.895 | $-3.130 | -0.0956% | Red | -0.0942% |
| 19:20:00 | $3,269.895 | $3,270.935 | $3,268.185 | $3,270.365 | +$0.470 | +0.0144% | Green | 0.0144% |
| 19:25:00 | $3,270.425 | $3,271.435 | $3,270.255 | $3,271.335 | +$0.970 | +0.0297% | Green | 0.0278% |
| 19:30:00 | $3,271.345 | $3,271.975 | $3,269.995 | $3,270.065 | $-1.270 | -0.0388% | Red | -0.0391% |
| 19:35:00 | $3,270.035 | $3,271.315 | $3,269.715 | $3,270.095 | +$0.030 | +0.0009% | Green | 0.0018% |
| 19:40:00 | $3,270.115 | $3,270.915 | $3,269.225 | $3,270.405 | +$0.310 | +0.0095% | Green | 0.0089% |
| 19:45:00 | $3,270.375 | $3,271.735 | $3,269.575 | $3,269.575 | $-0.830 | -0.0254% | Red | -0.0245% |
| 19:50:00 | $3,269.575 | $3,271.425 | $3,269.435 | $3,271.015 | +$1.440 | +0.0440% | Green | 0.0440% |
| 19:55:00 | $3,271.015 | $3,271.665 | $3,270.355 | $3,270.425 | $-0.590 | -0.0180% | Red | -0.0180% |
| 20:00:00 | $3,270.495 | $3,271.585 | $3,270.105 | $3,271.415 | +$0.990 | +0.0303% | Green | 0.0281% |
| 20:05:00 | $3,271.395 | $3,271.955 | $3,271.215 | $3,271.765 | +$0.350 | +0.0107% | Green | 0.0113% |
| 20:10:00 | $3,271.765 | $3,273.435 | $3,271.625 | $3,273.365 | +$1.600 | +0.0489% | Green | 0.0489% |
| 20:15:00 | $3,273.405 | $3,275.275 | $3,273.385 | $3,274.445 | +$1.080 | +0.0330% | Green | 0.0318% |
| 20:20:00 | $3,274.455 | $3,274.745 | $3,272.755 | $3,272.948 | $-1.497 | -0.0457% | Red | -0.0460% |
| 20:25:00 | $3,272.908 | $3,273.448 | $3,272.085 | $3,273.348 | +$0.400 | +0.0122% | Green | 0.0134% |
| 20:30:00 | $3,273.348 | $3,273.748 | $3,272.975 | $3,272.975 | $-0.373 | -0.0114% | Red | -0.0114% |
| 20:35:00 | $3,273.015 | $3,273.535 | $3,272.775 | $3,273.265 | +$0.290 | +0.0089% | Green | 0.0076% |
| 20:40:00 | $3,273.315 | $3,273.675 | $3,272.915 | $3,273.255 | $-0.010 | -0.0003% | Red | -0.0018% |
| 20:45:00 | $3,273.235 | $3,274.625 | $3,273.115 | $3,274.515 | +$1.260 | +0.0385% | Green | 0.0391% |
| 20:50:00 | $3,274.635 | $3,274.875 | $3,273.645 | $3,274.265 | $-0.250 | -0.0076% | Red | -0.0113% |
| 20:55:00 | $3,274.265 | $3,275.125 | $3,273.045 | $3,273.335 | $-0.930 | -0.0284% | Red | -0.0284% |
| 21:00:00 | $3,273.335 | $3,273.335 | $3,273.335 | $3,273.335 | +$0.000 | +0.0000% | Orange | 0.0000% |