| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,273.335 | $3,273.335 | $3,273.335 | $3,273.335 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,272.145 | $3,281.298 | $3,270.305 | $3,272.155 | $-1.180 | -0.0360% | Green | 0.0003% |
| 22:05:00 | $3,272.155 | $3,273.915 | $3,270.648 | $3,270.745 | $-1.410 | -0.0431% | Red | -0.0431% |
| 22:10:00 | $3,270.775 | $3,271.325 | $3,265.000 | $3,265.475 | $-5.270 | -0.1611% | Red | -0.1623% |
| 22:15:00 | $3,265.875 | $3,265.905 | $3,259.975 | $3,261.155 | $-4.320 | -0.1323% | Red | -0.1447% |
| 22:20:00 | $3,261.225 | $3,261.375 | $3,254.145 | $3,255.585 | $-5.570 | -0.1708% | Red | -0.1732% |
| 22:25:00 | $3,255.555 | $3,257.025 | $3,244.925 | $3,249.048 | $-6.537 | -0.2008% | Red | -0.2003% |
| 22:30:00 | $3,248.809 | $3,257.798 | $3,248.808 | $3,257.498 | +$8.450 | +0.2601% | Green | 0.2667% |
| 22:35:00 | $3,257.598 | $3,261.955 | $3,257.295 | $3,261.575 | +$4.077 | +0.1252% | Green | 0.1219% |
| 22:40:00 | $3,261.695 | $3,264.765 | $3,261.265 | $3,263.795 | +$2.220 | +0.0681% | Green | 0.0643% |
| 22:45:00 | $3,263.775 | $3,265.375 | $3,262.795 | $3,264.748 | +$0.953 | +0.0292% | Green | 0.0298% |
| 22:50:00 | $3,264.548 | $3,264.985 | $3,261.748 | $3,262.798 | $-1.950 | -0.0597% | Red | -0.0536% |
| 22:55:00 | $3,262.525 | $3,264.298 | $3,261.378 | $3,263.498 | +$0.700 | +0.0215% | Green | 0.0298% |
| 23:00:00 | $3,263.375 | $3,270.648 | $3,263.375 | $3,269.998 | +$6.500 | +0.1992% | Green | 0.2025% |
| 23:05:00 | $3,269.998 | $3,270.599 | $3,267.648 | $3,269.348 | $-0.650 | -0.0199% | Red | -0.0199% |
| 23:10:00 | $3,269.208 | $3,270.198 | $3,267.075 | $3,267.375 | $-1.973 | -0.0603% | Red | -0.0561% |
| 23:15:00 | $3,267.425 | $3,269.615 | $3,267.295 | $3,268.355 | +$0.980 | +0.0300% | Green | 0.0285% |
| 23:20:00 | $3,268.385 | $3,269.845 | $3,267.905 | $3,268.365 | +$0.010 | +0.0003% | Red | -0.0006% |
| 23:25:00 | $3,268.365 | $3,268.998 | $3,267.798 | $3,268.185 | $-0.180 | -0.0055% | Red | -0.0055% |
| 23:30:00 | $3,268.205 | $3,269.975 | $3,266.905 | $3,269.405 | +$1.220 | +0.0373% | Green | 0.0367% |
| 23:35:00 | $3,269.315 | $3,269.315 | $3,266.755 | $3,267.148 | $-2.257 | -0.0690% | Red | -0.0663% |
| 23:40:00 | $3,267.235 | $3,268.725 | $3,266.465 | $3,266.675 | $-0.473 | -0.0145% | Red | -0.0171% |
| 23:45:00 | $3,266.695 | $3,268.475 | $3,264.905 | $3,266.595 | $-0.080 | -0.0024% | Red | -0.0031% |
| 23:50:00 | $3,266.485 | $3,268.155 | $3,264.315 | $3,267.535 | +$0.940 | +0.0288% | Green | 0.0321% |
| 23:55:00 | $3,267.575 | $3,267.645 | $3,262.645 | $3,263.585 | $-3.950 | -0.1209% | Red | -0.1223% |