| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,263.555 | $3,266.395 | $3,262.905 | $3,265.925 | +$0.000 | +0.0000% | Green | 0.0726% |
| 00:05:00 | $3,266.025 | $3,267.015 | $3,264.485 | $3,265.925 | +$0.000 | +0.0000% | Red | -0.0031% |
| 00:10:00 | $3,265.955 | $3,268.095 | $3,265.605 | $3,267.505 | +$1.580 | +0.0484% | Green | 0.0474% |
| 00:15:00 | $3,267.505 | $3,269.035 | $3,266.195 | $3,269.005 | +$1.500 | +0.0459% | Green | 0.0459% |
| 00:20:00 | $3,268.995 | $3,269.448 | $3,267.248 | $3,268.235 | $-0.770 | -0.0236% | Red | -0.0233% |
| 00:25:00 | $3,268.285 | $3,268.775 | $3,267.555 | $3,268.195 | $-0.040 | -0.0012% | Red | -0.0028% |
| 00:30:00 | $3,268.165 | $3,268.748 | $3,266.025 | $3,266.165 | $-2.030 | -0.0621% | Red | -0.0612% |
| 00:35:00 | $3,266.135 | $3,266.145 | $3,262.435 | $3,263.375 | $-2.790 | -0.0854% | Red | -0.0846% |
| 00:40:00 | $3,263.295 | $3,265.545 | $3,263.085 | $3,264.695 | +$1.320 | +0.0404% | Green | 0.0429% |
| 00:45:00 | $3,264.675 | $3,266.425 | $3,263.435 | $3,266.135 | +$1.440 | +0.0441% | Green | 0.0447% |
| 00:50:00 | $3,266.215 | $3,266.535 | $3,263.515 | $3,264.075 | $-2.060 | -0.0631% | Red | -0.0656% |
| 00:55:00 | $3,264.045 | $3,265.325 | $3,263.498 | $3,264.225 | +$0.150 | +0.0046% | Green | 0.0055% |
| 01:00:00 | $3,264.145 | $3,267.355 | $3,260.468 | $3,260.748 | $-3.477 | -0.1065% | Red | -0.1042% |
| 01:05:00 | $3,261.005 | $3,264.848 | $3,259.195 | $3,264.348 | +$3.600 | +0.1104% | Green | 0.1024% |
| 01:10:00 | $3,264.295 | $3,268.298 | $3,263.548 | $3,267.498 | +$3.150 | +0.0965% | Green | 0.0980% |
| 01:15:00 | $3,267.475 | $3,272.648 | $3,267.475 | $3,271.648 | +$4.150 | +0.1270% | Green | 0.1276% |
| 01:20:00 | $3,271.548 | $3,273.948 | $3,271.445 | $3,272.398 | +$0.750 | +0.0229% | Green | 0.0260% |
| 01:25:00 | $3,272.398 | $3,275.648 | $3,271.598 | $3,274.898 | +$2.500 | +0.0764% | Green | 0.0763% |
| 01:30:00 | $3,274.915 | $3,275.598 | $3,272.295 | $3,273.025 | $-1.873 | -0.0572% | Red | -0.0577% |
| 01:35:00 | $3,272.985 | $3,273.315 | $3,270.808 | $3,272.125 | $-0.900 | -0.0275% | Red | -0.0263% |
| 01:40:00 | $3,272.115 | $3,274.115 | $3,271.478 | $3,271.518 | $-0.607 | -0.0186% | Red | -0.0182% |
| 01:45:00 | $3,271.508 | $3,274.348 | $3,271.445 | $3,274.348 | +$2.830 | +0.0865% | Green | 0.0867% |
| 01:50:00 | $3,274.348 | $3,274.848 | $3,271.948 | $3,273.175 | $-1.173 | -0.0358% | Red | -0.0358% |
| 01:55:00 | $3,273.175 | $3,274.015 | $3,272.035 | $3,273.655 | +$0.480 | +0.0147% | Green | 0.0147% |
| 02:00:00 | $3,273.685 | $3,280.355 | $3,273.315 | $3,277.795 | +$4.140 | +0.1265% | Green | 0.1254% |
| 02:05:00 | $3,277.805 | $3,282.265 | $3,276.955 | $3,280.998 | +$3.203 | +0.0977% | Green | 0.0973% |
| 02:10:00 | $3,280.915 | $3,281.278 | $3,278.828 | $3,279.635 | $-1.363 | -0.0415% | Red | -0.0390% |
| 02:15:00 | $3,279.725 | $3,282.345 | $3,279.495 | $3,280.948 | +$1.313 | +0.0400% | Green | 0.0373% |
| 02:20:00 | $3,280.965 | $3,282.085 | $3,279.935 | $3,280.985 | +$0.037 | +0.0011% | Green | 0.0006% |
| 02:25:00 | $3,280.955 | $3,280.955 | $3,279.085 | $3,280.145 | $-0.840 | -0.0256% | Red | -0.0247% |
| 02:30:00 | $3,280.185 | $3,283.098 | $3,279.905 | $3,282.555 | +$2.410 | +0.0735% | Green | 0.0722% |
| 02:35:00 | $3,282.665 | $3,282.748 | $3,278.748 | $3,278.748 | $-3.807 | -0.1160% | Red | -0.1195% |
| 02:40:00 | $3,278.775 | $3,279.148 | $3,277.148 | $3,278.195 | $-0.553 | -0.0169% | Red | -0.0177% |
| 02:45:00 | $3,278.148 | $3,279.798 | $3,277.208 | $3,279.698 | +$1.503 | +0.0458% | Green | 0.0473% |
| 02:50:00 | $3,279.798 | $3,280.698 | $3,278.655 | $3,278.998 | $-0.700 | -0.0213% | Red | -0.0244% |
| 02:55:00 | $3,279.035 | $3,280.415 | $3,278.948 | $3,279.985 | +$0.987 | +0.0301% | Green | 0.0290% |
| 03:00:00 | $3,279.965 | $3,281.048 | $3,279.105 | $3,280.115 | +$0.130 | +0.0040% | Green | 0.0046% |
| 03:05:00 | $3,280.135 | $3,280.898 | $3,279.345 | $3,280.395 | +$0.280 | +0.0085% | Green | 0.0079% |
| 03:10:00 | $3,280.395 | $3,280.775 | $3,279.178 | $3,280.535 | +$0.140 | +0.0043% | Green | 0.0043% |
| 03:15:00 | $3,280.535 | $3,281.445 | $3,277.995 | $3,279.085 | $-1.450 | -0.0442% | Red | -0.0442% |
| 03:20:00 | $3,279.105 | $3,281.435 | $3,279.105 | $3,281.065 | +$1.980 | +0.0604% | Green | 0.0597% |
| 03:25:00 | $3,281.095 | $3,282.575 | $3,278.585 | $3,278.695 | $-2.370 | -0.0722% | Red | -0.0732% |
| 03:30:00 | $3,278.675 | $3,280.298 | $3,278.475 | $3,279.398 | +$0.703 | +0.0214% | Green | 0.0220% |
| 03:35:00 | $3,279.355 | $3,279.698 | $3,278.488 | $3,278.488 | $-0.910 | -0.0277% | Red | -0.0264% |
| 03:40:00 | $3,278.488 | $3,279.345 | $3,278.298 | $3,278.655 | +$0.167 | +0.0051% | Green | 0.0051% |
| 03:45:00 | $3,278.665 | $3,280.755 | $3,278.665 | $3,280.598 | +$1.943 | +0.0593% | Green | 0.0589% |
| 03:50:00 | $3,280.798 | $3,280.905 | $3,279.435 | $3,279.435 | $-1.163 | -0.0355% | Red | -0.0416% |
| 03:55:00 | $3,279.415 | $3,279.415 | $3,277.715 | $3,278.795 | $-0.640 | -0.0195% | Red | -0.0189% |
| 04:00:00 | $3,278.798 | $3,281.145 | $3,278.445 | $3,280.598 | +$1.803 | +0.0550% | Green | 0.0549% |
| 04:05:00 | $3,280.598 | $3,281.215 | $3,279.918 | $3,280.335 | $-0.263 | -0.0080% | Red | -0.0080% |
| 04:10:00 | $3,280.335 | $3,281.298 | $3,279.835 | $3,280.375 | +$0.040 | +0.0012% | Green | 0.0012% |
| 04:15:00 | $3,280.375 | $3,280.698 | $3,278.548 | $3,278.548 | $-1.827 | -0.0557% | Red | -0.0557% |
| 04:20:00 | $3,278.548 | $3,278.548 | $3,277.448 | $3,277.448 | $-1.100 | -0.0336% | Red | -0.0336% |
| 04:25:00 | $3,277.448 | $3,278.235 | $3,277.008 | $3,277.935 | +$0.487 | +0.0149% | Green | 0.0149% |
| 04:30:00 | $3,277.935 | $3,279.165 | $3,277.935 | $3,278.035 | +$0.100 | +0.0031% | Green | 0.0031% |
| 04:35:00 | $3,278.035 | $3,280.275 | $3,278.035 | $3,279.775 | +$1.740 | +0.0531% | Green | 0.0531% |
| 04:40:00 | $3,279.825 | $3,280.615 | $3,279.585 | $3,279.908 | +$0.133 | +0.0041% | Green | 0.0025% |
| 04:45:00 | $3,279.975 | $3,281.498 | $3,279.908 | $3,281.125 | +$1.217 | +0.0371% | Green | 0.0350% |
| 04:50:00 | $3,281.215 | $3,286.048 | $3,281.205 | $3,285.448 | +$4.323 | +0.1318% | Green | 0.1288% |
| 04:55:00 | $3,285.548 | $3,285.998 | $3,284.335 | $3,285.298 | $-0.150 | -0.0046% | Red | -0.0076% |
| 05:00:00 | $3,285.298 | $3,286.205 | $3,284.435 | $3,285.448 | +$0.150 | +0.0046% | Green | 0.0046% |
| 05:05:00 | $3,285.415 | $3,286.948 | $3,285.415 | $3,286.375 | +$0.927 | +0.0282% | Green | 0.0292% |
| 05:10:00 | $3,286.348 | $3,286.765 | $3,285.655 | $3,286.155 | $-0.220 | -0.0067% | Red | -0.0059% |
| 05:15:00 | $3,286.175 | $3,288.345 | $3,285.655 | $3,287.945 | +$1.790 | +0.0545% | Green | 0.0538% |
| 05:20:00 | $3,287.925 | $3,288.498 | $3,287.155 | $3,288.398 | +$0.453 | +0.0138% | Green | 0.0144% |
| 05:25:00 | $3,288.305 | $3,288.698 | $3,287.345 | $3,287.825 | $-0.573 | -0.0174% | Red | -0.0146% |
| 05:30:00 | $3,287.895 | $3,289.448 | $3,286.705 | $3,288.898 | +$1.073 | +0.0326% | Green | 0.0305% |
| 05:35:00 | $3,288.965 | $3,289.398 | $3,286.635 | $3,287.245 | $-1.653 | -0.0503% | Red | -0.0523% |
| 05:40:00 | $3,287.025 | $3,287.665 | $3,286.298 | $3,287.485 | +$0.240 | +0.0073% | Green | 0.0140% |
| 05:45:00 | $3,287.545 | $3,289.705 | $3,287.295 | $3,288.995 | +$1.510 | +0.0459% | Green | 0.0441% |
| 05:50:00 | $3,288.945 | $3,291.115 | $3,288.745 | $3,291.105 | +$2.110 | +0.0642% | Green | 0.0656% |
| 05:55:00 | $3,291.075 | $3,291.215 | $3,288.745 | $3,288.968 | $-2.137 | -0.0649% | Red | -0.0641% |
| 06:00:00 | $3,288.835 | $3,291.285 | $3,288.835 | $3,289.925 | +$0.957 | +0.0291% | Green | 0.0331% |
| 06:05:00 | $3,289.905 | $3,291.085 | $3,289.075 | $3,290.075 | +$0.150 | +0.0046% | Green | 0.0052% |
| 06:10:00 | $3,290.075 | $3,290.445 | $3,289.505 | $3,289.935 | $-0.140 | -0.0043% | Red | -0.0043% |
| 06:15:00 | $3,289.985 | $3,290.475 | $3,287.755 | $3,289.815 | $-0.120 | -0.0036% | Red | -0.0052% |
| 06:20:00 | $3,289.835 | $3,291.548 | $3,288.725 | $3,290.355 | +$0.540 | +0.0164% | Green | 0.0158% |
| 06:25:00 | $3,290.355 | $3,290.695 | $3,289.875 | $3,290.585 | +$0.230 | +0.0070% | Green | 0.0070% |
| 06:30:00 | $3,290.585 | $3,293.775 | $3,289.255 | $3,293.345 | +$2.760 | +0.0839% | Green | 0.0838% |
| 06:35:00 | $3,293.345 | $3,294.898 | $3,293.125 | $3,294.355 | +$1.010 | +0.0307% | Green | 0.0307% |
| 06:40:00 | $3,294.398 | $3,295.305 | $3,293.998 | $3,295.155 | +$0.800 | +0.0243% | Green | 0.0230% |
| 06:45:00 | $3,295.115 | $3,295.285 | $3,291.865 | $3,292.425 | $-2.730 | -0.0828% | Red | -0.0817% |
| 06:50:00 | $3,292.465 | $3,293.225 | $3,290.685 | $3,292.648 | +$0.223 | +0.0068% | Green | 0.0056% |
| 06:55:00 | $3,292.648 | $3,292.648 | $3,291.005 | $3,291.848 | $-0.800 | -0.0243% | Red | -0.0243% |
| 07:00:00 | $3,291.848 | $3,293.448 | $3,290.848 | $3,293.048 | +$1.200 | +0.0365% | Green | 0.0364% |
| 07:05:00 | $3,292.948 | $3,294.498 | $3,292.515 | $3,293.275 | +$0.227 | +0.0069% | Green | 0.0099% |
| 07:10:00 | $3,293.275 | $3,295.375 | $3,292.848 | $3,294.598 | +$1.323 | +0.0402% | Green | 0.0402% |
| 07:15:00 | $3,294.555 | $3,295.275 | $3,293.835 | $3,294.765 | +$0.167 | +0.0051% | Green | 0.0064% |
| 07:20:00 | $3,294.785 | $3,296.315 | $3,294.095 | $3,295.925 | +$1.160 | +0.0352% | Green | 0.0346% |
| 07:25:00 | $3,295.925 | $3,296.598 | $3,293.595 | $3,294.998 | $-0.927 | -0.0281% | Red | -0.0281% |
| 07:30:00 | $3,294.998 | $3,295.298 | $3,292.925 | $3,294.605 | $-0.393 | -0.0119% | Red | -0.0119% |
| 07:35:00 | $3,294.598 | $3,295.898 | $3,294.135 | $3,295.898 | +$1.293 | +0.0392% | Green | 0.0394% |
| 07:40:00 | $3,295.735 | $3,295.898 | $3,293.705 | $3,293.745 | $-2.153 | -0.0653% | Red | -0.0604% |
| 07:45:00 | $3,293.698 | $3,295.105 | $3,293.335 | $3,294.975 | +$1.230 | +0.0373% | Green | 0.0388% |
| 07:50:00 | $3,294.905 | $3,296.295 | $3,293.075 | $3,293.155 | $-1.820 | -0.0552% | Red | -0.0531% |
| 07:55:00 | $3,293.065 | $3,293.295 | $3,290.495 | $3,292.785 | $-0.370 | -0.0112% | Red | -0.0085% |
| 08:00:00 | $3,292.665 | $3,296.285 | $3,292.555 | $3,295.875 | +$3.090 | +0.0938% | Green | 0.0974% |
| 08:05:00 | $3,295.948 | $3,296.315 | $3,294.598 | $3,295.655 | $-0.220 | -0.0067% | Red | -0.0089% |
| 08:10:00 | $3,295.525 | $3,296.348 | $3,292.815 | $3,294.195 | $-1.460 | -0.0443% | Red | -0.0404% |
| 08:15:00 | $3,294.175 | $3,294.498 | $3,292.398 | $3,293.498 | $-0.697 | -0.0212% | Red | -0.0206% |
| 08:20:00 | $3,293.485 | $3,294.415 | $3,293.075 | $3,293.615 | +$0.117 | +0.0036% | Green | 0.0039% |
| 08:25:00 | $3,293.575 | $3,293.625 | $3,290.955 | $3,292.898 | $-0.717 | -0.0218% | Red | -0.0206% |
| 08:30:00 | $3,292.825 | $3,293.305 | $3,292.265 | $3,292.345 | $-0.553 | -0.0168% | Red | -0.0146% |
| 08:35:00 | $3,292.365 | $3,292.365 | $3,288.955 | $3,288.955 | $-3.390 | -0.1030% | Red | -0.1037% |
| 08:40:00 | $3,288.998 | $3,290.395 | $3,288.285 | $3,289.398 | +$0.443 | +0.0135% | Green | 0.0122% |
| 08:45:00 | $3,289.385 | $3,291.315 | $3,288.495 | $3,288.515 | $-0.883 | -0.0268% | Red | -0.0265% |
| 08:50:00 | $3,288.535 | $3,290.448 | $3,287.875 | $3,290.048 | +$1.533 | +0.0466% | Green | 0.0460% |
| 08:55:00 | $3,290.048 | $3,290.348 | $3,288.698 | $3,288.915 | $-1.133 | -0.0344% | Red | -0.0344% |
| 09:00:00 | $3,288.898 | $3,288.898 | $3,286.585 | $3,286.948 | $-1.967 | -0.0598% | Red | -0.0593% |
| 09:05:00 | $3,286.948 | $3,286.948 | $3,281.145 | $3,281.488 | $-5.460 | -0.1661% | Red | -0.1664% |
| 09:10:00 | $3,281.478 | $3,283.585 | $3,281.205 | $3,282.748 | +$1.260 | +0.0384% | Green | 0.0387% |
| 09:15:00 | $3,282.805 | $3,283.435 | $3,281.915 | $3,282.745 | $-0.003 | -0.0001% | Red | -0.0018% |
| 09:20:00 | $3,282.745 | $3,286.525 | $3,282.745 | $3,286.355 | +$3.610 | +0.1100% | Green | 0.1098% |
| 09:25:00 | $3,286.365 | $3,286.705 | $3,284.015 | $3,284.175 | $-2.180 | -0.0663% | Red | -0.0667% |
| 09:30:00 | $3,284.155 | $3,284.865 | $3,277.245 | $3,279.285 | $-4.890 | -0.1489% | Red | -0.1485% |
| 09:35:00 | $3,279.348 | $3,283.748 | $3,278.548 | $3,283.748 | +$4.463 | +0.1361% | Green | 0.1340% |
| 09:40:00 | $3,283.755 | $3,286.258 | $3,283.755 | $3,285.018 | +$1.270 | +0.0387% | Green | 0.0384% |
| 09:45:00 | $3,284.925 | $3,286.945 | $3,284.295 | $3,286.895 | +$1.877 | +0.0571% | Green | 0.0599% |
| 09:50:00 | $3,286.935 | $3,287.105 | $3,286.235 | $3,286.795 | $-0.100 | -0.0030% | Red | -0.0043% |
| 09:55:00 | $3,286.825 | $3,287.745 | $3,285.615 | $3,287.655 | +$0.860 | +0.0262% | Green | 0.0252% |
| 10:00:00 | $3,287.695 | $3,288.675 | $3,287.275 | $3,287.715 | +$0.060 | +0.0018% | Green | 0.0006% |
| 10:05:00 | $3,287.695 | $3,287.695 | $3,285.525 | $3,285.895 | $-1.820 | -0.0554% | Red | -0.0548% |
| 10:10:00 | $3,285.945 | $3,287.165 | $3,285.308 | $3,286.825 | +$0.930 | +0.0283% | Green | 0.0268% |
| 10:15:00 | $3,286.795 | $3,287.285 | $3,285.915 | $3,286.415 | $-0.410 | -0.0125% | Red | -0.0116% |
| 10:20:00 | $3,286.425 | $3,286.565 | $3,285.735 | $3,286.035 | $-0.380 | -0.0116% | Red | -0.0119% |
| 10:25:00 | $3,286.055 | $3,286.395 | $3,284.415 | $3,285.915 | $-0.120 | -0.0037% | Red | -0.0043% |
| 10:30:00 | $3,286.055 | $3,286.625 | $3,285.885 | $3,286.505 | +$0.590 | +0.0180% | Green | 0.0137% |
| 10:35:00 | $3,286.375 | $3,286.375 | $3,283.975 | $3,284.765 | $-1.740 | -0.0529% | Red | -0.0490% |
| 10:40:00 | $3,284.755 | $3,285.285 | $3,282.505 | $3,282.755 | $-2.010 | -0.0612% | Red | -0.0609% |
| 10:45:00 | $3,282.805 | $3,283.045 | $3,282.265 | $3,282.515 | $-0.240 | -0.0073% | Red | -0.0088% |
| 10:50:00 | $3,282.505 | $3,284.085 | $3,282.445 | $3,283.035 | +$0.520 | +0.0158% | Green | 0.0161% |
| 10:55:00 | $3,283.075 | $3,283.465 | $3,282.415 | $3,283.335 | +$0.300 | +0.0091% | Green | 0.0079% |
| 11:00:00 | $3,283.355 | $3,283.598 | $3,281.695 | $3,281.915 | $-1.420 | -0.0432% | Red | -0.0439% |
| 11:05:00 | $3,281.885 | $3,281.915 | $3,279.465 | $3,279.575 | $-2.340 | -0.0713% | Red | -0.0704% |
| 11:10:00 | $3,279.585 | $3,281.235 | $3,279.355 | $3,280.255 | +$0.680 | +0.0207% | Green | 0.0204% |
| 11:15:00 | $3,280.328 | $3,281.255 | $3,278.645 | $3,278.855 | $-1.400 | -0.0427% | Red | -0.0449% |
| 11:20:00 | $3,278.735 | $3,279.415 | $3,274.645 | $3,275.235 | $-3.620 | -0.1104% | Red | -0.1069% |
| 11:25:00 | $3,275.245 | $3,276.255 | $3,274.545 | $3,275.795 | +$0.560 | +0.0171% | Green | 0.0168% |
| 11:30:00 | $3,275.815 | $3,277.825 | $3,274.405 | $3,277.525 | +$1.730 | +0.0528% | Green | 0.0522% |
| 11:35:00 | $3,277.495 | $3,279.475 | $3,277.035 | $3,278.495 | +$0.970 | +0.0296% | Green | 0.0305% |
| 11:40:00 | $3,278.525 | $3,279.285 | $3,277.848 | $3,278.845 | +$0.350 | +0.0107% | Green | 0.0098% |
| 11:45:00 | $3,278.795 | $3,279.085 | $3,276.655 | $3,278.165 | $-0.680 | -0.0207% | Red | -0.0192% |
| 11:50:00 | $3,277.995 | $3,279.985 | $3,277.995 | $3,279.235 | +$1.070 | +0.0326% | Green | 0.0378% |
| 11:55:00 | $3,279.215 | $3,279.955 | $3,277.155 | $3,277.705 | $-1.530 | -0.0467% | Red | -0.0461% |
| 12:00:00 | $3,277.945 | $3,281.945 | $3,277.895 | $3,281.705 | +$4.000 | +0.1220% | Green | 0.1146% |
| 12:05:00 | $3,281.605 | $3,281.935 | $3,280.225 | $3,281.195 | $-0.510 | -0.0155% | Red | -0.0125% |
| 12:10:00 | $3,281.198 | $3,282.105 | $3,280.885 | $3,280.925 | $-0.270 | -0.0082% | Red | -0.0083% |
| 12:15:00 | $3,280.925 | $3,282.735 | $3,280.795 | $3,282.085 | +$1.160 | +0.0354% | Green | 0.0353% |
| 12:20:00 | $3,282.125 | $3,287.039 | $3,281.185 | $3,284.849 | +$2.764 | +0.0842% | Green | 0.0829% |
| 12:25:00 | $3,284.855 | $3,285.029 | $3,283.165 | $3,284.165 | $-0.684 | -0.0208% | Red | -0.0210% |
| 12:30:00 | $3,284.129 | $3,286.689 | $3,281.405 | $3,286.435 | +$2.270 | +0.0691% | Green | 0.0702% |
| 12:35:00 | $3,286.428 | $3,288.105 | $3,286.168 | $3,288.105 | +$1.670 | +0.0508% | Green | 0.0510% |
| 12:40:00 | $3,288.185 | $3,288.745 | $3,287.265 | $3,288.355 | +$0.250 | +0.0076% | Green | 0.0052% |
| 12:45:00 | $3,288.355 | $3,288.845 | $3,287.215 | $3,287.685 | $-0.670 | -0.0204% | Red | -0.0204% |
| 12:50:00 | $3,287.725 | $3,287.725 | $3,283.415 | $3,283.735 | $-3.950 | -0.1201% | Red | -0.1215% |
| 12:55:00 | $3,283.735 | $3,284.305 | $3,281.355 | $3,281.885 | $-1.850 | -0.0563% | Red | -0.0564% |
| 13:00:00 | $3,281.895 | $3,283.935 | $3,280.625 | $3,283.655 | +$1.770 | +0.0539% | Green | 0.0536% |
| 13:05:00 | $3,283.685 | $3,284.855 | $3,282.585 | $3,284.725 | +$1.070 | +0.0326% | Green | 0.0317% |
| 13:10:00 | $3,284.725 | $3,284.818 | $3,280.069 | $3,280.358 | $-4.367 | -0.1329% | Red | -0.1331% |
| 13:15:00 | $3,280.285 | $3,281.975 | $3,279.709 | $3,281.925 | +$1.567 | +0.0478% | Green | 0.0500% |
| 13:20:00 | $3,281.945 | $3,282.205 | $3,279.305 | $3,280.275 | $-1.650 | -0.0503% | Red | -0.0509% |
| 13:25:00 | $3,280.325 | $3,282.905 | $3,278.605 | $3,282.815 | +$2.540 | +0.0774% | Green | 0.0759% |
| 13:30:00 | $3,282.675 | $3,283.545 | $3,281.235 | $3,282.055 | $-0.760 | -0.0232% | Red | -0.0189% |
| 13:35:00 | $3,282.055 | $3,282.095 | $3,277.725 | $3,279.325 | $-2.730 | -0.0832% | Red | -0.0832% |
| 13:40:00 | $3,279.335 | $3,283.148 | $3,279.235 | $3,282.948 | +$3.623 | +0.1105% | Green | 0.1101% |
| 13:45:00 | $3,282.948 | $3,284.825 | $3,282.655 | $3,284.735 | +$1.787 | +0.0544% | Green | 0.0544% |
| 13:50:00 | $3,284.779 | $3,286.898 | $3,283.338 | $3,285.618 | +$0.883 | +0.0269% | Green | 0.0255% |
| 13:55:00 | $3,285.635 | $3,286.298 | $3,284.458 | $3,284.558 | $-1.060 | -0.0323% | Red | -0.0328% |
| 14:00:00 | $3,284.558 | $3,288.198 | $3,284.378 | $3,287.578 | +$3.020 | +0.0919% | Green | 0.0919% |
| 14:05:00 | $3,287.648 | $3,288.548 | $3,284.028 | $3,285.695 | $-1.883 | -0.0573% | Red | -0.0594% |
| 14:10:00 | $3,285.775 | $3,285.985 | $3,281.778 | $3,282.088 | $-3.607 | -0.1098% | Red | -0.1123% |
| 14:15:00 | $3,282.059 | $3,282.159 | $3,278.978 | $3,280.975 | $-1.113 | -0.0339% | Red | -0.0330% |
| 14:20:00 | $3,280.945 | $3,284.955 | $3,280.765 | $3,284.665 | +$3.690 | +0.1125% | Green | 0.1133% |
| 14:25:00 | $3,284.715 | $3,285.295 | $3,283.975 | $3,285.005 | +$0.340 | +0.0104% | Green | 0.0088% |
| 14:30:00 | $3,284.955 | $3,288.348 | $3,283.855 | $3,288.205 | +$3.200 | +0.0974% | Green | 0.0988% |
| 14:35:00 | $3,288.168 | $3,289.395 | $3,287.025 | $3,287.385 | $-0.820 | -0.0249% | Red | -0.0238% |
| 14:40:00 | $3,287.355 | $3,288.665 | $3,286.325 | $3,287.348 | $-0.037 | -0.0011% | Red | -0.0002% |
| 14:45:00 | $3,287.348 | $3,289.048 | $3,285.675 | $3,286.405 | $-0.943 | -0.0287% | Red | -0.0287% |
| 14:50:00 | $3,286.435 | $3,287.498 | $3,284.845 | $3,286.345 | $-0.060 | -0.0018% | Red | -0.0027% |
| 14:55:00 | $3,286.328 | $3,288.085 | $3,285.965 | $3,287.548 | +$1.203 | +0.0366% | Green | 0.0371% |
| 15:00:00 | $3,287.465 | $3,290.075 | $3,286.025 | $3,288.155 | +$0.607 | +0.0185% | Green | 0.0210% |
| 15:05:00 | $3,288.155 | $3,288.698 | $3,286.885 | $3,287.198 | $-0.957 | -0.0291% | Red | -0.0291% |
| 15:10:00 | $3,287.255 | $3,287.388 | $3,283.468 | $3,284.455 | $-2.743 | -0.0834% | Red | -0.0853% |
| 15:15:00 | $3,284.488 | $3,289.018 | $3,284.128 | $3,289.018 | +$4.563 | +0.1389% | Green | 0.1377% |
| 15:20:00 | $3,289.028 | $3,290.595 | $3,288.175 | $3,288.179 | $-0.839 | -0.0255% | Red | -0.0258% |
| 15:25:00 | $3,288.175 | $3,288.358 | $3,286.885 | $3,286.968 | $-1.211 | -0.0368% | Red | -0.0367% |
| 15:30:00 | $3,286.985 | $3,288.085 | $3,285.868 | $3,287.525 | +$0.557 | +0.0169% | Green | 0.0164% |
| 15:35:00 | $3,287.525 | $3,288.385 | $3,287.075 | $3,287.645 | +$0.120 | +0.0037% | Green | 0.0037% |
| 15:40:00 | $3,287.675 | $3,288.385 | $3,286.878 | $3,287.575 | $-0.070 | -0.0021% | Red | -0.0030% |
| 15:45:00 | $3,287.575 | $3,287.725 | $3,286.455 | $3,287.015 | $-0.560 | -0.0170% | Red | -0.0170% |
| 15:50:00 | $3,287.015 | $3,289.665 | $3,286.815 | $3,289.305 | +$2.290 | +0.0697% | Green | 0.0696% |
| 15:55:00 | $3,289.335 | $3,290.075 | $3,288.935 | $3,289.445 | +$0.140 | +0.0043% | Green | 0.0033% |
| 16:00:00 | $3,289.475 | $3,291.435 | $3,289.005 | $3,289.405 | $-0.040 | -0.0012% | Red | -0.0021% |
| 16:05:00 | $3,289.435 | $3,291.565 | $3,289.305 | $3,291.185 | +$1.780 | +0.0541% | Green | 0.0532% |
| 16:10:00 | $3,291.225 | $3,293.245 | $3,290.295 | $3,293.205 | +$2.020 | +0.0614% | Green | 0.0601% |
| 16:15:00 | $3,293.265 | $3,294.275 | $3,292.475 | $3,292.505 | $-0.700 | -0.0213% | Red | -0.0231% |
| 16:20:00 | $3,292.535 | $3,293.405 | $3,291.835 | $3,292.585 | +$0.080 | +0.0024% | Green | 0.0015% |
| 16:25:00 | $3,292.605 | $3,293.485 | $3,292.028 | $3,292.155 | $-0.430 | -0.0131% | Red | -0.0137% |
| 16:30:00 | $3,292.205 | $3,294.325 | $3,292.165 | $3,293.988 | +$1.833 | +0.0557% | Green | 0.0541% |
| 16:35:00 | $3,293.898 | $3,294.625 | $3,293.105 | $3,293.278 | $-0.710 | -0.0216% | Red | -0.0188% |
| 16:40:00 | $3,293.268 | $3,295.155 | $3,292.838 | $3,294.275 | +$0.997 | +0.0303% | Green | 0.0306% |
| 16:45:00 | $3,294.325 | $3,295.295 | $3,294.185 | $3,295.165 | +$0.890 | +0.0270% | Green | 0.0255% |
| 16:50:00 | $3,295.175 | $3,297.118 | $3,295.155 | $3,295.838 | +$0.673 | +0.0204% | Green | 0.0201% |
| 16:55:00 | $3,295.855 | $3,297.305 | $3,295.258 | $3,297.135 | +$1.297 | +0.0394% | Green | 0.0388% |
| 17:00:00 | $3,297.098 | $3,298.365 | $3,296.045 | $3,296.605 | $-0.530 | -0.0161% | Red | -0.0150% |
| 17:05:00 | $3,296.605 | $3,297.115 | $3,295.895 | $3,296.345 | $-0.260 | -0.0079% | Red | -0.0079% |
| 17:10:00 | $3,296.395 | $3,296.545 | $3,294.335 | $3,294.505 | $-1.840 | -0.0558% | Red | -0.0574% |
| 17:15:00 | $3,294.615 | $3,296.065 | $3,294.505 | $3,296.025 | +$1.520 | +0.0461% | Green | 0.0428% |
| 17:20:00 | $3,296.205 | $3,297.565 | $3,296.035 | $3,296.615 | +$0.590 | +0.0179% | Green | 0.0124% |
| 17:25:00 | $3,296.655 | $3,297.415 | $3,294.985 | $3,295.815 | $-0.800 | -0.0243% | Red | -0.0255% |
| 17:30:00 | $3,295.975 | $3,296.815 | $3,294.445 | $3,294.735 | $-1.080 | -0.0328% | Red | -0.0376% |
| 17:35:00 | $3,294.715 | $3,295.805 | $3,294.325 | $3,295.735 | +$1.000 | +0.0304% | Green | 0.0309% |
| 17:40:00 | $3,295.785 | $3,295.785 | $3,293.425 | $3,293.525 | $-2.210 | -0.0671% | Red | -0.0686% |
| 17:45:00 | $3,293.515 | $3,294.155 | $3,293.055 | $3,293.655 | +$0.130 | +0.0039% | Green | 0.0043% |
| 17:50:00 | $3,293.655 | $3,293.895 | $3,292.105 | $3,293.405 | $-0.250 | -0.0076% | Red | -0.0076% |
| 17:55:00 | $3,293.345 | $3,294.525 | $3,292.065 | $3,293.965 | +$0.560 | +0.0170% | Green | 0.0188% |
| 18:00:00 | $3,293.965 | $3,294.435 | $3,292.615 | $3,294.265 | +$0.300 | +0.0091% | Green | 0.0091% |
| 18:05:00 | $3,294.225 | $3,297.425 | $3,294.205 | $3,297.145 | +$2.880 | +0.0874% | Green | 0.0886% |
| 18:10:00 | $3,297.045 | $3,298.145 | $3,297.005 | $3,297.248 | +$0.103 | +0.0031% | Green | 0.0062% |
| 18:15:00 | $3,297.225 | $3,298.898 | $3,296.948 | $3,297.948 | +$0.700 | +0.0212% | Green | 0.0219% |
| 18:20:00 | $3,297.948 | $3,298.048 | $3,297.248 | $3,297.475 | $-0.473 | -0.0143% | Red | -0.0143% |
| 18:25:00 | $3,297.475 | $3,298.898 | $3,297.295 | $3,298.898 | +$1.423 | +0.0432% | Green | 0.0431% |
| 18:30:00 | $3,298.908 | $3,299.368 | $3,298.045 | $3,298.745 | $-0.153 | -0.0046% | Red | -0.0049% |
| 18:35:00 | $3,298.755 | $3,298.865 | $3,298.135 | $3,298.775 | +$0.030 | +0.0009% | Green | 0.0006% |
| 18:40:00 | $3,298.805 | $3,299.335 | $3,298.455 | $3,298.865 | +$0.090 | +0.0027% | Green | 0.0018% |
| 18:45:00 | $3,298.895 | $3,299.085 | $3,297.345 | $3,298.415 | $-0.450 | -0.0136% | Red | -0.0146% |
| 18:50:00 | $3,298.365 | $3,298.578 | $3,297.435 | $3,297.805 | $-0.610 | -0.0185% | Red | -0.0170% |
| 18:55:00 | $3,297.835 | $3,298.548 | $3,297.835 | $3,298.265 | +$0.460 | +0.0139% | Green | 0.0130% |
| 19:00:00 | $3,298.435 | $3,299.425 | $3,297.855 | $3,298.825 | +$0.560 | +0.0170% | Green | 0.0118% |
| 19:05:00 | $3,298.875 | $3,300.585 | $3,298.835 | $3,300.548 | +$1.723 | +0.0522% | Green | 0.0507% |
| 19:10:00 | $3,300.548 | $3,303.298 | $3,300.515 | $3,302.898 | +$2.350 | +0.0712% | Green | 0.0712% |
| 19:15:00 | $3,302.965 | $3,306.805 | $3,302.815 | $3,305.845 | +$2.947 | +0.0892% | Green | 0.0871% |
| 19:20:00 | $3,305.785 | $3,305.785 | $3,304.205 | $3,304.785 | $-1.060 | -0.0321% | Red | -0.0303% |
| 19:25:00 | $3,304.755 | $3,306.885 | $3,304.685 | $3,305.925 | +$1.140 | +0.0345% | Green | 0.0354% |
| 19:30:00 | $3,305.915 | $3,306.985 | $3,305.785 | $3,306.698 | +$0.773 | +0.0234% | Green | 0.0237% |
| 19:35:00 | $3,306.615 | $3,307.795 | $3,306.398 | $3,306.855 | +$0.157 | +0.0047% | Green | 0.0073% |
| 19:40:00 | $3,306.885 | $3,307.025 | $3,305.565 | $3,305.675 | $-1.180 | -0.0357% | Red | -0.0366% |
| 19:45:00 | $3,305.705 | $3,307.248 | $3,305.065 | $3,305.395 | $-0.280 | -0.0085% | Red | -0.0094% |
| 19:50:00 | $3,305.425 | $3,307.648 | $3,305.285 | $3,307.555 | +$2.160 | +0.0653% | Green | 0.0644% |
| 19:55:00 | $3,307.548 | $3,309.348 | $3,307.085 | $3,308.498 | +$0.943 | +0.0285% | Green | 0.0287% |
| 20:00:00 | $3,308.498 | $3,308.698 | $3,307.098 | $3,307.298 | $-1.200 | -0.0363% | Red | -0.0363% |
| 20:05:00 | $3,307.398 | $3,308.348 | $3,307.048 | $3,307.748 | +$0.450 | +0.0136% | Green | 0.0106% |
| 20:10:00 | $3,307.748 | $3,307.748 | $3,306.948 | $3,307.148 | $-0.600 | -0.0181% | Red | -0.0181% |
| 20:15:00 | $3,307.148 | $3,309.048 | $3,306.948 | $3,307.148 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 20:20:00 | $3,307.148 | $3,308.448 | $3,307.048 | $3,308.248 | +$1.100 | +0.0333% | Green | 0.0333% |
| 20:25:00 | $3,308.248 | $3,308.548 | $3,306.518 | $3,306.538 | $-1.710 | -0.0517% | Red | -0.0517% |
| 20:30:00 | $3,306.538 | $3,306.998 | $3,304.828 | $3,304.828 | $-1.710 | -0.0517% | Red | -0.0517% |
| 20:35:00 | $3,304.828 | $3,305.008 | $3,303.345 | $3,303.978 | $-0.850 | -0.0257% | Red | -0.0257% |
| 20:40:00 | $3,303.998 | $3,304.348 | $3,303.448 | $3,303.798 | $-0.180 | -0.0054% | Red | -0.0061% |
| 20:45:00 | $3,303.838 | $3,304.248 | $3,302.448 | $3,302.618 | $-1.180 | -0.0357% | Red | -0.0369% |
| 20:50:00 | $3,302.648 | $3,303.618 | $3,301.988 | $3,302.948 | +$0.330 | +0.0100% | Green | 0.0091% |
| 20:55:00 | $3,302.948 | $3,303.248 | $3,301.835 | $3,302.155 | $-0.793 | -0.0240% | Red | -0.0240% |
| 21:00:00 | $3,302.155 | $3,302.155 | $3,302.155 | $3,302.155 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,302.155 | $3,302.155 | $3,302.155 | $3,302.155 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,302.898 | $3,303.815 | $3,301.958 | $3,303.795 | +$1.640 | +0.0497% | Green | 0.0272% |
| 22:05:00 | $3,303.845 | $3,304.748 | $3,302.065 | $3,302.248 | $-1.547 | -0.0468% | Red | -0.0484% |
| 22:10:00 | $3,302.248 | $3,304.478 | $3,302.205 | $3,304.035 | +$1.787 | +0.0541% | Green | 0.0541% |
| 22:15:00 | $3,304.015 | $3,305.815 | $3,303.775 | $3,305.655 | +$1.620 | +0.0490% | Green | 0.0496% |
| 22:20:00 | $3,305.695 | $3,306.345 | $3,305.035 | $3,306.265 | +$0.610 | +0.0185% | Green | 0.0172% |
| 22:25:00 | $3,306.285 | $3,307.565 | $3,306.245 | $3,306.975 | +$0.710 | +0.0215% | Green | 0.0209% |
| 22:30:00 | $3,307.048 | $3,307.225 | $3,306.055 | $3,307.048 | +$0.073 | +0.0022% | Orange | 0.0000% |
| 22:35:00 | $3,306.948 | $3,306.948 | $3,305.758 | $3,305.848 | $-1.200 | -0.0363% | Red | -0.0333% |
| 22:40:00 | $3,305.809 | $3,308.898 | $3,305.615 | $3,308.698 | +$2.850 | +0.0862% | Green | 0.0873% |
| 22:45:00 | $3,308.698 | $3,309.448 | $3,307.125 | $3,308.995 | +$0.297 | +0.0090% | Green | 0.0090% |
| 22:50:00 | $3,309.308 | $3,314.398 | $3,309.155 | $3,311.798 | +$2.803 | +0.0847% | Green | 0.0752% |
| 22:55:00 | $3,311.765 | $3,312.985 | $3,310.498 | $3,311.115 | $-0.683 | -0.0206% | Red | -0.0196% |
| 23:00:00 | $3,311.115 | $3,311.948 | $3,309.698 | $3,309.898 | $-1.217 | -0.0368% | Red | -0.0368% |
| 23:05:00 | $3,310.098 | $3,311.198 | $3,309.598 | $3,310.498 | +$0.600 | +0.0181% | Green | 0.0121% |
| 23:10:00 | $3,310.498 | $3,311.798 | $3,310.498 | $3,311.698 | +$1.200 | +0.0362% | Green | 0.0362% |
| 23:15:00 | $3,311.698 | $3,311.905 | $3,308.955 | $3,310.135 | $-1.563 | -0.0472% | Red | -0.0472% |
| 23:20:00 | $3,309.955 | $3,309.955 | $3,308.985 | $3,309.725 | $-0.410 | -0.0124% | Red | -0.0069% |
| 23:25:00 | $3,309.535 | $3,309.535 | $3,308.365 | $3,309.345 | $-0.380 | -0.0115% | Red | -0.0057% |
| 23:30:00 | $3,309.095 | $3,309.855 | $3,308.615 | $3,309.175 | $-0.170 | -0.0051% | Green | 0.0024% |
| 23:35:00 | $3,309.215 | $3,310.498 | $3,309.175 | $3,310.198 | +$1.023 | +0.0309% | Green | 0.0297% |
| 23:40:00 | $3,310.198 | $3,310.915 | $3,309.805 | $3,310.498 | +$0.300 | +0.0091% | Green | 0.0091% |
| 23:45:00 | $3,310.555 | $3,311.775 | $3,309.975 | $3,311.585 | +$1.087 | +0.0328% | Green | 0.0311% |
| 23:50:00 | $3,311.525 | $3,311.585 | $3,310.765 | $3,311.305 | $-0.280 | -0.0085% | Red | -0.0066% |
| 23:55:00 | $3,311.348 | $3,312.298 | $3,310.205 | $3,312.298 | +$0.993 | +0.0300% | Green | 0.0287% |