| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,312.249 | $3,313.098 | $3,309.675 | $3,311.548 | +$0.000 | +0.0000% | Red | -0.0212% |
| 00:05:00 | $3,311.548 | $3,311.615 | $3,309.985 | $3,310.335 | $-1.213 | -0.0366% | Red | -0.0366% |
| 00:10:00 | $3,310.275 | $3,312.085 | $3,309.835 | $3,312.085 | +$1.750 | +0.0529% | Green | 0.0546% |
| 00:15:00 | $3,312.115 | $3,312.515 | $3,311.615 | $3,312.348 | +$0.263 | +0.0079% | Green | 0.0070% |
| 00:20:00 | $3,312.348 | $3,312.348 | $3,310.555 | $3,310.755 | $-1.593 | -0.0481% | Red | -0.0481% |
| 00:25:00 | $3,310.865 | $3,311.065 | $3,310.115 | $3,310.645 | $-0.110 | -0.0033% | Red | -0.0066% |
| 00:30:00 | $3,310.648 | $3,312.755 | $3,310.645 | $3,312.075 | +$1.430 | +0.0432% | Green | 0.0431% |
| 00:35:00 | $3,312.105 | $3,313.035 | $3,311.075 | $3,311.105 | $-0.970 | -0.0293% | Red | -0.0302% |
| 00:40:00 | $3,311.075 | $3,311.855 | $3,310.798 | $3,311.315 | +$0.210 | +0.0063% | Green | 0.0072% |
| 00:45:00 | $3,311.425 | $3,312.398 | $3,311.105 | $3,312.315 | +$1.000 | +0.0302% | Green | 0.0269% |
| 00:50:00 | $3,312.398 | $3,313.435 | $3,311.605 | $3,312.795 | +$0.480 | +0.0145% | Green | 0.0120% |
| 00:55:00 | $3,312.835 | $3,314.715 | $3,312.725 | $3,314.548 | +$1.753 | +0.0529% | Green | 0.0517% |
| 01:00:00 | $3,314.515 | $3,315.915 | $3,313.705 | $3,315.798 | +$1.250 | +0.0377% | Green | 0.0387% |
| 01:05:00 | $3,315.798 | $3,317.865 | $3,315.698 | $3,317.848 | +$2.050 | +0.0618% | Green | 0.0618% |
| 01:10:00 | $3,317.815 | $3,318.735 | $3,317.125 | $3,318.615 | +$0.767 | +0.0231% | Green | 0.0241% |
| 01:15:00 | $3,318.655 | $3,320.145 | $3,317.935 | $3,319.298 | +$0.683 | +0.0206% | Green | 0.0194% |
| 01:20:00 | $3,319.245 | $3,320.098 | $3,318.375 | $3,319.135 | $-0.163 | -0.0049% | Red | -0.0033% |
| 01:25:00 | $3,319.125 | $3,320.665 | $3,318.858 | $3,320.135 | +$1.000 | +0.0301% | Green | 0.0304% |
| 01:30:00 | $3,320.135 | $3,320.778 | $3,317.355 | $3,318.085 | $-2.050 | -0.0617% | Red | -0.0618% |
| 01:35:00 | $3,318.065 | $3,318.695 | $3,316.135 | $3,317.695 | $-0.390 | -0.0118% | Red | -0.0112% |
| 01:40:00 | $3,317.655 | $3,320.285 | $3,315.865 | $3,319.565 | +$1.870 | +0.0564% | Green | 0.0575% |
| 01:45:00 | $3,319.565 | $3,320.395 | $3,318.818 | $3,320.235 | +$0.670 | +0.0202% | Green | 0.0202% |
| 01:50:00 | $3,320.235 | $3,320.305 | $3,315.555 | $3,316.565 | $-3.670 | -0.1105% | Red | -0.1107% |
| 01:55:00 | $3,316.595 | $3,318.048 | $3,316.595 | $3,317.548 | +$0.983 | +0.0296% | Green | 0.0287% |
| 02:00:00 | $3,317.548 | $3,317.715 | $3,315.448 | $3,316.035 | $-1.513 | -0.0456% | Red | -0.0456% |
| 02:05:00 | $3,316.075 | $3,317.215 | $3,315.448 | $3,316.645 | +$0.610 | +0.0184% | Green | 0.0172% |
| 02:10:00 | $3,316.675 | $3,316.698 | $3,315.345 | $3,315.845 | $-0.800 | -0.0241% | Red | -0.0250% |
| 02:15:00 | $3,315.815 | $3,317.135 | $3,314.675 | $3,314.755 | $-1.090 | -0.0329% | Red | -0.0320% |
| 02:20:00 | $3,314.735 | $3,315.598 | $3,314.385 | $3,314.998 | +$0.243 | +0.0073% | Green | 0.0079% |
| 02:25:00 | $3,314.998 | $3,315.845 | $3,314.148 | $3,315.798 | +$0.800 | +0.0241% | Green | 0.0241% |
| 02:30:00 | $3,315.898 | $3,318.315 | $3,314.928 | $3,317.405 | +$1.607 | +0.0485% | Green | 0.0454% |
| 02:35:00 | $3,317.375 | $3,318.045 | $3,315.755 | $3,316.115 | $-1.290 | -0.0389% | Red | -0.0380% |
| 02:40:00 | $3,316.085 | $3,318.948 | $3,315.275 | $3,317.798 | +$1.683 | +0.0508% | Green | 0.0516% |
| 02:45:00 | $3,317.635 | $3,319.098 | $3,317.635 | $3,318.708 | +$0.910 | +0.0274% | Green | 0.0323% |
| 02:50:00 | $3,318.698 | $3,318.898 | $3,316.575 | $3,317.048 | $-1.660 | -0.0500% | Red | -0.0497% |
| 02:55:00 | $3,317.148 | $3,317.348 | $3,315.705 | $3,315.848 | $-1.200 | -0.0362% | Red | -0.0392% |
| 03:00:00 | $3,315.848 | $3,317.905 | $3,315.548 | $3,316.948 | +$1.100 | +0.0332% | Green | 0.0332% |
| 03:05:00 | $3,316.948 | $3,318.085 | $3,316.078 | $3,317.158 | +$0.210 | +0.0063% | Green | 0.0063% |
| 03:10:00 | $3,317.158 | $3,317.925 | $3,315.855 | $3,317.115 | $-0.043 | -0.0013% | Red | -0.0013% |
| 03:15:00 | $3,317.055 | $3,318.755 | $3,316.665 | $3,318.045 | +$0.930 | +0.0280% | Green | 0.0298% |
| 03:20:00 | $3,318.075 | $3,320.655 | $3,318.075 | $3,320.175 | +$2.130 | +0.0642% | Green | 0.0633% |
| 03:25:00 | $3,320.175 | $3,321.848 | $3,319.948 | $3,320.948 | +$0.773 | +0.0233% | Green | 0.0233% |
| 03:30:00 | $3,320.948 | $3,321.048 | $3,318.308 | $3,318.458 | $-2.490 | -0.0750% | Red | -0.0750% |
| 03:35:00 | $3,318.338 | $3,319.055 | $3,317.778 | $3,319.055 | +$0.597 | +0.0180% | Green | 0.0216% |
| 03:40:00 | $3,319.095 | $3,321.565 | $3,318.445 | $3,321.475 | +$2.420 | +0.0729% | Green | 0.0717% |
| 03:45:00 | $3,321.455 | $3,322.405 | $3,320.348 | $3,320.555 | $-0.920 | -0.0277% | Red | -0.0271% |
| 03:50:00 | $3,320.565 | $3,321.348 | $3,320.248 | $3,320.425 | $-0.130 | -0.0039% | Red | -0.0042% |
| 03:55:00 | $3,320.348 | $3,320.948 | $3,319.585 | $3,320.948 | +$0.523 | +0.0158% | Green | 0.0181% |
| 04:00:00 | $3,320.815 | $3,321.548 | $3,320.348 | $3,320.355 | $-0.593 | -0.0179% | Red | -0.0139% |
| 04:05:00 | $3,320.385 | $3,320.468 | $3,318.648 | $3,319.035 | $-1.320 | -0.0398% | Red | -0.0407% |
| 04:10:00 | $3,319.055 | $3,322.355 | $3,318.985 | $3,321.215 | +$2.180 | +0.0657% | Green | 0.0650% |
| 04:15:00 | $3,321.165 | $3,322.898 | $3,320.975 | $3,322.735 | +$1.520 | +0.0458% | Green | 0.0473% |
| 04:20:00 | $3,322.715 | $3,322.848 | $3,322.148 | $3,322.648 | $-0.087 | -0.0026% | Red | -0.0020% |
| 04:25:00 | $3,322.648 | $3,322.875 | $3,322.045 | $3,322.525 | $-0.123 | -0.0037% | Red | -0.0037% |
| 04:30:00 | $3,322.498 | $3,322.665 | $3,321.735 | $3,322.635 | +$0.110 | +0.0033% | Green | 0.0041% |
| 04:35:00 | $3,322.645 | $3,322.815 | $3,322.005 | $3,322.305 | $-0.330 | -0.0099% | Red | -0.0102% |
| 04:40:00 | $3,322.365 | $3,322.835 | $3,322.215 | $3,322.698 | +$0.393 | +0.0118% | Green | 0.0100% |
| 04:45:00 | $3,322.698 | $3,322.698 | $3,322.225 | $3,322.425 | $-0.273 | -0.0082% | Red | -0.0082% |
| 04:50:00 | $3,322.445 | $3,322.835 | $3,321.785 | $3,322.245 | $-0.180 | -0.0054% | Red | -0.0060% |
| 04:55:00 | $3,322.275 | $3,322.895 | $3,322.175 | $3,322.848 | +$0.603 | +0.0182% | Green | 0.0172% |
| 05:00:00 | $3,322.735 | $3,325.165 | $3,322.705 | $3,324.235 | +$1.387 | +0.0417% | Green | 0.0451% |
| 05:05:00 | $3,324.205 | $3,325.598 | $3,323.725 | $3,324.555 | +$0.320 | +0.0096% | Green | 0.0105% |
| 05:10:00 | $3,324.595 | $3,328.536 | $3,324.345 | $3,328.195 | +$3.640 | +0.1095% | Green | 0.1082% |
| 05:15:00 | $3,328.165 | $3,329.275 | $3,327.575 | $3,328.325 | +$0.130 | +0.0039% | Green | 0.0048% |
| 05:20:00 | $3,328.365 | $3,329.515 | $3,328.125 | $3,329.205 | +$0.880 | +0.0264% | Green | 0.0252% |
| 05:25:00 | $3,329.225 | $3,329.885 | $3,329.065 | $3,329.355 | +$0.150 | +0.0045% | Green | 0.0039% |
| 05:30:00 | $3,329.525 | $3,331.365 | $3,328.555 | $3,331.365 | +$2.010 | +0.0604% | Green | 0.0552% |
| 05:35:00 | $3,331.335 | $3,332.175 | $3,330.525 | $3,330.805 | $-0.560 | -0.0168% | Red | -0.0159% |
| 05:40:00 | $3,330.755 | $3,331.215 | $3,328.425 | $3,329.885 | $-0.920 | -0.0276% | Red | -0.0261% |
| 05:45:00 | $3,329.935 | $3,331.165 | $3,329.305 | $3,329.525 | $-0.360 | -0.0108% | Red | -0.0123% |
| 05:50:00 | $3,329.605 | $3,329.975 | $3,328.059 | $3,328.555 | $-0.970 | -0.0291% | Red | -0.0315% |
| 05:55:00 | $3,328.535 | $3,329.815 | $3,328.285 | $3,328.545 | $-0.010 | -0.0003% | Green | 0.0003% |
| 06:00:00 | $3,328.565 | $3,330.448 | $3,328.155 | $3,328.215 | $-0.330 | -0.0099% | Red | -0.0105% |
| 06:05:00 | $3,328.235 | $3,328.998 | $3,326.405 | $3,328.225 | +$0.010 | +0.0003% | Red | -0.0003% |
| 06:10:00 | $3,328.205 | $3,328.348 | $3,327.485 | $3,327.748 | $-0.477 | -0.0143% | Red | -0.0137% |
| 06:15:00 | $3,327.705 | $3,328.298 | $3,327.559 | $3,327.748 | +$0.000 | +0.0000% | Green | 0.0013% |
| 06:20:00 | $3,327.605 | $3,327.748 | $3,324.798 | $3,326.998 | $-0.750 | -0.0225% | Red | -0.0182% |
| 06:25:00 | $3,327.198 | $3,329.308 | $3,327.098 | $3,327.878 | +$0.880 | +0.0265% | Green | 0.0204% |
| 06:30:00 | $3,327.848 | $3,328.898 | $3,327.105 | $3,328.248 | +$0.370 | +0.0111% | Green | 0.0120% |
| 06:35:00 | $3,328.195 | $3,330.098 | $3,327.395 | $3,329.945 | +$1.697 | +0.0510% | Green | 0.0526% |
| 06:40:00 | $3,329.885 | $3,332.425 | $3,329.648 | $3,331.848 | +$1.903 | +0.0571% | Green | 0.0589% |
| 06:45:00 | $3,331.885 | $3,333.648 | $3,331.645 | $3,333.085 | +$1.237 | +0.0371% | Green | 0.0360% |
| 06:50:00 | $3,333.085 | $3,334.348 | $3,331.405 | $3,331.405 | $-1.680 | -0.0504% | Red | -0.0504% |
| 06:55:00 | $3,331.405 | $3,332.248 | $3,330.455 | $3,331.175 | $-0.230 | -0.0069% | Red | -0.0069% |
| 07:00:00 | $3,331.205 | $3,331.848 | $3,330.655 | $3,331.415 | +$0.240 | +0.0072% | Green | 0.0063% |
| 07:05:00 | $3,331.448 | $3,333.825 | $3,330.825 | $3,333.775 | +$2.360 | +0.0708% | Green | 0.0698% |
| 07:10:00 | $3,333.785 | $3,337.135 | $3,333.455 | $3,336.095 | +$2.320 | +0.0696% | Green | 0.0692% |
| 07:15:00 | $3,336.095 | $3,338.665 | $3,335.695 | $3,337.385 | +$1.290 | +0.0387% | Green | 0.0387% |
| 07:20:00 | $3,337.435 | $3,338.635 | $3,335.375 | $3,335.575 | $-1.810 | -0.0542% | Red | -0.0558% |
| 07:25:00 | $3,335.585 | $3,338.505 | $3,335.405 | $3,338.505 | +$2.930 | +0.0878% | Green | 0.0875% |
| 07:30:00 | $3,338.505 | $3,339.658 | $3,335.365 | $3,336.155 | $-2.350 | -0.0704% | Red | -0.0704% |
| 07:35:00 | $3,335.928 | $3,336.215 | $3,334.085 | $3,335.825 | $-0.330 | -0.0099% | Red | -0.0031% |
| 07:40:00 | $3,335.885 | $3,337.665 | $3,333.298 | $3,337.515 | +$1.690 | +0.0507% | Green | 0.0488% |
| 07:45:00 | $3,337.515 | $3,337.898 | $3,336.515 | $3,337.315 | $-0.200 | -0.0060% | Red | -0.0060% |
| 07:50:00 | $3,337.345 | $3,339.355 | $3,336.548 | $3,339.245 | +$1.930 | +0.0578% | Green | 0.0569% |
| 07:55:00 | $3,339.265 | $3,339.685 | $3,337.548 | $3,339.348 | +$0.103 | +0.0031% | Green | 0.0025% |
| 08:00:00 | $3,339.348 | $3,341.848 | $3,338.555 | $3,341.348 | +$2.000 | +0.0599% | Green | 0.0599% |
| 08:05:00 | $3,341.355 | $3,341.848 | $3,340.215 | $3,340.455 | $-0.893 | -0.0267% | Red | -0.0269% |
| 08:10:00 | $3,340.435 | $3,340.448 | $3,337.525 | $3,337.645 | $-2.810 | -0.0841% | Red | -0.0836% |
| 08:15:00 | $3,337.625 | $3,339.635 | $3,336.555 | $3,338.065 | +$0.420 | +0.0126% | Green | 0.0132% |
| 08:20:00 | $3,338.065 | $3,340.125 | $3,338.005 | $3,340.085 | +$2.020 | +0.0605% | Green | 0.0605% |
| 08:25:00 | $3,340.105 | $3,340.205 | $3,338.885 | $3,339.535 | $-0.550 | -0.0165% | Red | -0.0171% |
| 08:30:00 | $3,339.555 | $3,340.945 | $3,339.085 | $3,339.785 | +$0.250 | +0.0075% | Green | 0.0069% |
| 08:35:00 | $3,339.768 | $3,342.255 | $3,338.248 | $3,339.955 | +$0.170 | +0.0051% | Green | 0.0056% |
| 08:40:00 | $3,339.985 | $3,340.715 | $3,338.585 | $3,338.718 | $-1.237 | -0.0370% | Red | -0.0379% |
| 08:45:00 | $3,338.628 | $3,339.108 | $3,337.175 | $3,338.805 | +$0.087 | +0.0026% | Green | 0.0053% |
| 08:50:00 | $3,338.785 | $3,340.045 | $3,338.285 | $3,339.655 | +$0.850 | +0.0255% | Green | 0.0261% |
| 08:55:00 | $3,339.715 | $3,340.475 | $3,338.645 | $3,339.415 | $-0.240 | -0.0072% | Red | -0.0090% |
| 09:00:00 | $3,339.435 | $3,339.485 | $3,338.085 | $3,338.215 | $-1.200 | -0.0359% | Red | -0.0365% |
| 09:05:00 | $3,338.215 | $3,338.968 | $3,338.078 | $3,338.925 | +$0.710 | +0.0213% | Green | 0.0213% |
| 09:10:00 | $3,338.925 | $3,340.125 | $3,338.375 | $3,340.125 | +$1.200 | +0.0359% | Green | 0.0359% |
| 09:15:00 | $3,340.055 | $3,340.625 | $3,339.285 | $3,340.185 | +$0.060 | +0.0018% | Green | 0.0039% |
| 09:20:00 | $3,340.215 | $3,342.658 | $3,340.185 | $3,342.608 | +$2.423 | +0.0725% | Green | 0.0716% |
| 09:25:00 | $3,342.608 | $3,344.815 | $3,342.225 | $3,342.758 | +$0.150 | +0.0045% | Green | 0.0045% |
| 09:30:00 | $3,342.758 | $3,344.515 | $3,342.375 | $3,344.195 | +$1.437 | +0.0430% | Green | 0.0430% |
| 09:35:00 | $3,344.205 | $3,345.155 | $3,343.425 | $3,344.385 | +$0.190 | +0.0057% | Green | 0.0054% |
| 09:40:00 | $3,344.385 | $3,346.075 | $3,344.265 | $3,345.715 | +$1.330 | +0.0398% | Green | 0.0398% |
| 09:45:00 | $3,345.735 | $3,345.925 | $3,344.635 | $3,345.665 | $-0.050 | -0.0015% | Red | -0.0021% |
| 09:50:00 | $3,345.698 | $3,347.925 | $3,344.795 | $3,347.685 | +$2.020 | +0.0604% | Green | 0.0594% |
| 09:55:00 | $3,347.745 | $3,347.825 | $3,344.715 | $3,345.585 | $-2.100 | -0.0627% | Red | -0.0646% |
| 10:00:00 | $3,345.595 | $3,346.715 | $3,344.465 | $3,346.405 | +$0.820 | +0.0245% | Green | 0.0242% |
| 10:05:00 | $3,346.405 | $3,347.225 | $3,344.175 | $3,345.365 | $-1.040 | -0.0311% | Red | -0.0311% |
| 10:10:00 | $3,345.495 | $3,348.125 | $3,345.235 | $3,347.235 | +$1.870 | +0.0559% | Green | 0.0520% |
| 10:15:00 | $3,347.215 | $3,348.448 | $3,346.425 | $3,347.198 | $-0.037 | -0.0011% | Red | -0.0005% |
| 10:20:00 | $3,347.298 | $3,348.248 | $3,346.485 | $3,347.658 | +$0.460 | +0.0137% | Green | 0.0108% |
| 10:25:00 | $3,347.658 | $3,347.748 | $3,346.348 | $3,346.548 | $-1.110 | -0.0332% | Red | -0.0332% |
| 10:30:00 | $3,346.555 | $3,346.975 | $3,346.305 | $3,346.455 | $-0.093 | -0.0028% | Red | -0.0030% |
| 10:35:00 | $3,346.435 | $3,346.985 | $3,345.435 | $3,345.435 | $-1.020 | -0.0305% | Red | -0.0299% |
| 10:40:00 | $3,345.455 | $3,347.515 | $3,345.015 | $3,347.498 | +$2.063 | +0.0617% | Green | 0.0610% |
| 10:45:00 | $3,347.455 | $3,349.005 | $3,346.825 | $3,348.425 | +$0.927 | +0.0277% | Green | 0.0290% |
| 10:50:00 | $3,348.425 | $3,349.308 | $3,347.848 | $3,348.695 | +$0.270 | +0.0081% | Green | 0.0081% |
| 10:55:00 | $3,348.695 | $3,349.535 | $3,348.335 | $3,348.395 | $-0.300 | -0.0090% | Red | -0.0090% |
| 11:00:00 | $3,348.395 | $3,352.025 | $3,348.185 | $3,351.485 | +$3.090 | +0.0923% | Green | 0.0922% |
| 11:05:00 | $3,351.485 | $3,352.155 | $3,348.358 | $3,349.308 | $-2.177 | -0.0650% | Red | -0.0650% |
| 11:10:00 | $3,349.308 | $3,351.548 | $3,349.235 | $3,350.595 | +$1.287 | +0.0384% | Green | 0.0384% |
| 11:15:00 | $3,350.645 | $3,351.215 | $3,349.075 | $3,349.845 | $-0.750 | -0.0224% | Red | -0.0239% |
| 11:20:00 | $3,349.845 | $3,351.605 | $3,348.855 | $3,351.505 | +$1.660 | +0.0496% | Green | 0.0495% |
| 11:25:00 | $3,351.525 | $3,352.065 | $3,350.795 | $3,351.565 | +$0.060 | +0.0018% | Green | 0.0012% |
| 11:30:00 | $3,351.635 | $3,352.825 | $3,349.378 | $3,349.388 | $-2.177 | -0.0650% | Red | -0.0671% |
| 11:35:00 | $3,349.375 | $3,349.375 | $3,346.805 | $3,348.305 | $-1.083 | -0.0323% | Red | -0.0320% |
| 11:40:00 | $3,348.325 | $3,349.165 | $3,347.748 | $3,348.348 | +$0.043 | +0.0013% | Green | 0.0007% |
| 11:45:00 | $3,348.375 | $3,349.955 | $3,348.015 | $3,349.655 | +$1.307 | +0.0390% | Green | 0.0382% |
| 11:50:00 | $3,349.655 | $3,350.545 | $3,348.645 | $3,348.845 | $-0.810 | -0.0242% | Red | -0.0242% |
| 11:55:00 | $3,348.895 | $3,350.665 | $3,348.505 | $3,348.785 | $-0.060 | -0.0018% | Red | -0.0033% |
| 12:00:00 | $3,348.845 | $3,350.198 | $3,348.845 | $3,349.315 | +$0.530 | +0.0158% | Green | 0.0140% |
| 12:05:00 | $3,349.335 | $3,350.048 | $3,348.195 | $3,349.748 | +$0.433 | +0.0129% | Green | 0.0123% |
| 12:10:00 | $3,349.665 | $3,350.548 | $3,348.775 | $3,350.305 | +$0.557 | +0.0166% | Green | 0.0191% |
| 12:15:00 | $3,350.355 | $3,352.475 | $3,350.345 | $3,352.305 | +$2.000 | +0.0597% | Green | 0.0582% |
| 12:20:00 | $3,352.345 | $3,356.948 | $3,352.345 | $3,353.448 | +$1.143 | +0.0341% | Green | 0.0329% |
| 12:25:00 | $3,353.425 | $3,354.298 | $3,351.495 | $3,352.065 | $-1.383 | -0.0412% | Red | -0.0406% |
| 12:30:00 | $3,352.115 | $3,354.548 | $3,349.805 | $3,354.365 | +$2.300 | +0.0686% | Green | 0.0671% |
| 12:35:00 | $3,354.395 | $3,355.448 | $3,352.505 | $3,353.375 | $-0.990 | -0.0295% | Red | -0.0304% |
| 12:40:00 | $3,353.375 | $3,357.865 | $3,352.905 | $3,355.705 | +$2.330 | +0.0695% | Green | 0.0694% |
| 12:45:00 | $3,355.725 | $3,356.505 | $3,352.065 | $3,354.365 | $-1.340 | -0.0399% | Red | -0.0405% |
| 12:50:00 | $3,354.385 | $3,357.685 | $3,354.385 | $3,356.735 | +$2.370 | +0.0707% | Green | 0.0700% |
| 12:55:00 | $3,356.805 | $3,357.265 | $3,354.115 | $3,354.475 | $-2.260 | -0.0673% | Red | -0.0695% |
| 13:00:00 | $3,354.405 | $3,355.435 | $3,352.005 | $3,352.235 | $-2.240 | -0.0668% | Red | -0.0647% |
| 13:05:00 | $3,352.245 | $3,352.345 | $3,348.455 | $3,348.495 | $-3.740 | -0.1116% | Red | -0.1120% |
| 13:10:00 | $3,348.505 | $3,349.635 | $3,347.548 | $3,347.548 | $-0.947 | -0.0283% | Red | -0.0286% |
| 13:15:00 | $3,347.585 | $3,348.905 | $3,345.925 | $3,348.225 | +$0.677 | +0.0202% | Green | 0.0191% |
| 13:20:00 | $3,348.305 | $3,349.055 | $3,346.925 | $3,347.605 | $-0.620 | -0.0185% | Red | -0.0209% |
| 13:25:00 | $3,347.605 | $3,350.135 | $3,347.355 | $3,349.555 | +$1.950 | +0.0583% | Green | 0.0582% |
| 13:30:00 | $3,349.515 | $3,349.675 | $3,345.385 | $3,346.275 | $-3.280 | -0.0979% | Red | -0.0968% |
| 13:35:00 | $3,346.335 | $3,350.375 | $3,345.465 | $3,346.665 | +$0.390 | +0.0117% | Green | 0.0099% |
| 13:40:00 | $3,346.595 | $3,348.095 | $3,346.145 | $3,346.708 | +$0.043 | +0.0013% | Green | 0.0034% |
| 13:45:00 | $3,346.605 | $3,350.148 | $3,344.145 | $3,348.675 | +$1.967 | +0.0588% | Green | 0.0618% |
| 13:50:00 | $3,348.648 | $3,350.535 | $3,345.648 | $3,349.495 | +$0.820 | +0.0245% | Green | 0.0253% |
| 13:55:00 | $3,349.455 | $3,352.455 | $3,348.835 | $3,351.328 | +$1.833 | +0.0547% | Green | 0.0559% |
| 14:00:00 | $3,351.315 | $3,351.798 | $3,346.435 | $3,351.698 | +$0.370 | +0.0110% | Green | 0.0114% |
| 14:05:00 | $3,351.728 | $3,354.215 | $3,349.495 | $3,349.805 | $-1.893 | -0.0565% | Red | -0.0574% |
| 14:10:00 | $3,349.835 | $3,351.085 | $3,347.825 | $3,348.855 | $-0.950 | -0.0284% | Red | -0.0293% |
| 14:15:00 | $3,348.875 | $3,350.165 | $3,347.205 | $3,348.305 | $-0.550 | -0.0164% | Red | -0.0170% |
| 14:20:00 | $3,348.305 | $3,351.255 | $3,347.755 | $3,349.835 | +$1.530 | +0.0457% | Green | 0.0457% |
| 14:25:00 | $3,349.865 | $3,352.465 | $3,349.865 | $3,351.465 | +$1.630 | +0.0487% | Green | 0.0477% |
| 14:30:00 | $3,351.448 | $3,352.335 | $3,350.685 | $3,350.748 | $-0.717 | -0.0214% | Red | -0.0209% |
| 14:35:00 | $3,350.848 | $3,351.248 | $3,349.295 | $3,350.915 | +$0.167 | +0.0050% | Green | 0.0020% |
| 14:40:00 | $3,350.815 | $3,351.385 | $3,345.715 | $3,346.975 | $-3.940 | -0.1176% | Red | -0.1147% |
| 14:45:00 | $3,346.995 | $3,347.445 | $3,345.115 | $3,346.505 | $-0.470 | -0.0140% | Red | -0.0146% |
| 14:50:00 | $3,346.525 | $3,347.095 | $3,343.525 | $3,343.835 | $-2.670 | -0.0798% | Red | -0.0804% |
| 14:55:00 | $3,343.865 | $3,345.755 | $3,343.415 | $3,345.685 | +$1.850 | +0.0553% | Green | 0.0544% |
| 15:00:00 | $3,345.665 | $3,346.515 | $3,342.355 | $3,342.965 | $-2.720 | -0.0813% | Red | -0.0808% |
| 15:05:00 | $3,343.005 | $3,346.285 | $3,342.625 | $3,345.945 | +$2.980 | +0.0891% | Green | 0.0879% |
| 15:10:00 | $3,345.925 | $3,346.255 | $3,342.065 | $3,342.248 | $-3.697 | -0.1105% | Red | -0.1100% |
| 15:15:00 | $3,342.225 | $3,343.105 | $3,338.775 | $3,343.035 | +$0.787 | +0.0235% | Green | 0.0242% |
| 15:20:00 | $3,342.995 | $3,342.995 | $3,340.445 | $3,341.398 | $-1.637 | -0.0490% | Red | -0.0478% |
| 15:25:00 | $3,341.498 | $3,341.498 | $3,338.648 | $3,340.248 | $-1.150 | -0.0344% | Red | -0.0374% |
| 15:30:00 | $3,340.355 | $3,342.378 | $3,339.548 | $3,340.848 | +$0.600 | +0.0180% | Green | 0.0148% |
| 15:35:00 | $3,340.805 | $3,341.148 | $3,339.345 | $3,340.465 | $-0.383 | -0.0115% | Red | -0.0102% |
| 15:40:00 | $3,340.495 | $3,341.795 | $3,340.475 | $3,341.475 | +$1.010 | +0.0302% | Green | 0.0293% |
| 15:45:00 | $3,341.505 | $3,342.165 | $3,339.475 | $3,341.298 | $-0.177 | -0.0053% | Red | -0.0062% |
| 15:50:00 | $3,341.198 | $3,341.198 | $3,337.498 | $3,337.965 | $-3.333 | -0.0998% | Red | -0.0969% |
| 15:55:00 | $3,337.945 | $3,340.345 | $3,336.798 | $3,340.065 | +$2.100 | +0.0629% | Green | 0.0635% |
| 16:00:00 | $3,340.085 | $3,341.848 | $3,339.515 | $3,339.905 | $-0.160 | -0.0048% | Red | -0.0054% |
| 16:05:00 | $3,339.885 | $3,341.048 | $3,339.598 | $3,340.615 | +$0.710 | +0.0213% | Green | 0.0219% |
| 16:10:00 | $3,340.598 | $3,341.185 | $3,339.508 | $3,341.125 | +$0.510 | +0.0153% | Green | 0.0158% |
| 16:15:00 | $3,341.085 | $3,342.098 | $3,340.648 | $3,340.998 | $-0.127 | -0.0038% | Red | -0.0026% |
| 16:20:00 | $3,340.965 | $3,341.198 | $3,338.208 | $3,338.465 | $-2.533 | -0.0758% | Red | -0.0749% |
| 16:25:00 | $3,338.435 | $3,338.475 | $3,337.505 | $3,338.058 | $-0.407 | -0.0122% | Red | -0.0113% |
| 16:30:00 | $3,338.055 | $3,341.735 | $3,337.385 | $3,341.725 | +$3.667 | +0.1099% | Green | 0.1098% |
| 16:35:00 | $3,341.648 | $3,343.045 | $3,341.225 | $3,342.985 | +$1.260 | +0.0377% | Green | 0.0400% |
| 16:40:00 | $3,342.955 | $3,343.365 | $3,341.498 | $3,342.725 | $-0.260 | -0.0078% | Red | -0.0069% |
| 16:45:00 | $3,342.729 | $3,343.099 | $3,341.768 | $3,342.635 | $-0.090 | -0.0027% | Red | -0.0028% |
| 16:50:00 | $3,342.625 | $3,342.698 | $3,340.195 | $3,340.235 | $-2.400 | -0.0718% | Red | -0.0716% |
| 16:55:00 | $3,340.225 | $3,341.765 | $3,339.728 | $3,341.505 | +$1.270 | +0.0380% | Green | 0.0383% |
| 17:00:00 | $3,341.505 | $3,342.025 | $3,339.518 | $3,341.815 | +$0.310 | +0.0093% | Green | 0.0093% |
| 17:05:00 | $3,341.785 | $3,341.935 | $3,339.225 | $3,339.795 | $-2.020 | -0.0604% | Red | -0.0596% |
| 17:10:00 | $3,339.839 | $3,339.915 | $3,338.748 | $3,339.548 | $-0.247 | -0.0074% | Red | -0.0087% |
| 17:15:00 | $3,339.548 | $3,340.048 | $3,336.798 | $3,337.475 | $-2.073 | -0.0621% | Red | -0.0621% |
| 17:20:00 | $3,337.448 | $3,338.548 | $3,336.955 | $3,337.235 | $-0.240 | -0.0072% | Red | -0.0064% |
| 17:25:00 | $3,337.265 | $3,337.898 | $3,336.785 | $3,337.485 | +$0.250 | +0.0075% | Green | 0.0066% |
| 17:30:00 | $3,337.918 | $3,338.565 | $3,337.135 | $3,337.265 | $-0.220 | -0.0066% | Red | -0.0196% |
| 17:35:00 | $3,337.265 | $3,338.045 | $3,336.878 | $3,337.355 | +$0.090 | +0.0027% | Green | 0.0027% |
| 17:40:00 | $3,337.358 | $3,338.705 | $3,337.205 | $3,338.395 | +$1.040 | +0.0312% | Green | 0.0311% |
| 17:45:00 | $3,338.415 | $3,339.515 | $3,338.005 | $3,339.445 | +$1.050 | +0.0315% | Green | 0.0308% |
| 17:50:00 | $3,339.465 | $3,340.675 | $3,339.315 | $3,339.745 | +$0.300 | +0.0090% | Green | 0.0084% |
| 17:55:00 | $3,339.685 | $3,340.025 | $3,338.868 | $3,339.565 | $-0.180 | -0.0054% | Red | -0.0036% |
| 18:00:00 | $3,339.565 | $3,339.695 | $3,338.675 | $3,339.575 | +$0.010 | +0.0003% | Green | 0.0003% |
| 18:05:00 | $3,339.538 | $3,339.705 | $3,338.095 | $3,338.898 | $-0.677 | -0.0203% | Red | -0.0192% |
| 18:10:00 | $3,338.935 | $3,339.255 | $3,337.415 | $3,338.075 | $-0.823 | -0.0246% | Red | -0.0258% |
| 18:15:00 | $3,338.045 | $3,338.435 | $3,337.735 | $3,337.735 | $-0.340 | -0.0102% | Red | -0.0093% |
| 18:20:00 | $3,337.735 | $3,338.485 | $3,337.465 | $3,338.295 | +$0.560 | +0.0168% | Green | 0.0168% |
| 18:25:00 | $3,338.295 | $3,338.655 | $3,337.755 | $3,337.755 | $-0.540 | -0.0162% | Red | -0.0162% |
| 18:30:00 | $3,337.755 | $3,338.915 | $3,337.265 | $3,338.105 | +$0.350 | +0.0105% | Green | 0.0105% |
| 18:35:00 | $3,338.105 | $3,338.195 | $3,337.285 | $3,338.095 | $-0.010 | -0.0003% | Red | -0.0003% |
| 18:40:00 | $3,338.115 | $3,338.155 | $3,337.135 | $3,337.935 | $-0.160 | -0.0048% | Red | -0.0054% |
| 18:45:00 | $3,337.985 | $3,337.985 | $3,336.768 | $3,337.185 | $-0.750 | -0.0225% | Red | -0.0240% |
| 18:50:00 | $3,337.215 | $3,338.345 | $3,337.215 | $3,338.005 | +$0.820 | +0.0246% | Green | 0.0237% |
| 18:55:00 | $3,338.025 | $3,338.265 | $3,336.698 | $3,337.758 | $-0.247 | -0.0074% | Red | -0.0080% |
| 19:00:00 | $3,337.795 | $3,338.025 | $3,336.658 | $3,336.788 | $-0.970 | -0.0291% | Red | -0.0302% |
| 19:05:00 | $3,336.845 | $3,338.605 | $3,336.715 | $3,338.575 | +$1.787 | +0.0536% | Green | 0.0518% |
| 19:10:00 | $3,338.615 | $3,339.735 | $3,338.075 | $3,339.048 | +$0.473 | +0.0142% | Green | 0.0130% |
| 19:15:00 | $3,338.948 | $3,339.885 | $3,338.865 | $3,339.705 | +$0.657 | +0.0197% | Green | 0.0227% |
| 19:20:00 | $3,339.755 | $3,339.845 | $3,338.565 | $3,338.635 | $-1.070 | -0.0320% | Red | -0.0335% |
| 19:25:00 | $3,338.648 | $3,338.775 | $3,337.285 | $3,338.155 | $-0.480 | -0.0144% | Red | -0.0148% |
| 19:30:00 | $3,338.148 | $3,338.765 | $3,337.885 | $3,338.465 | +$0.310 | +0.0093% | Green | 0.0095% |
| 19:35:00 | $3,338.565 | $3,338.815 | $3,337.548 | $3,337.775 | $-0.690 | -0.0207% | Red | -0.0237% |
| 19:40:00 | $3,337.715 | $3,337.805 | $3,337.105 | $3,337.805 | +$0.030 | +0.0009% | Green | 0.0027% |
| 19:45:00 | $3,337.805 | $3,338.845 | $3,337.565 | $3,338.555 | +$0.750 | +0.0225% | Green | 0.0225% |
| 19:50:00 | $3,338.555 | $3,338.855 | $3,337.565 | $3,337.775 | $-0.780 | -0.0234% | Red | -0.0234% |
| 19:55:00 | $3,337.785 | $3,338.845 | $3,337.705 | $3,337.905 | +$0.130 | +0.0039% | Green | 0.0036% |
| 20:00:00 | $3,337.905 | $3,337.905 | $3,336.948 | $3,337.648 | $-0.257 | -0.0077% | Red | -0.0077% |
| 20:05:00 | $3,337.648 | $3,338.405 | $3,336.985 | $3,336.995 | $-0.653 | -0.0196% | Red | -0.0196% |
| 20:10:00 | $3,336.865 | $3,337.755 | $3,336.698 | $3,337.355 | +$0.360 | +0.0108% | Green | 0.0147% |
| 20:15:00 | $3,337.285 | $3,337.705 | $3,336.698 | $3,337.548 | +$0.193 | +0.0058% | Green | 0.0079% |
| 20:20:00 | $3,337.665 | $3,338.455 | $3,337.448 | $3,338.255 | +$0.707 | +0.0212% | Green | 0.0177% |
| 20:25:00 | $3,338.255 | $3,338.348 | $3,336.985 | $3,337.948 | $-0.307 | -0.0092% | Red | -0.0092% |
| 20:30:00 | $3,337.948 | $3,338.905 | $3,337.698 | $3,338.648 | +$0.700 | +0.0210% | Green | 0.0210% |
| 20:35:00 | $3,338.635 | $3,339.615 | $3,338.215 | $3,339.215 | +$0.567 | +0.0170% | Green | 0.0174% |
| 20:40:00 | $3,339.145 | $3,340.145 | $3,339.145 | $3,340.098 | +$0.883 | +0.0264% | Green | 0.0285% |
| 20:45:00 | $3,340.098 | $3,340.098 | $3,339.065 | $3,339.415 | $-0.683 | -0.0204% | Red | -0.0205% |
| 20:50:00 | $3,339.415 | $3,339.548 | $3,338.548 | $3,338.948 | $-0.467 | -0.0140% | Red | -0.0140% |
| 20:55:00 | $3,338.948 | $3,339.048 | $3,337.465 | $3,337.535 | $-1.413 | -0.0423% | Red | -0.0423% |
| 21:00:00 | $3,337.535 | $3,337.535 | $3,337.535 | $3,337.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,337.535 | $3,337.535 | $3,337.535 | $3,337.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,338.698 | $3,339.655 | $3,336.555 | $3,339.648 | +$2.113 | +0.0633% | Green | 0.0284% |
| 22:05:00 | $3,339.648 | $3,340.548 | $3,337.598 | $3,337.698 | $-1.950 | -0.0584% | Red | -0.0584% |
| 22:10:00 | $3,337.698 | $3,339.398 | $3,336.678 | $3,338.548 | +$0.850 | +0.0255% | Green | 0.0255% |
| 22:15:00 | $3,338.548 | $3,339.175 | $3,337.848 | $3,339.175 | +$0.627 | +0.0188% | Green | 0.0188% |
| 22:20:00 | $3,339.215 | $3,341.655 | $3,339.165 | $3,341.055 | +$1.880 | +0.0563% | Green | 0.0551% |
| 22:25:00 | $3,341.048 | $3,343.198 | $3,340.928 | $3,341.998 | +$0.943 | +0.0282% | Green | 0.0284% |
| 22:30:00 | $3,342.145 | $3,343.448 | $3,341.855 | $3,341.998 | +$0.000 | +0.0000% | Red | -0.0044% |
| 22:35:00 | $3,342.035 | $3,343.548 | $3,341.798 | $3,342.548 | +$0.550 | +0.0165% | Green | 0.0153% |
| 22:40:00 | $3,342.548 | $3,343.148 | $3,341.715 | $3,342.848 | +$0.300 | +0.0090% | Green | 0.0090% |
| 22:45:00 | $3,342.685 | $3,343.048 | $3,341.775 | $3,342.098 | $-0.750 | -0.0224% | Red | -0.0176% |
| 22:50:00 | $3,342.098 | $3,342.548 | $3,341.345 | $3,342.048 | $-0.050 | -0.0015% | Red | -0.0015% |
| 22:55:00 | $3,341.948 | $3,342.298 | $3,340.508 | $3,341.248 | $-0.800 | -0.0239% | Red | -0.0210% |
| 23:00:00 | $3,341.265 | $3,341.548 | $3,336.698 | $3,337.045 | $-4.203 | -0.1258% | Red | -0.1265% |
| 23:05:00 | $3,337.098 | $3,338.848 | $3,336.948 | $3,337.848 | +$0.803 | +0.0241% | Green | 0.0225% |
| 23:10:00 | $3,337.725 | $3,339.205 | $3,337.725 | $3,338.915 | +$1.067 | +0.0320% | Green | 0.0356% |
| 23:15:00 | $3,338.955 | $3,339.855 | $3,338.455 | $3,338.785 | $-0.130 | -0.0039% | Red | -0.0051% |
| 23:20:00 | $3,338.665 | $3,339.248 | $3,338.198 | $3,338.945 | +$0.160 | +0.0048% | Green | 0.0084% |
| 23:25:00 | $3,338.915 | $3,340.098 | $3,338.798 | $3,340.055 | +$1.110 | +0.0332% | Green | 0.0341% |
| 23:30:00 | $3,340.105 | $3,341.275 | $3,339.698 | $3,339.898 | $-0.157 | -0.0047% | Red | -0.0062% |
| 23:35:00 | $3,339.898 | $3,340.098 | $3,339.095 | $3,339.248 | $-0.650 | -0.0195% | Red | -0.0195% |
| 23:40:00 | $3,339.275 | $3,340.248 | $3,338.148 | $3,338.515 | $-0.733 | -0.0220% | Red | -0.0228% |
| 23:45:00 | $3,338.535 | $3,338.665 | $3,337.055 | $3,338.035 | $-0.480 | -0.0144% | Red | -0.0150% |
| 23:50:00 | $3,338.055 | $3,339.005 | $3,336.675 | $3,338.785 | +$0.750 | +0.0225% | Green | 0.0219% |
| 23:55:00 | $3,338.765 | $3,338.805 | $3,337.535 | $3,337.875 | $-0.910 | -0.0273% | Red | -0.0267% |