| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,337.935 | $3,338.355 | $3,334.355 | $3,336.745 | +$0.000 | +0.0000% | Red | -0.0357% |
| 00:05:00 | $3,336.725 | $3,342.765 | $3,334.715 | $3,342.325 | +$5.580 | +0.1672% | Green | 0.1675% |
| 00:10:00 | $3,342.215 | $3,344.765 | $3,340.498 | $3,342.998 | +$0.673 | +0.0201% | Green | 0.0234% |
| 00:15:00 | $3,343.085 | $3,344.048 | $3,340.085 | $3,340.598 | $-2.400 | -0.0718% | Red | -0.0744% |
| 00:20:00 | $3,340.505 | $3,341.745 | $3,340.205 | $3,340.525 | $-0.073 | -0.0022% | Green | 0.0006% |
| 00:25:00 | $3,340.495 | $3,340.798 | $3,337.335 | $3,338.805 | $-1.720 | -0.0515% | Red | -0.0506% |
| 00:30:00 | $3,338.898 | $3,339.448 | $3,337.298 | $3,338.485 | $-0.320 | -0.0096% | Red | -0.0124% |
| 00:35:00 | $3,338.498 | $3,339.345 | $3,336.155 | $3,336.575 | $-1.910 | -0.0572% | Red | -0.0576% |
| 00:40:00 | $3,336.575 | $3,337.625 | $3,335.675 | $3,336.445 | $-0.130 | -0.0039% | Red | -0.0039% |
| 00:45:00 | $3,336.445 | $3,338.225 | $3,336.395 | $3,338.155 | +$1.710 | +0.0513% | Green | 0.0512% |
| 00:50:00 | $3,338.195 | $3,338.635 | $3,337.015 | $3,338.245 | +$0.090 | +0.0027% | Green | 0.0015% |
| 00:55:00 | $3,338.265 | $3,338.775 | $3,337.105 | $3,338.725 | +$0.480 | +0.0144% | Green | 0.0138% |
| 01:00:00 | $3,338.725 | $3,342.665 | $3,338.698 | $3,342.148 | +$3.423 | +0.1025% | Green | 0.1024% |
| 01:05:00 | $3,342.148 | $3,342.715 | $3,338.935 | $3,339.485 | $-2.663 | -0.0797% | Red | -0.0797% |
| 01:10:00 | $3,339.515 | $3,339.515 | $3,334.895 | $3,335.315 | $-4.170 | -0.1249% | Red | -0.1259% |
| 01:15:00 | $3,335.355 | $3,337.448 | $3,335.005 | $3,336.898 | +$1.583 | +0.0475% | Green | 0.0462% |
| 01:20:00 | $3,336.998 | $3,337.198 | $3,333.965 | $3,334.048 | $-2.850 | -0.0854% | Red | -0.0885% |
| 01:25:00 | $3,333.995 | $3,335.348 | $3,331.948 | $3,335.048 | +$1.000 | +0.0300% | Green | 0.0316% |
| 01:30:00 | $3,335.005 | $3,335.605 | $3,332.955 | $3,333.598 | $-1.450 | -0.0435% | Red | -0.0422% |
| 01:35:00 | $3,333.598 | $3,334.798 | $3,331.785 | $3,332.005 | $-1.593 | -0.0478% | Red | -0.0478% |
| 01:40:00 | $3,332.015 | $3,333.198 | $3,330.665 | $3,332.998 | +$0.993 | +0.0298% | Green | 0.0295% |
| 01:45:00 | $3,332.898 | $3,333.248 | $3,331.448 | $3,332.098 | $-0.900 | -0.0270% | Red | -0.0240% |
| 01:50:00 | $3,332.045 | $3,332.648 | $3,330.755 | $3,331.845 | $-0.253 | -0.0076% | Red | -0.0060% |
| 01:55:00 | $3,331.805 | $3,332.198 | $3,330.698 | $3,331.948 | +$0.103 | +0.0031% | Green | 0.0043% |
| 02:00:00 | $3,331.948 | $3,333.048 | $3,328.705 | $3,330.905 | $-1.043 | -0.0313% | Red | -0.0313% |
| 02:05:00 | $3,330.905 | $3,332.535 | $3,328.208 | $3,331.948 | +$1.043 | +0.0313% | Green | 0.0313% |
| 02:10:00 | $3,331.875 | $3,332.225 | $3,329.005 | $3,330.025 | $-1.923 | -0.0577% | Red | -0.0556% |
| 02:15:00 | $3,329.945 | $3,331.298 | $3,329.035 | $3,329.948 | $-0.077 | -0.0023% | Green | 0.0001% |
| 02:20:00 | $3,329.948 | $3,331.398 | $3,329.448 | $3,330.848 | +$0.900 | +0.0270% | Green | 0.0270% |
| 02:25:00 | $3,330.848 | $3,331.148 | $3,329.325 | $3,330.675 | $-0.173 | -0.0052% | Red | -0.0052% |
| 02:30:00 | $3,330.645 | $3,331.625 | $3,329.995 | $3,331.565 | +$0.890 | +0.0267% | Green | 0.0276% |
| 02:35:00 | $3,331.605 | $3,332.875 | $3,331.435 | $3,332.285 | +$0.720 | +0.0216% | Green | 0.0204% |
| 02:40:00 | $3,332.325 | $3,333.895 | $3,331.425 | $3,333.365 | +$1.080 | +0.0324% | Green | 0.0312% |
| 02:45:00 | $3,333.325 | $3,335.355 | $3,333.295 | $3,335.205 | +$1.840 | +0.0552% | Green | 0.0564% |
| 02:50:00 | $3,335.165 | $3,337.255 | $3,334.635 | $3,336.935 | +$1.730 | +0.0519% | Green | 0.0530% |
| 02:55:00 | $3,336.898 | $3,338.005 | $3,336.235 | $3,336.445 | $-0.490 | -0.0147% | Red | -0.0136% |
| 03:00:00 | $3,336.475 | $3,336.975 | $3,334.698 | $3,336.655 | +$0.210 | +0.0063% | Green | 0.0054% |
| 03:05:00 | $3,336.755 | $3,337.465 | $3,336.115 | $3,336.865 | +$0.210 | +0.0063% | Green | 0.0033% |
| 03:10:00 | $3,336.835 | $3,338.095 | $3,336.795 | $3,337.495 | +$0.630 | +0.0189% | Green | 0.0198% |
| 03:15:00 | $3,337.525 | $3,338.605 | $3,336.365 | $3,337.955 | +$0.460 | +0.0138% | Green | 0.0129% |
| 03:20:00 | $3,337.905 | $3,340.298 | $3,337.545 | $3,339.555 | +$1.600 | +0.0479% | Green | 0.0494% |
| 03:25:00 | $3,339.615 | $3,340.165 | $3,338.915 | $3,339.215 | $-0.340 | -0.0102% | Red | -0.0120% |
| 03:30:00 | $3,339.235 | $3,339.515 | $3,338.225 | $3,339.095 | $-0.120 | -0.0036% | Red | -0.0042% |
| 03:35:00 | $3,339.175 | $3,339.345 | $3,338.498 | $3,338.915 | $-0.180 | -0.0054% | Red | -0.0078% |
| 03:40:00 | $3,338.915 | $3,339.905 | $3,338.728 | $3,339.525 | +$0.610 | +0.0183% | Green | 0.0183% |
| 03:45:00 | $3,339.495 | $3,341.055 | $3,337.705 | $3,340.948 | +$1.423 | +0.0426% | Green | 0.0435% |
| 03:50:00 | $3,340.948 | $3,341.898 | $3,339.498 | $3,340.598 | $-0.350 | -0.0105% | Red | -0.0105% |
| 03:55:00 | $3,340.515 | $3,340.598 | $3,339.498 | $3,339.648 | $-0.950 | -0.0284% | Red | -0.0260% |
| 04:00:00 | $3,339.625 | $3,340.798 | $3,339.225 | $3,340.798 | +$1.150 | +0.0344% | Green | 0.0351% |
| 04:05:00 | $3,340.755 | $3,341.745 | $3,339.975 | $3,340.248 | $-0.550 | -0.0165% | Red | -0.0152% |
| 04:10:00 | $3,340.248 | $3,340.948 | $3,339.745 | $3,339.748 | $-0.500 | -0.0150% | Red | -0.0150% |
| 04:15:00 | $3,339.785 | $3,341.198 | $3,339.528 | $3,341.048 | +$1.300 | +0.0389% | Green | 0.0378% |
| 04:20:00 | $3,341.025 | $3,341.025 | $3,339.825 | $3,340.148 | $-0.900 | -0.0269% | Red | -0.0263% |
| 04:25:00 | $3,340.148 | $3,340.165 | $3,339.605 | $3,339.755 | $-0.393 | -0.0118% | Red | -0.0118% |
| 04:30:00 | $3,339.725 | $3,340.205 | $3,339.598 | $3,339.815 | +$0.060 | +0.0018% | Green | 0.0027% |
| 04:35:00 | $3,339.795 | $3,340.448 | $3,339.695 | $3,340.048 | +$0.233 | +0.0070% | Green | 0.0076% |
| 04:40:00 | $3,340.095 | $3,340.565 | $3,339.598 | $3,339.885 | $-0.163 | -0.0049% | Red | -0.0063% |
| 04:45:00 | $3,339.865 | $3,341.075 | $3,339.448 | $3,340.705 | +$0.820 | +0.0246% | Green | 0.0251% |
| 04:50:00 | $3,340.745 | $3,341.248 | $3,340.005 | $3,340.748 | +$0.043 | +0.0013% | Green | 0.0001% |
| 04:55:00 | $3,340.795 | $3,340.875 | $3,339.885 | $3,339.885 | $-0.863 | -0.0258% | Red | -0.0272% |
| 05:00:00 | $3,339.885 | $3,340.165 | $3,339.345 | $3,339.765 | $-0.120 | -0.0036% | Red | -0.0036% |
| 05:05:00 | $3,339.755 | $3,340.575 | $3,339.048 | $3,339.355 | $-0.410 | -0.0123% | Red | -0.0120% |
| 05:10:00 | $3,339.348 | $3,340.105 | $3,337.875 | $3,339.955 | +$0.600 | +0.0180% | Green | 0.0182% |
| 05:15:00 | $3,339.985 | $3,342.045 | $3,339.545 | $3,341.845 | +$1.890 | +0.0566% | Green | 0.0557% |
| 05:20:00 | $3,341.895 | $3,343.055 | $3,340.295 | $3,341.748 | $-0.097 | -0.0029% | Red | -0.0044% |
| 05:25:00 | $3,341.748 | $3,342.798 | $3,341.348 | $3,342.648 | +$0.900 | +0.0269% | Green | 0.0269% |
| 05:30:00 | $3,342.748 | $3,343.698 | $3,339.298 | $3,339.845 | $-2.803 | -0.0839% | Red | -0.0869% |
| 05:35:00 | $3,339.815 | $3,339.998 | $3,336.285 | $3,338.055 | $-1.790 | -0.0536% | Red | -0.0527% |
| 05:40:00 | $3,338.098 | $3,338.435 | $3,336.698 | $3,337.155 | $-0.900 | -0.0270% | Red | -0.0283% |
| 05:45:00 | $3,337.085 | $3,338.098 | $3,336.748 | $3,337.498 | +$0.343 | +0.0103% | Green | 0.0124% |
| 05:50:00 | $3,337.455 | $3,338.148 | $3,336.835 | $3,337.605 | +$0.107 | +0.0032% | Green | 0.0045% |
| 05:55:00 | $3,337.635 | $3,338.755 | $3,337.365 | $3,338.548 | +$0.943 | +0.0283% | Green | 0.0273% |
| 06:00:00 | $3,338.605 | $3,339.148 | $3,336.685 | $3,336.905 | $-1.643 | -0.0492% | Red | -0.0509% |
| 06:05:00 | $3,336.905 | $3,338.398 | $3,336.665 | $3,337.715 | +$0.810 | +0.0243% | Green | 0.0243% |
| 06:10:00 | $3,337.695 | $3,338.385 | $3,336.845 | $3,337.075 | $-0.640 | -0.0192% | Red | -0.0186% |
| 06:15:00 | $3,337.105 | $3,337.555 | $3,334.535 | $3,335.845 | $-1.230 | -0.0369% | Red | -0.0378% |
| 06:20:00 | $3,335.905 | $3,335.935 | $3,332.815 | $3,334.505 | $-1.340 | -0.0402% | Red | -0.0420% |
| 06:25:00 | $3,334.398 | $3,336.175 | $3,333.915 | $3,335.535 | +$1.030 | +0.0309% | Green | 0.0341% |
| 06:30:00 | $3,335.455 | $3,335.505 | $3,333.905 | $3,334.325 | $-1.210 | -0.0363% | Red | -0.0339% |
| 06:35:00 | $3,334.345 | $3,335.255 | $3,333.455 | $3,333.795 | $-0.530 | -0.0159% | Red | -0.0165% |
| 06:40:00 | $3,333.775 | $3,333.965 | $3,331.898 | $3,332.835 | $-0.960 | -0.0288% | Red | -0.0282% |
| 06:45:00 | $3,332.815 | $3,332.925 | $3,330.735 | $3,331.505 | $-1.330 | -0.0399% | Red | -0.0393% |
| 06:50:00 | $3,331.525 | $3,331.555 | $3,329.635 | $3,331.245 | $-0.260 | -0.0078% | Red | -0.0084% |
| 06:55:00 | $3,331.225 | $3,333.598 | $3,330.565 | $3,333.245 | +$2.000 | +0.0600% | Green | 0.0606% |
| 07:00:00 | $3,333.198 | $3,333.198 | $3,330.098 | $3,330.285 | $-2.960 | -0.0888% | Red | -0.0875% |
| 07:05:00 | $3,330.385 | $3,330.905 | $3,328.995 | $3,329.355 | $-0.930 | -0.0279% | Red | -0.0309% |
| 07:10:00 | $3,329.415 | $3,332.375 | $3,327.805 | $3,331.545 | +$2.190 | +0.0658% | Green | 0.0639% |
| 07:15:00 | $3,331.655 | $3,331.835 | $3,329.635 | $3,329.755 | $-1.790 | -0.0537% | Red | -0.0571% |
| 07:20:00 | $3,329.785 | $3,330.398 | $3,327.448 | $3,328.748 | $-1.007 | -0.0302% | Red | -0.0312% |
| 07:25:00 | $3,328.695 | $3,330.128 | $3,327.275 | $3,329.905 | +$1.157 | +0.0348% | Green | 0.0363% |
| 07:30:00 | $3,329.905 | $3,331.448 | $3,328.248 | $3,328.365 | $-1.540 | -0.0462% | Red | -0.0463% |
| 07:35:00 | $3,328.348 | $3,329.005 | $3,328.135 | $3,328.498 | +$0.133 | +0.0040% | Green | 0.0045% |
| 07:40:00 | $3,328.498 | $3,330.365 | $3,327.685 | $3,329.705 | +$1.207 | +0.0363% | Green | 0.0362% |
| 07:45:00 | $3,329.705 | $3,336.515 | $3,329.705 | $3,336.118 | +$6.413 | +0.1926% | Green | 0.1922% |
| 07:50:00 | $3,336.105 | $3,336.448 | $3,335.125 | $3,335.645 | $-0.473 | -0.0142% | Red | -0.0138% |
| 07:55:00 | $3,335.775 | $3,335.865 | $3,333.885 | $3,334.555 | $-1.090 | -0.0327% | Red | -0.0366% |
| 08:00:00 | $3,334.488 | $3,334.488 | $3,332.865 | $3,333.965 | $-0.590 | -0.0177% | Red | -0.0157% |
| 08:05:00 | $3,333.985 | $3,334.705 | $3,333.295 | $3,334.205 | +$0.240 | +0.0072% | Green | 0.0066% |
| 08:10:00 | $3,334.305 | $3,335.755 | $3,333.945 | $3,335.515 | +$1.310 | +0.0393% | Green | 0.0363% |
| 08:15:00 | $3,335.515 | $3,337.385 | $3,335.255 | $3,337.315 | +$1.800 | +0.0540% | Green | 0.0539% |
| 08:20:00 | $3,337.335 | $3,337.585 | $3,335.385 | $3,336.085 | $-1.230 | -0.0369% | Red | -0.0375% |
| 08:25:00 | $3,336.045 | $3,336.648 | $3,335.348 | $3,336.465 | +$0.380 | +0.0114% | Green | 0.0126% |
| 08:30:00 | $3,336.448 | $3,337.148 | $3,335.985 | $3,336.848 | +$0.383 | +0.0115% | Green | 0.0120% |
| 08:35:00 | $3,336.785 | $3,337.775 | $3,336.355 | $3,337.325 | +$0.477 | +0.0143% | Green | 0.0162% |
| 08:40:00 | $3,337.355 | $3,337.355 | $3,334.735 | $3,335.998 | $-1.327 | -0.0398% | Red | -0.0407% |
| 08:45:00 | $3,335.998 | $3,336.998 | $3,334.498 | $3,335.405 | $-0.593 | -0.0178% | Red | -0.0178% |
| 08:50:00 | $3,335.425 | $3,335.715 | $3,333.385 | $3,333.995 | $-1.410 | -0.0423% | Red | -0.0429% |
| 08:55:00 | $3,334.025 | $3,334.585 | $3,332.735 | $3,333.315 | $-0.680 | -0.0204% | Red | -0.0213% |
| 09:00:00 | $3,333.298 | $3,334.655 | $3,332.845 | $3,334.335 | +$1.020 | +0.0306% | Green | 0.0311% |
| 09:05:00 | $3,334.348 | $3,335.685 | $3,333.645 | $3,334.898 | +$0.563 | +0.0169% | Green | 0.0165% |
| 09:10:00 | $3,334.998 | $3,336.398 | $3,334.655 | $3,336.198 | +$1.300 | +0.0390% | Green | 0.0360% |
| 09:15:00 | $3,336.175 | $3,338.875 | $3,336.155 | $3,337.298 | +$1.100 | +0.0330% | Green | 0.0337% |
| 09:20:00 | $3,337.398 | $3,339.135 | $3,337.398 | $3,338.785 | +$1.487 | +0.0446% | Green | 0.0415% |
| 09:25:00 | $3,338.745 | $3,339.215 | $3,338.055 | $3,338.885 | +$0.100 | +0.0030% | Green | 0.0042% |
| 09:30:00 | $3,338.855 | $3,340.898 | $3,337.785 | $3,340.805 | +$1.920 | +0.0575% | Green | 0.0584% |
| 09:35:00 | $3,340.785 | $3,341.555 | $3,338.285 | $3,340.905 | +$0.100 | +0.0030% | Green | 0.0036% |
| 09:40:00 | $3,340.925 | $3,341.198 | $3,339.305 | $3,339.305 | $-1.600 | -0.0479% | Red | -0.0485% |
| 09:45:00 | $3,339.305 | $3,340.695 | $3,338.745 | $3,340.625 | +$1.320 | +0.0395% | Green | 0.0395% |
| 09:50:00 | $3,340.575 | $3,341.125 | $3,340.395 | $3,340.605 | $-0.020 | -0.0006% | Green | 0.0009% |
| 09:55:00 | $3,340.555 | $3,342.175 | $3,340.065 | $3,341.495 | +$0.890 | +0.0266% | Green | 0.0281% |
| 10:00:00 | $3,341.445 | $3,342.865 | $3,341.445 | $3,342.805 | +$1.310 | +0.0392% | Green | 0.0407% |
| 10:05:00 | $3,342.798 | $3,344.135 | $3,342.235 | $3,343.025 | +$0.220 | +0.0066% | Green | 0.0068% |
| 10:10:00 | $3,342.985 | $3,344.348 | $3,341.615 | $3,341.765 | $-1.260 | -0.0377% | Red | -0.0365% |
| 10:15:00 | $3,341.695 | $3,341.695 | $3,340.395 | $3,340.525 | $-1.240 | -0.0371% | Red | -0.0350% |
| 10:20:00 | $3,340.598 | $3,341.625 | $3,340.465 | $3,341.398 | +$0.873 | +0.0261% | Green | 0.0239% |
| 10:25:00 | $3,341.398 | $3,342.948 | $3,341.298 | $3,342.948 | +$1.550 | +0.0464% | Green | 0.0464% |
| 10:30:00 | $3,342.948 | $3,344.198 | $3,342.485 | $3,343.075 | +$0.127 | +0.0038% | Green | 0.0038% |
| 10:35:00 | $3,343.035 | $3,344.865 | $3,342.935 | $3,344.735 | +$1.660 | +0.0497% | Green | 0.0508% |
| 10:40:00 | $3,344.735 | $3,345.005 | $3,343.505 | $3,343.535 | $-1.200 | -0.0359% | Red | -0.0359% |
| 10:45:00 | $3,343.585 | $3,344.605 | $3,343.308 | $3,343.935 | +$0.400 | +0.0120% | Green | 0.0105% |
| 10:50:00 | $3,343.965 | $3,344.145 | $3,343.038 | $3,343.945 | +$0.010 | +0.0003% | Red | -0.0006% |
| 10:55:00 | $3,343.975 | $3,345.465 | $3,343.798 | $3,344.098 | +$0.153 | +0.0046% | Green | 0.0037% |
| 11:00:00 | $3,344.125 | $3,347.548 | $3,343.805 | $3,346.575 | +$2.477 | +0.0741% | Green | 0.0732% |
| 11:05:00 | $3,346.605 | $3,346.775 | $3,344.215 | $3,344.535 | $-2.040 | -0.0610% | Red | -0.0619% |
| 11:10:00 | $3,344.565 | $3,345.485 | $3,344.475 | $3,344.755 | +$0.220 | +0.0066% | Green | 0.0057% |
| 11:15:00 | $3,344.735 | $3,344.955 | $3,341.385 | $3,341.905 | $-2.850 | -0.0852% | Red | -0.0847% |
| 11:20:00 | $3,341.995 | $3,344.805 | $3,341.855 | $3,344.385 | +$2.480 | +0.0742% | Green | 0.0715% |
| 11:25:00 | $3,344.365 | $3,344.785 | $3,343.665 | $3,343.805 | $-0.580 | -0.0173% | Red | -0.0167% |
| 11:30:00 | $3,343.788 | $3,344.735 | $3,342.825 | $3,342.935 | $-0.870 | -0.0260% | Red | -0.0255% |
| 11:35:00 | $3,342.965 | $3,343.548 | $3,342.558 | $3,343.115 | +$0.180 | +0.0054% | Green | 0.0045% |
| 11:40:00 | $3,343.155 | $3,343.285 | $3,341.365 | $3,342.215 | $-0.900 | -0.0269% | Red | -0.0281% |
| 11:45:00 | $3,342.208 | $3,342.208 | $3,339.985 | $3,340.195 | $-2.020 | -0.0604% | Red | -0.0603% |
| 11:50:00 | $3,340.215 | $3,341.375 | $3,339.625 | $3,341.295 | +$1.100 | +0.0329% | Green | 0.0323% |
| 11:55:00 | $3,341.275 | $3,342.195 | $3,340.185 | $3,342.085 | +$0.790 | +0.0236% | Green | 0.0242% |
| 12:00:00 | $3,342.055 | $3,342.885 | $3,340.925 | $3,341.798 | $-0.287 | -0.0086% | Red | -0.0077% |
| 12:05:00 | $3,341.798 | $3,342.525 | $3,340.455 | $3,340.455 | $-1.343 | -0.0402% | Red | -0.0402% |
| 12:10:00 | $3,340.485 | $3,340.805 | $3,336.715 | $3,336.715 | $-3.740 | -0.1120% | Red | -0.1130% |
| 12:15:00 | $3,336.685 | $3,348.748 | $3,336.685 | $3,346.515 | +$9.800 | +0.2937% | Green | 0.2937% |
| 12:20:00 | $3,346.575 | $3,350.255 | $3,346.575 | $3,348.815 | +$2.300 | +0.0687% | Green | 0.0669% |
| 12:25:00 | $3,348.835 | $3,349.545 | $3,345.915 | $3,346.395 | $-2.420 | -0.0723% | Red | -0.0729% |
| 12:30:00 | $3,346.435 | $3,346.515 | $3,342.745 | $3,344.105 | $-2.290 | -0.0684% | Red | -0.0697% |
| 12:35:00 | $3,344.105 | $3,347.265 | $3,343.985 | $3,346.525 | +$2.420 | +0.0724% | Green | 0.0723% |
| 12:40:00 | $3,346.585 | $3,349.015 | $3,345.918 | $3,347.748 | +$1.223 | +0.0365% | Green | 0.0347% |
| 12:45:00 | $3,347.735 | $3,350.398 | $3,346.305 | $3,350.275 | +$2.527 | +0.0755% | Green | 0.0758% |
| 12:50:00 | $3,350.255 | $3,350.948 | $3,348.518 | $3,350.298 | +$0.023 | +0.0007% | Green | 0.0013% |
| 12:55:00 | $3,350.275 | $3,350.275 | $3,346.115 | $3,346.408 | $-3.890 | -0.1161% | Red | -0.1156% |
| 13:00:00 | $3,346.408 | $3,346.425 | $3,341.965 | $3,343.765 | $-2.643 | -0.0790% | Red | -0.0790% |
| 13:05:00 | $3,343.725 | $3,346.198 | $3,341.878 | $3,345.998 | +$2.233 | +0.0668% | Green | 0.0679% |
| 13:10:00 | $3,345.945 | $3,346.348 | $3,342.775 | $3,344.578 | $-1.420 | -0.0424% | Red | -0.0409% |
| 13:15:00 | $3,344.555 | $3,344.615 | $3,341.488 | $3,343.135 | $-1.443 | -0.0431% | Red | -0.0425% |
| 13:20:00 | $3,343.135 | $3,343.925 | $3,341.215 | $3,342.098 | $-1.037 | -0.0310% | Red | -0.0310% |
| 13:25:00 | $3,342.098 | $3,345.545 | $3,341.985 | $3,344.805 | +$2.707 | +0.0810% | Green | 0.0809% |
| 13:30:00 | $3,344.735 | $3,345.305 | $3,341.755 | $3,343.305 | $-1.500 | -0.0448% | Red | -0.0428% |
| 13:35:00 | $3,343.305 | $3,343.525 | $3,339.148 | $3,339.695 | $-3.610 | -0.1080% | Red | -0.1081% |
| 13:40:00 | $3,339.835 | $3,344.225 | $3,339.835 | $3,343.705 | +$4.010 | +0.1201% | Green | 0.1157% |
| 13:45:00 | $3,343.755 | $3,343.895 | $3,335.869 | $3,337.095 | $-6.610 | -0.1977% | Red | -0.1996% |
| 13:50:00 | $3,337.048 | $3,338.548 | $3,335.575 | $3,336.335 | $-0.760 | -0.0228% | Red | -0.0214% |
| 13:55:00 | $3,336.155 | $3,337.375 | $3,334.735 | $3,337.185 | +$0.850 | +0.0255% | Green | 0.0309% |
| 14:00:00 | $3,337.255 | $3,338.265 | $3,335.065 | $3,336.375 | $-0.810 | -0.0243% | Red | -0.0264% |
| 14:05:00 | $3,336.425 | $3,337.335 | $3,334.185 | $3,335.385 | $-0.990 | -0.0297% | Red | -0.0312% |
| 14:10:00 | $3,335.395 | $3,336.615 | $3,334.305 | $3,334.555 | $-0.830 | -0.0249% | Red | -0.0252% |
| 14:15:00 | $3,334.555 | $3,335.965 | $3,333.635 | $3,335.965 | +$1.410 | +0.0423% | Green | 0.0423% |
| 14:20:00 | $3,335.995 | $3,337.885 | $3,335.325 | $3,337.695 | +$1.730 | +0.0519% | Green | 0.0509% |
| 14:25:00 | $3,337.675 | $3,339.325 | $3,336.515 | $3,337.775 | +$0.080 | +0.0024% | Green | 0.0030% |
| 14:30:00 | $3,337.698 | $3,339.225 | $3,336.895 | $3,337.985 | +$0.210 | +0.0063% | Green | 0.0086% |
| 14:35:00 | $3,337.995 | $3,339.295 | $3,337.695 | $3,339.065 | +$1.080 | +0.0324% | Green | 0.0320% |
| 14:40:00 | $3,339.025 | $3,340.448 | $3,336.895 | $3,340.265 | +$1.200 | +0.0359% | Green | 0.0371% |
| 14:45:00 | $3,340.275 | $3,342.355 | $3,338.825 | $3,339.985 | $-0.280 | -0.0084% | Red | -0.0087% |
| 14:50:00 | $3,339.985 | $3,342.315 | $3,338.965 | $3,341.885 | +$1.900 | +0.0569% | Green | 0.0569% |
| 14:55:00 | $3,341.885 | $3,343.325 | $3,341.175 | $3,342.755 | +$0.870 | +0.0260% | Green | 0.0260% |
| 15:00:00 | $3,342.675 | $3,343.285 | $3,342.435 | $3,342.625 | $-0.130 | -0.0039% | Red | -0.0015% |
| 15:05:00 | $3,342.595 | $3,343.555 | $3,340.398 | $3,341.315 | $-1.310 | -0.0392% | Red | -0.0383% |
| 15:10:00 | $3,341.275 | $3,343.315 | $3,340.045 | $3,342.245 | +$0.930 | +0.0278% | Green | 0.0290% |
| 15:15:00 | $3,342.195 | $3,343.065 | $3,338.485 | $3,341.665 | $-0.580 | -0.0174% | Red | -0.0159% |
| 15:20:00 | $3,341.705 | $3,341.935 | $3,339.698 | $3,339.898 | $-1.767 | -0.0529% | Red | -0.0541% |
| 15:25:00 | $3,339.898 | $3,341.948 | $3,338.498 | $3,341.785 | +$1.887 | +0.0565% | Green | 0.0565% |
| 15:30:00 | $3,341.775 | $3,342.475 | $3,341.315 | $3,341.948 | +$0.163 | +0.0049% | Green | 0.0052% |
| 15:35:00 | $3,341.948 | $3,343.085 | $3,341.855 | $3,342.398 | +$0.450 | +0.0135% | Green | 0.0135% |
| 15:40:00 | $3,342.398 | $3,342.525 | $3,339.975 | $3,341.148 | $-1.250 | -0.0374% | Red | -0.0374% |
| 15:45:00 | $3,341.125 | $3,342.335 | $3,340.015 | $3,341.645 | +$0.497 | +0.0149% | Green | 0.0156% |
| 15:50:00 | $3,341.675 | $3,343.025 | $3,340.148 | $3,340.348 | $-1.297 | -0.0388% | Red | -0.0397% |
| 15:55:00 | $3,340.385 | $3,341.018 | $3,339.515 | $3,340.825 | +$0.477 | +0.0143% | Green | 0.0132% |
| 16:00:00 | $3,340.785 | $3,344.315 | $3,340.785 | $3,344.025 | +$3.200 | +0.0958% | Green | 0.0969% |
| 16:05:00 | $3,343.948 | $3,347.035 | $3,343.555 | $3,346.625 | +$2.600 | +0.0778% | Green | 0.0800% |
| 16:10:00 | $3,346.565 | $3,347.025 | $3,345.095 | $3,345.975 | $-0.650 | -0.0194% | Red | -0.0176% |
| 16:15:00 | $3,345.995 | $3,347.925 | $3,345.775 | $3,346.925 | +$0.950 | +0.0284% | Green | 0.0278% |
| 16:20:00 | $3,346.925 | $3,347.895 | $3,346.315 | $3,346.505 | $-0.420 | -0.0125% | Red | -0.0126% |
| 16:25:00 | $3,346.485 | $3,346.545 | $3,345.485 | $3,345.695 | $-0.810 | -0.0242% | Red | -0.0236% |
| 16:30:00 | $3,345.695 | $3,346.958 | $3,345.285 | $3,345.315 | $-0.380 | -0.0114% | Red | -0.0114% |
| 16:35:00 | $3,345.315 | $3,346.955 | $3,344.015 | $3,346.935 | +$1.620 | +0.0484% | Green | 0.0484% |
| 16:40:00 | $3,346.935 | $3,348.165 | $3,346.665 | $3,347.195 | +$0.260 | +0.0078% | Green | 0.0078% |
| 16:45:00 | $3,347.135 | $3,348.325 | $3,346.625 | $3,347.975 | +$0.780 | +0.0233% | Green | 0.0251% |
| 16:50:00 | $3,347.975 | $3,348.275 | $3,346.775 | $3,347.475 | $-0.500 | -0.0149% | Red | -0.0149% |
| 16:55:00 | $3,347.495 | $3,349.115 | $3,347.495 | $3,348.525 | +$1.050 | +0.0314% | Green | 0.0308% |
| 17:00:00 | $3,348.475 | $3,350.005 | $3,348.245 | $3,349.555 | +$1.030 | +0.0308% | Green | 0.0322% |
| 17:05:00 | $3,349.585 | $3,350.435 | $3,348.905 | $3,349.015 | $-0.540 | -0.0161% | Red | -0.0170% |
| 17:10:00 | $3,348.985 | $3,349.395 | $3,347.935 | $3,348.155 | $-0.860 | -0.0257% | Red | -0.0248% |
| 17:15:00 | $3,348.215 | $3,349.025 | $3,348.195 | $3,349.025 | +$0.870 | +0.0260% | Green | 0.0242% |
| 17:20:00 | $3,348.965 | $3,349.125 | $3,348.165 | $3,348.735 | $-0.290 | -0.0087% | Red | -0.0069% |
| 17:25:00 | $3,348.735 | $3,348.935 | $3,347.195 | $3,348.648 | $-0.087 | -0.0026% | Red | -0.0026% |
| 17:30:00 | $3,348.605 | $3,349.505 | $3,347.338 | $3,347.855 | $-0.793 | -0.0237% | Red | -0.0224% |
| 17:35:00 | $3,347.825 | $3,348.595 | $3,347.765 | $3,348.365 | +$0.510 | +0.0152% | Green | 0.0161% |
| 17:40:00 | $3,348.405 | $3,348.725 | $3,347.908 | $3,348.118 | $-0.247 | -0.0074% | Red | -0.0086% |
| 17:45:00 | $3,348.075 | $3,348.948 | $3,347.425 | $3,348.635 | +$0.517 | +0.0154% | Green | 0.0167% |
| 17:50:00 | $3,348.605 | $3,349.275 | $3,348.515 | $3,349.145 | +$0.510 | +0.0152% | Green | 0.0161% |
| 17:55:00 | $3,349.145 | $3,349.755 | $3,348.545 | $3,349.469 | +$0.324 | +0.0097% | Green | 0.0097% |
| 18:00:00 | $3,349.469 | $3,349.525 | $3,348.345 | $3,349.389 | $-0.080 | -0.0024% | Red | -0.0024% |
| 18:05:00 | $3,349.345 | $3,350.048 | $3,348.905 | $3,349.805 | +$0.416 | +0.0124% | Green | 0.0137% |
| 18:10:00 | $3,349.805 | $3,351.565 | $3,349.605 | $3,351.298 | +$1.493 | +0.0446% | Green | 0.0446% |
| 18:15:00 | $3,351.298 | $3,351.898 | $3,351.105 | $3,351.798 | +$0.500 | +0.0149% | Green | 0.0149% |
| 18:20:00 | $3,351.798 | $3,352.398 | $3,351.399 | $3,352.048 | +$0.250 | +0.0075% | Green | 0.0075% |
| 18:25:00 | $3,352.009 | $3,352.655 | $3,351.759 | $3,352.095 | +$0.047 | +0.0014% | Green | 0.0026% |
| 18:30:00 | $3,352.085 | $3,352.515 | $3,351.795 | $3,352.235 | +$0.140 | +0.0042% | Green | 0.0045% |
| 18:35:00 | $3,352.215 | $3,352.435 | $3,351.545 | $3,351.675 | $-0.560 | -0.0167% | Red | -0.0161% |
| 18:40:00 | $3,351.665 | $3,351.805 | $3,351.385 | $3,351.765 | +$0.090 | +0.0027% | Green | 0.0030% |
| 18:45:00 | $3,351.765 | $3,352.815 | $3,351.575 | $3,352.795 | +$1.030 | +0.0307% | Green | 0.0307% |
| 18:50:00 | $3,352.775 | $3,352.805 | $3,351.855 | $3,352.045 | $-0.750 | -0.0224% | Red | -0.0218% |
| 18:55:00 | $3,352.065 | $3,355.135 | $3,351.925 | $3,354.905 | +$2.860 | +0.0853% | Green | 0.0847% |
| 19:00:00 | $3,354.905 | $3,356.198 | $3,354.755 | $3,356.125 | +$1.220 | +0.0364% | Green | 0.0364% |
| 19:05:00 | $3,356.155 | $3,357.088 | $3,355.748 | $3,356.235 | +$0.110 | +0.0033% | Green | 0.0024% |
| 19:10:00 | $3,356.235 | $3,356.379 | $3,355.745 | $3,355.935 | $-0.300 | -0.0089% | Red | -0.0089% |
| 19:15:00 | $3,355.919 | $3,356.215 | $3,355.159 | $3,355.815 | $-0.120 | -0.0036% | Red | -0.0031% |
| 19:20:00 | $3,355.849 | $3,356.135 | $3,354.365 | $3,354.858 | $-0.957 | -0.0285% | Red | -0.0295% |
| 19:25:00 | $3,354.858 | $3,356.515 | $3,354.858 | $3,355.948 | +$1.090 | +0.0325% | Green | 0.0325% |
| 19:30:00 | $3,355.948 | $3,356.748 | $3,355.685 | $3,355.948 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 19:35:00 | $3,355.948 | $3,356.575 | $3,355.338 | $3,356.065 | +$0.117 | +0.0035% | Green | 0.0035% |
| 19:40:00 | $3,356.065 | $3,356.845 | $3,355.839 | $3,356.535 | +$0.470 | +0.0140% | Green | 0.0140% |
| 19:45:00 | $3,356.555 | $3,356.865 | $3,356.345 | $3,356.798 | +$0.263 | +0.0078% | Green | 0.0072% |
| 19:50:00 | $3,356.695 | $3,357.559 | $3,356.548 | $3,357.398 | +$0.600 | +0.0179% | Green | 0.0209% |
| 19:55:00 | $3,357.398 | $3,359.325 | $3,357.198 | $3,358.045 | +$0.647 | +0.0193% | Green | 0.0193% |
| 20:00:00 | $3,358.155 | $3,358.575 | $3,357.305 | $3,358.455 | +$0.410 | +0.0122% | Green | 0.0089% |
| 20:05:00 | $3,358.455 | $3,359.815 | $3,357.735 | $3,359.305 | +$0.850 | +0.0253% | Green | 0.0253% |
| 20:10:00 | $3,359.335 | $3,359.435 | $3,358.295 | $3,358.398 | $-0.907 | -0.0270% | Red | -0.0279% |
| 20:15:00 | $3,358.389 | $3,358.698 | $3,357.998 | $3,358.509 | +$0.111 | +0.0033% | Green | 0.0036% |
| 20:20:00 | $3,358.548 | $3,358.779 | $3,357.465 | $3,358.285 | $-0.224 | -0.0067% | Red | -0.0078% |
| 20:25:00 | $3,358.315 | $3,358.385 | $3,357.675 | $3,357.859 | $-0.426 | -0.0127% | Red | -0.0136% |
| 20:30:00 | $3,357.845 | $3,358.648 | $3,357.639 | $3,358.595 | +$0.736 | +0.0219% | Green | 0.0223% |
| 20:35:00 | $3,358.575 | $3,358.575 | $3,357.748 | $3,357.748 | $-0.847 | -0.0252% | Red | -0.0246% |
| 20:40:00 | $3,357.748 | $3,358.315 | $3,355.345 | $3,355.445 | $-2.303 | -0.0686% | Red | -0.0686% |
| 20:45:00 | $3,355.485 | $3,356.615 | $3,355.485 | $3,355.815 | +$0.370 | +0.0110% | Green | 0.0098% |
| 20:50:00 | $3,355.798 | $3,357.015 | $3,355.798 | $3,356.825 | +$1.010 | +0.0301% | Green | 0.0306% |
| 20:55:00 | $3,356.795 | $3,357.625 | $3,356.485 | $3,357.205 | +$0.380 | +0.0113% | Green | 0.0122% |
| 21:00:00 | $3,357.205 | $3,357.205 | $3,357.205 | $3,357.205 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,357.205 | $3,357.205 | $3,357.205 | $3,357.205 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,356.698 | $3,359.305 | $3,356.698 | $3,359.245 | +$2.040 | +0.0608% | Green | 0.0758% |
| 22:05:00 | $3,359.198 | $3,359.445 | $3,358.645 | $3,359.415 | +$0.170 | +0.0051% | Green | 0.0065% |
| 22:10:00 | $3,359.465 | $3,360.535 | $3,359.215 | $3,360.315 | +$0.900 | +0.0268% | Green | 0.0253% |
| 22:15:00 | $3,360.275 | $3,362.948 | $3,360.215 | $3,361.925 | +$1.610 | +0.0479% | Green | 0.0491% |
| 22:20:00 | $3,361.925 | $3,363.415 | $3,361.275 | $3,362.625 | +$0.700 | +0.0208% | Green | 0.0208% |
| 22:25:00 | $3,362.605 | $3,365.455 | $3,362.515 | $3,364.375 | +$1.750 | +0.0520% | Green | 0.0526% |
| 22:30:00 | $3,364.305 | $3,364.625 | $3,362.845 | $3,363.205 | $-1.170 | -0.0348% | Red | -0.0327% |
| 22:35:00 | $3,363.185 | $3,364.995 | $3,363.035 | $3,364.225 | +$1.020 | +0.0303% | Green | 0.0309% |
| 22:40:00 | $3,364.225 | $3,364.548 | $3,361.898 | $3,362.398 | $-1.827 | -0.0543% | Red | -0.0543% |
| 22:45:00 | $3,362.398 | $3,362.798 | $3,362.198 | $3,362.298 | $-0.100 | -0.0030% | Red | -0.0030% |
| 22:50:00 | $3,362.298 | $3,363.245 | $3,361.398 | $3,361.735 | $-0.563 | -0.0167% | Red | -0.0167% |
| 22:55:00 | $3,361.775 | $3,362.448 | $3,361.275 | $3,361.648 | $-0.087 | -0.0026% | Red | -0.0038% |
| 23:00:00 | $3,361.648 | $3,361.948 | $3,356.848 | $3,358.748 | $-2.900 | -0.0863% | Red | -0.0863% |
| 23:05:00 | $3,358.648 | $3,359.248 | $3,356.875 | $3,357.548 | $-1.200 | -0.0357% | Red | -0.0328% |
| 23:10:00 | $3,357.445 | $3,357.675 | $3,355.168 | $3,355.198 | $-2.350 | -0.0700% | Red | -0.0670% |
| 23:15:00 | $3,355.198 | $3,355.398 | $3,351.765 | $3,352.048 | $-3.150 | -0.0939% | Red | -0.0940% |
| 23:20:00 | $3,351.975 | $3,352.755 | $3,349.335 | $3,350.955 | $-1.093 | -0.0326% | Red | -0.0304% |
| 23:25:00 | $3,351.015 | $3,351.275 | $3,348.605 | $3,350.255 | $-0.700 | -0.0209% | Red | -0.0227% |
| 23:30:00 | $3,350.255 | $3,351.895 | $3,349.875 | $3,351.448 | +$1.193 | +0.0356% | Green | 0.0356% |
| 23:35:00 | $3,351.548 | $3,352.055 | $3,349.665 | $3,351.148 | $-0.300 | -0.0090% | Red | -0.0119% |
| 23:40:00 | $3,351.025 | $3,351.025 | $3,348.785 | $3,350.598 | $-0.550 | -0.0164% | Red | -0.0127% |
| 23:45:00 | $3,350.545 | $3,350.898 | $3,349.535 | $3,350.315 | $-0.283 | -0.0084% | Red | -0.0069% |
| 23:50:00 | $3,350.298 | $3,351.165 | $3,349.135 | $3,349.715 | $-0.600 | -0.0179% | Red | -0.0174% |
| 23:55:00 | $3,349.755 | $3,350.575 | $3,348.685 | $3,349.098 | $-0.617 | -0.0184% | Red | -0.0196% |