| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,349.115 | $3,349.648 | $3,344.898 | $3,345.815 | +$0.000 | +0.0000% | Red | -0.0986% |
| 00:05:00 | $3,345.775 | $3,345.815 | $3,344.738 | $3,345.335 | $-0.480 | -0.0143% | Red | -0.0132% |
| 00:10:00 | $3,345.385 | $3,346.898 | $3,344.898 | $3,345.835 | +$0.500 | +0.0149% | Green | 0.0135% |
| 00:15:00 | $3,345.798 | $3,347.348 | $3,345.598 | $3,346.615 | +$0.780 | +0.0233% | Green | 0.0244% |
| 00:20:00 | $3,346.655 | $3,347.555 | $3,345.015 | $3,346.148 | $-0.467 | -0.0140% | Red | -0.0152% |
| 00:25:00 | $3,345.948 | $3,346.455 | $3,344.798 | $3,346.235 | +$0.087 | +0.0026% | Green | 0.0086% |
| 00:30:00 | $3,346.205 | $3,346.298 | $3,344.255 | $3,345.205 | $-1.030 | -0.0308% | Red | -0.0299% |
| 00:35:00 | $3,345.235 | $3,346.195 | $3,344.395 | $3,344.748 | $-0.457 | -0.0137% | Red | -0.0146% |
| 00:40:00 | $3,344.748 | $3,345.115 | $3,344.198 | $3,344.525 | $-0.223 | -0.0067% | Red | -0.0067% |
| 00:45:00 | $3,344.585 | $3,344.875 | $3,343.268 | $3,343.765 | $-0.760 | -0.0227% | Red | -0.0245% |
| 00:50:00 | $3,343.805 | $3,345.455 | $3,343.395 | $3,345.035 | +$1.270 | +0.0380% | Green | 0.0368% |
| 00:55:00 | $3,345.005 | $3,346.075 | $3,343.755 | $3,344.485 | $-0.550 | -0.0164% | Red | -0.0155% |
| 01:00:00 | $3,344.555 | $3,345.898 | $3,342.985 | $3,343.885 | $-0.600 | -0.0179% | Red | -0.0200% |
| 01:05:00 | $3,343.915 | $3,344.095 | $3,341.648 | $3,342.635 | $-1.250 | -0.0374% | Red | -0.0383% |
| 01:10:00 | $3,342.678 | $3,345.925 | $3,342.405 | $3,345.655 | +$3.020 | +0.0903% | Green | 0.0890% |
| 01:15:00 | $3,345.655 | $3,347.005 | $3,343.848 | $3,344.248 | $-1.407 | -0.0421% | Red | -0.0421% |
| 01:20:00 | $3,344.295 | $3,344.348 | $3,342.185 | $3,342.898 | $-1.350 | -0.0404% | Red | -0.0418% |
| 01:25:00 | $3,342.898 | $3,343.698 | $3,341.655 | $3,343.248 | +$0.350 | +0.0105% | Green | 0.0105% |
| 01:30:00 | $3,343.348 | $3,345.048 | $3,342.275 | $3,344.248 | +$1.000 | +0.0299% | Green | 0.0269% |
| 01:35:00 | $3,344.348 | $3,347.915 | $3,344.348 | $3,347.745 | +$3.497 | +0.1046% | Green | 0.1015% |
| 01:40:00 | $3,347.735 | $3,347.998 | $3,345.598 | $3,345.825 | $-1.920 | -0.0574% | Red | -0.0571% |
| 01:45:00 | $3,345.805 | $3,346.075 | $3,344.315 | $3,344.848 | $-0.977 | -0.0292% | Red | -0.0286% |
| 01:50:00 | $3,344.848 | $3,344.948 | $3,343.748 | $3,344.595 | $-0.253 | -0.0076% | Red | -0.0076% |
| 01:55:00 | $3,344.645 | $3,345.945 | $3,344.225 | $3,345.805 | +$1.210 | +0.0362% | Green | 0.0347% |
| 02:00:00 | $3,345.835 | $3,347.655 | $3,345.525 | $3,347.248 | +$1.443 | +0.0431% | Green | 0.0422% |
| 02:05:00 | $3,347.248 | $3,349.048 | $3,347.105 | $3,347.448 | +$0.200 | +0.0060% | Green | 0.0060% |
| 02:10:00 | $3,347.448 | $3,347.598 | $3,345.598 | $3,347.498 | +$0.050 | +0.0015% | Green | 0.0015% |
| 02:15:00 | $3,347.498 | $3,348.098 | $3,346.648 | $3,347.448 | $-0.050 | -0.0015% | Red | -0.0015% |
| 02:20:00 | $3,347.448 | $3,347.565 | $3,346.748 | $3,346.748 | $-0.700 | -0.0209% | Red | -0.0209% |
| 02:25:00 | $3,346.765 | $3,347.048 | $3,346.065 | $3,346.848 | +$0.100 | +0.0030% | Green | 0.0025% |
| 02:30:00 | $3,346.748 | $3,348.048 | $3,346.548 | $3,347.298 | +$0.450 | +0.0134% | Green | 0.0164% |
| 02:35:00 | $3,347.298 | $3,348.698 | $3,347.298 | $3,347.598 | +$0.300 | +0.0090% | Green | 0.0090% |
| 02:40:00 | $3,347.598 | $3,348.398 | $3,346.598 | $3,347.548 | $-0.050 | -0.0015% | Red | -0.0015% |
| 02:45:00 | $3,347.448 | $3,349.698 | $3,347.158 | $3,349.598 | +$2.050 | +0.0612% | Green | 0.0642% |
| 02:50:00 | $3,349.698 | $3,350.598 | $3,349.198 | $3,350.498 | +$0.900 | +0.0269% | Green | 0.0239% |
| 02:55:00 | $3,350.498 | $3,351.275 | $3,349.848 | $3,350.825 | +$0.327 | +0.0098% | Green | 0.0098% |
| 03:00:00 | $3,350.845 | $3,351.315 | $3,350.135 | $3,350.175 | $-0.650 | -0.0194% | Red | -0.0200% |
| 03:05:00 | $3,350.175 | $3,350.285 | $3,348.855 | $3,349.555 | $-0.620 | -0.0185% | Red | -0.0185% |
| 03:10:00 | $3,349.575 | $3,349.645 | $3,348.758 | $3,348.985 | $-0.570 | -0.0170% | Red | -0.0176% |
| 03:15:00 | $3,349.025 | $3,349.085 | $3,346.645 | $3,347.255 | $-1.730 | -0.0517% | Red | -0.0529% |
| 03:20:00 | $3,347.275 | $3,347.615 | $3,345.708 | $3,346.748 | $-0.507 | -0.0151% | Red | -0.0157% |
| 03:25:00 | $3,346.748 | $3,347.395 | $3,345.598 | $3,346.775 | +$0.027 | +0.0008% | Green | 0.0008% |
| 03:30:00 | $3,346.885 | $3,347.775 | $3,346.765 | $3,347.098 | +$0.323 | +0.0097% | Green | 0.0064% |
| 03:35:00 | $3,347.098 | $3,348.025 | $3,346.605 | $3,347.448 | +$0.350 | +0.0105% | Green | 0.0105% |
| 03:40:00 | $3,347.448 | $3,347.835 | $3,346.815 | $3,347.605 | +$0.157 | +0.0047% | Green | 0.0047% |
| 03:45:00 | $3,347.555 | $3,347.825 | $3,346.288 | $3,346.548 | $-1.057 | -0.0316% | Red | -0.0301% |
| 03:50:00 | $3,346.548 | $3,346.835 | $3,345.248 | $3,346.835 | +$0.287 | +0.0086% | Green | 0.0086% |
| 03:55:00 | $3,346.865 | $3,347.798 | $3,346.098 | $3,347.285 | +$0.450 | +0.0134% | Green | 0.0125% |
| 04:00:00 | $3,347.298 | $3,348.098 | $3,347.198 | $3,348.098 | +$0.813 | +0.0243% | Green | 0.0239% |
| 04:05:00 | $3,348.098 | $3,348.998 | $3,347.498 | $3,348.248 | +$0.150 | +0.0045% | Green | 0.0045% |
| 04:10:00 | $3,348.248 | $3,349.248 | $3,348.045 | $3,348.848 | +$0.600 | +0.0179% | Green | 0.0179% |
| 04:15:00 | $3,348.848 | $3,349.898 | $3,348.735 | $3,349.698 | +$0.850 | +0.0254% | Green | 0.0254% |
| 04:20:00 | $3,349.698 | $3,350.348 | $3,349.598 | $3,349.698 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 04:25:00 | $3,349.705 | $3,349.898 | $3,348.748 | $3,349.048 | $-0.650 | -0.0194% | Red | -0.0196% |
| 04:30:00 | $3,349.248 | $3,349.548 | $3,348.825 | $3,348.945 | $-0.103 | -0.0031% | Red | -0.0090% |
| 04:35:00 | $3,348.985 | $3,349.435 | $3,348.699 | $3,349.075 | +$0.130 | +0.0039% | Green | 0.0027% |
| 04:40:00 | $3,349.035 | $3,349.305 | $3,348.548 | $3,348.948 | $-0.127 | -0.0038% | Red | -0.0026% |
| 04:45:00 | $3,348.948 | $3,350.855 | $3,348.748 | $3,350.498 | +$1.550 | +0.0463% | Green | 0.0463% |
| 04:50:00 | $3,350.498 | $3,351.605 | $3,349.745 | $3,350.255 | $-0.243 | -0.0073% | Red | -0.0073% |
| 04:55:00 | $3,350.248 | $3,351.015 | $3,349.698 | $3,350.498 | +$0.243 | +0.0073% | Green | 0.0075% |
| 05:00:00 | $3,350.485 | $3,350.598 | $3,349.898 | $3,350.245 | $-0.253 | -0.0076% | Red | -0.0072% |
| 05:05:00 | $3,350.275 | $3,352.048 | $3,350.275 | $3,351.605 | +$1.360 | +0.0406% | Green | 0.0397% |
| 05:10:00 | $3,351.675 | $3,352.625 | $3,351.565 | $3,352.548 | +$0.943 | +0.0281% | Green | 0.0260% |
| 05:15:00 | $3,352.548 | $3,353.895 | $3,352.548 | $3,353.398 | +$0.850 | +0.0254% | Green | 0.0253% |
| 05:20:00 | $3,353.495 | $3,353.985 | $3,352.318 | $3,353.635 | +$0.237 | +0.0071% | Green | 0.0042% |
| 05:25:00 | $3,353.605 | $3,353.645 | $3,352.525 | $3,352.535 | $-1.100 | -0.0328% | Red | -0.0319% |
| 05:30:00 | $3,352.565 | $3,353.135 | $3,350.795 | $3,352.035 | $-0.500 | -0.0149% | Red | -0.0158% |
| 05:35:00 | $3,351.995 | $3,352.455 | $3,351.405 | $3,351.645 | $-0.390 | -0.0116% | Red | -0.0104% |
| 05:40:00 | $3,351.615 | $3,353.115 | $3,351.475 | $3,352.395 | +$0.750 | +0.0224% | Green | 0.0233% |
| 05:45:00 | $3,352.435 | $3,354.748 | $3,352.225 | $3,354.648 | +$2.253 | +0.0672% | Green | 0.0660% |
| 05:50:00 | $3,354.648 | $3,360.065 | $3,354.648 | $3,359.775 | +$5.127 | +0.1528% | Green | 0.1526% |
| 05:55:00 | $3,359.815 | $3,360.305 | $3,357.265 | $3,359.135 | $-0.640 | -0.0190% | Red | -0.0202% |
| 06:00:00 | $3,359.155 | $3,363.485 | $3,358.885 | $3,363.298 | +$4.163 | +0.1239% | Green | 0.1232% |
| 06:05:00 | $3,363.315 | $3,363.545 | $3,359.945 | $3,360.255 | $-3.043 | -0.0905% | Red | -0.0911% |
| 06:10:00 | $3,360.185 | $3,361.015 | $3,358.105 | $3,358.448 | $-1.807 | -0.0538% | Red | -0.0517% |
| 06:15:00 | $3,358.448 | $3,359.015 | $3,356.865 | $3,358.998 | +$0.550 | +0.0164% | Green | 0.0164% |
| 06:20:00 | $3,358.925 | $3,360.025 | $3,358.798 | $3,359.598 | +$0.600 | +0.0179% | Green | 0.0200% |
| 06:25:00 | $3,359.555 | $3,360.915 | $3,358.798 | $3,359.945 | +$0.347 | +0.0103% | Green | 0.0116% |
| 06:30:00 | $3,360.155 | $3,360.485 | $3,359.885 | $3,359.945 | +$0.000 | +0.0000% | Red | -0.0063% |
| 06:35:00 | $3,359.945 | $3,360.465 | $3,357.928 | $3,358.215 | $-1.730 | -0.0515% | Red | -0.0515% |
| 06:40:00 | $3,358.169 | $3,358.355 | $3,356.398 | $3,356.598 | $-1.617 | -0.0482% | Red | -0.0468% |
| 06:45:00 | $3,356.568 | $3,357.398 | $3,356.328 | $3,356.698 | +$0.100 | +0.0030% | Green | 0.0039% |
| 06:50:00 | $3,356.698 | $3,360.005 | $3,356.498 | $3,360.005 | +$3.307 | +0.0985% | Green | 0.0984% |
| 06:55:00 | $3,360.035 | $3,361.848 | $3,359.965 | $3,361.648 | +$1.643 | +0.0489% | Green | 0.0480% |
| 07:00:00 | $3,361.648 | $3,362.905 | $3,359.805 | $3,360.648 | $-1.000 | -0.0297% | Red | -0.0298% |
| 07:05:00 | $3,360.548 | $3,360.548 | $3,357.848 | $3,357.865 | $-2.783 | -0.0828% | Red | -0.0799% |
| 07:10:00 | $3,357.948 | $3,359.025 | $3,356.705 | $3,356.848 | $-1.017 | -0.0303% | Red | -0.0328% |
| 07:15:00 | $3,357.015 | $3,357.425 | $3,355.995 | $3,356.655 | $-0.193 | -0.0057% | Red | -0.0107% |
| 07:20:00 | $3,356.615 | $3,358.045 | $3,355.845 | $3,357.635 | +$0.980 | +0.0292% | Green | 0.0304% |
| 07:25:00 | $3,357.605 | $3,357.655 | $3,354.085 | $3,356.125 | $-1.510 | -0.0450% | Red | -0.0441% |
| 07:30:00 | $3,356.125 | $3,358.495 | $3,355.648 | $3,358.045 | +$1.920 | +0.0572% | Green | 0.0572% |
| 07:35:00 | $3,358.045 | $3,359.165 | $3,356.398 | $3,356.598 | $-1.447 | -0.0431% | Red | -0.0431% |
| 07:40:00 | $3,356.598 | $3,356.598 | $3,354.935 | $3,355.325 | $-1.273 | -0.0379% | Red | -0.0379% |
| 07:45:00 | $3,355.398 | $3,355.398 | $3,353.065 | $3,353.935 | $-1.390 | -0.0414% | Red | -0.0436% |
| 07:50:00 | $3,353.998 | $3,354.985 | $3,353.555 | $3,354.595 | +$0.660 | +0.0197% | Green | 0.0178% |
| 07:55:00 | $3,354.595 | $3,355.705 | $3,352.265 | $3,352.795 | $-1.800 | -0.0537% | Red | -0.0537% |
| 08:00:00 | $3,352.825 | $3,353.598 | $3,352.445 | $3,353.285 | +$0.490 | +0.0146% | Green | 0.0137% |
| 08:05:00 | $3,353.225 | $3,353.598 | $3,352.295 | $3,352.348 | $-0.937 | -0.0279% | Red | -0.0262% |
| 08:10:00 | $3,352.295 | $3,353.548 | $3,352.295 | $3,353.048 | +$0.700 | +0.0209% | Green | 0.0225% |
| 08:15:00 | $3,353.048 | $3,353.548 | $3,352.395 | $3,352.875 | $-0.173 | -0.0052% | Red | -0.0052% |
| 08:20:00 | $3,352.948 | $3,353.898 | $3,351.395 | $3,353.505 | +$0.630 | +0.0188% | Green | 0.0166% |
| 08:25:00 | $3,353.548 | $3,355.035 | $3,353.115 | $3,354.915 | +$1.410 | +0.0420% | Green | 0.0407% |
| 08:30:00 | $3,354.915 | $3,355.385 | $3,353.635 | $3,355.355 | +$0.440 | +0.0131% | Green | 0.0131% |
| 08:35:00 | $3,355.355 | $3,356.698 | $3,354.325 | $3,355.245 | $-0.110 | -0.0033% | Red | -0.0033% |
| 08:40:00 | $3,355.195 | $3,357.805 | $3,353.805 | $3,357.298 | +$2.053 | +0.0612% | Green | 0.0626% |
| 08:45:00 | $3,357.375 | $3,358.155 | $3,356.885 | $3,357.415 | +$0.117 | +0.0035% | Green | 0.0012% |
| 08:50:00 | $3,357.375 | $3,357.475 | $3,355.665 | $3,356.295 | $-1.120 | -0.0334% | Red | -0.0322% |
| 08:55:00 | $3,356.335 | $3,356.825 | $3,355.665 | $3,355.995 | $-0.300 | -0.0089% | Red | -0.0101% |
| 09:00:00 | $3,355.955 | $3,356.225 | $3,353.325 | $3,354.445 | $-1.550 | -0.0462% | Red | -0.0450% |
| 09:05:00 | $3,354.515 | $3,354.895 | $3,353.465 | $3,353.595 | $-0.850 | -0.0253% | Red | -0.0274% |
| 09:10:00 | $3,353.575 | $3,353.865 | $3,352.375 | $3,352.825 | $-0.770 | -0.0230% | Red | -0.0224% |
| 09:15:00 | $3,352.855 | $3,353.255 | $3,351.505 | $3,352.105 | $-0.720 | -0.0215% | Red | -0.0224% |
| 09:20:00 | $3,352.098 | $3,352.515 | $3,350.985 | $3,351.835 | $-0.270 | -0.0081% | Red | -0.0078% |
| 09:25:00 | $3,351.805 | $3,351.998 | $3,349.805 | $3,350.325 | $-1.510 | -0.0450% | Red | -0.0442% |
| 09:30:00 | $3,350.295 | $3,350.835 | $3,348.698 | $3,349.435 | $-0.890 | -0.0266% | Red | -0.0257% |
| 09:35:00 | $3,349.415 | $3,349.415 | $3,345.248 | $3,346.848 | $-2.587 | -0.0772% | Red | -0.0767% |
| 09:40:00 | $3,346.948 | $3,347.448 | $3,344.565 | $3,344.665 | $-2.183 | -0.0652% | Red | -0.0683% |
| 09:45:00 | $3,344.845 | $3,346.348 | $3,343.698 | $3,345.848 | +$1.183 | +0.0354% | Green | 0.0300% |
| 09:50:00 | $3,345.765 | $3,346.848 | $3,344.855 | $3,346.635 | +$0.787 | +0.0235% | Green | 0.0260% |
| 09:55:00 | $3,346.648 | $3,347.148 | $3,344.755 | $3,345.455 | $-1.180 | -0.0353% | Red | -0.0357% |
| 10:00:00 | $3,345.548 | $3,346.548 | $3,344.565 | $3,346.198 | +$0.743 | +0.0222% | Green | 0.0194% |
| 10:05:00 | $3,346.205 | $3,346.698 | $3,344.848 | $3,346.465 | +$0.267 | +0.0080% | Green | 0.0078% |
| 10:10:00 | $3,346.485 | $3,347.105 | $3,345.795 | $3,346.215 | $-0.250 | -0.0075% | Red | -0.0081% |
| 10:15:00 | $3,346.225 | $3,348.205 | $3,345.995 | $3,348.135 | +$1.920 | +0.0574% | Green | 0.0570% |
| 10:20:00 | $3,348.175 | $3,349.505 | $3,348.105 | $3,348.875 | +$0.740 | +0.0221% | Green | 0.0209% |
| 10:25:00 | $3,348.875 | $3,349.495 | $3,348.535 | $3,349.305 | +$0.430 | +0.0128% | Green | 0.0128% |
| 10:30:00 | $3,349.335 | $3,350.598 | $3,348.865 | $3,350.399 | +$1.094 | +0.0327% | Green | 0.0318% |
| 10:35:00 | $3,350.448 | $3,350.699 | $3,350.148 | $3,350.395 | $-0.004 | -0.0001% | Red | -0.0016% |
| 10:40:00 | $3,350.395 | $3,353.645 | $3,350.235 | $3,353.185 | +$2.790 | +0.0833% | Green | 0.0832% |
| 10:45:00 | $3,353.255 | $3,354.445 | $3,353.115 | $3,354.315 | +$1.130 | +0.0337% | Green | 0.0316% |
| 10:50:00 | $3,354.348 | $3,355.275 | $3,353.765 | $3,354.105 | $-0.210 | -0.0063% | Red | -0.0072% |
| 10:55:00 | $3,354.085 | $3,354.895 | $3,352.625 | $3,352.995 | $-1.110 | -0.0331% | Red | -0.0325% |
| 11:00:00 | $3,353.035 | $3,353.565 | $3,350.515 | $3,350.735 | $-2.260 | -0.0674% | Red | -0.0686% |
| 11:05:00 | $3,350.825 | $3,351.315 | $3,348.915 | $3,348.935 | $-1.800 | -0.0537% | Red | -0.0564% |
| 11:10:00 | $3,348.935 | $3,350.715 | $3,347.698 | $3,347.698 | $-1.237 | -0.0369% | Red | -0.0370% |
| 11:15:00 | $3,347.698 | $3,347.905 | $3,346.788 | $3,347.235 | $-0.463 | -0.0138% | Red | -0.0138% |
| 11:20:00 | $3,347.275 | $3,348.748 | $3,346.848 | $3,347.348 | +$0.113 | +0.0034% | Green | 0.0022% |
| 11:25:00 | $3,347.348 | $3,347.948 | $3,346.865 | $3,347.575 | +$0.227 | +0.0068% | Green | 0.0068% |
| 11:30:00 | $3,347.615 | $3,347.755 | $3,346.255 | $3,346.635 | $-0.940 | -0.0281% | Red | -0.0293% |
| 11:35:00 | $3,346.635 | $3,346.965 | $3,345.465 | $3,346.225 | $-0.410 | -0.0123% | Red | -0.0123% |
| 11:40:00 | $3,346.265 | $3,346.425 | $3,344.505 | $3,345.735 | $-0.490 | -0.0146% | Red | -0.0158% |
| 11:45:00 | $3,345.765 | $3,346.475 | $3,344.108 | $3,344.365 | $-1.370 | -0.0409% | Red | -0.0419% |
| 11:50:00 | $3,344.298 | $3,345.775 | $3,342.865 | $3,345.415 | +$1.050 | +0.0314% | Green | 0.0334% |
| 11:55:00 | $3,345.395 | $3,346.105 | $3,344.635 | $3,345.875 | +$0.460 | +0.0138% | Green | 0.0143% |
| 12:00:00 | $3,345.785 | $3,346.648 | $3,344.288 | $3,345.068 | $-0.807 | -0.0241% | Red | -0.0214% |
| 12:05:00 | $3,344.999 | $3,346.148 | $3,343.348 | $3,343.545 | $-1.523 | -0.0455% | Red | -0.0435% |
| 12:10:00 | $3,343.525 | $3,347.915 | $3,342.788 | $3,347.555 | +$4.010 | +0.1199% | Green | 0.1204% |
| 12:15:00 | $3,347.555 | $3,350.675 | $3,347.405 | $3,350.055 | +$2.500 | +0.0747% | Green | 0.0746% |
| 12:20:00 | $3,350.245 | $3,352.115 | $3,349.048 | $3,350.435 | +$0.380 | +0.0113% | Green | 0.0057% |
| 12:25:00 | $3,350.348 | $3,351.585 | $3,348.748 | $3,349.018 | $-1.417 | -0.0423% | Red | -0.0397% |
| 12:30:00 | $3,349.018 | $3,349.018 | $3,327.325 | $3,327.965 | $-21.053 | -0.6286% | Red | -0.6326% |
| 12:35:00 | $3,327.915 | $3,329.485 | $3,315.085 | $3,319.798 | $-8.167 | -0.2454% | Red | -0.2445% |
| 12:40:00 | $3,319.645 | $3,319.798 | $3,311.215 | $3,311.848 | $-7.950 | -0.2395% | Red | -0.2354% |
| 12:45:00 | $3,311.948 | $3,318.898 | $3,311.495 | $3,317.395 | +$5.547 | +0.1675% | Green | 0.1642% |
| 12:50:00 | $3,317.345 | $3,321.048 | $3,314.758 | $3,320.905 | +$3.510 | +0.1058% | Green | 0.1072% |
| 12:55:00 | $3,320.948 | $3,325.448 | $3,320.225 | $3,324.195 | +$3.290 | +0.0991% | Green | 0.0977% |
| 13:00:00 | $3,324.395 | $3,329.048 | $3,321.795 | $3,328.648 | +$4.453 | +0.1340% | Green | 0.1278% |
| 13:05:00 | $3,328.595 | $3,330.565 | $3,326.185 | $3,326.789 | $-1.859 | -0.0558% | Red | -0.0543% |
| 13:10:00 | $3,326.655 | $3,327.775 | $3,322.145 | $3,327.775 | +$0.986 | +0.0296% | Green | 0.0337% |
| 13:15:00 | $3,327.785 | $3,331.425 | $3,327.025 | $3,328.315 | +$0.540 | +0.0162% | Green | 0.0159% |
| 13:20:00 | $3,328.535 | $3,332.635 | $3,328.065 | $3,332.165 | +$3.850 | +0.1157% | Green | 0.1089% |
| 13:25:00 | $3,332.265 | $3,334.055 | $3,331.135 | $3,332.045 | $-0.120 | -0.0036% | Red | -0.0066% |
| 13:30:00 | $3,332.085 | $3,335.548 | $3,331.648 | $3,334.598 | +$2.553 | +0.0766% | Green | 0.0754% |
| 13:35:00 | $3,334.598 | $3,335.198 | $3,330.378 | $3,332.855 | $-1.743 | -0.0523% | Red | -0.0523% |
| 13:40:00 | $3,332.805 | $3,338.308 | $3,332.765 | $3,337.198 | +$4.343 | +0.1303% | Green | 0.1316% |
| 13:45:00 | $3,336.965 | $3,337.198 | $3,334.098 | $3,335.798 | $-1.400 | -0.0420% | Red | -0.0350% |
| 13:50:00 | $3,335.855 | $3,335.865 | $3,333.965 | $3,334.755 | $-1.043 | -0.0313% | Red | -0.0330% |
| 13:55:00 | $3,334.775 | $3,336.535 | $3,331.658 | $3,331.718 | $-3.037 | -0.0911% | Red | -0.0918% |
| 14:00:00 | $3,331.718 | $3,332.648 | $3,326.125 | $3,331.135 | $-0.583 | -0.0175% | Red | -0.0175% |
| 14:05:00 | $3,331.185 | $3,332.975 | $3,327.898 | $3,332.805 | +$1.670 | +0.0501% | Green | 0.0486% |
| 14:10:00 | $3,332.835 | $3,334.495 | $3,330.305 | $3,331.098 | $-1.707 | -0.0512% | Red | -0.0521% |
| 14:15:00 | $3,331.098 | $3,331.965 | $3,326.715 | $3,327.385 | $-3.713 | -0.1115% | Red | -0.1116% |
| 14:20:00 | $3,327.385 | $3,328.065 | $3,323.248 | $3,325.148 | $-2.237 | -0.0672% | Red | -0.0673% |
| 14:25:00 | $3,325.055 | $3,327.455 | $3,324.048 | $3,327.415 | +$2.267 | +0.0682% | Green | 0.0709% |
| 14:30:00 | $3,327.435 | $3,329.755 | $3,326.715 | $3,329.155 | +$1.740 | +0.0523% | Green | 0.0517% |
| 14:35:00 | $3,329.055 | $3,331.155 | $3,327.119 | $3,330.615 | +$1.460 | +0.0439% | Green | 0.0468% |
| 14:40:00 | $3,330.585 | $3,330.755 | $3,325.555 | $3,325.965 | $-4.650 | -0.1396% | Red | -0.1389% |
| 14:45:00 | $3,325.965 | $3,329.045 | $3,325.045 | $3,328.885 | +$2.920 | +0.0878% | Green | 0.0877% |
| 14:50:00 | $3,328.875 | $3,328.905 | $3,324.625 | $3,324.905 | $-3.980 | -0.1196% | Red | -0.1194% |
| 14:55:00 | $3,324.815 | $3,326.195 | $3,323.435 | $3,324.475 | $-0.430 | -0.0129% | Red | -0.0102% |
| 15:00:00 | $3,324.465 | $3,325.448 | $3,322.845 | $3,325.048 | +$0.573 | +0.0172% | Green | 0.0175% |
| 15:05:00 | $3,325.048 | $3,326.498 | $3,324.048 | $3,326.098 | +$1.050 | +0.0316% | Green | 0.0316% |
| 15:10:00 | $3,326.098 | $3,328.698 | $3,325.505 | $3,327.248 | +$1.150 | +0.0346% | Green | 0.0346% |
| 15:15:00 | $3,327.185 | $3,328.698 | $3,327.085 | $3,327.548 | +$0.300 | +0.0090% | Green | 0.0109% |
| 15:20:00 | $3,327.548 | $3,330.548 | $3,327.485 | $3,330.448 | +$2.900 | +0.0872% | Green | 0.0871% |
| 15:25:00 | $3,330.448 | $3,331.248 | $3,328.048 | $3,329.098 | $-1.350 | -0.0405% | Red | -0.0406% |
| 15:30:00 | $3,329.098 | $3,329.915 | $3,328.598 | $3,328.598 | $-0.500 | -0.0150% | Red | -0.0150% |
| 15:35:00 | $3,328.585 | $3,328.898 | $3,327.815 | $3,327.915 | $-0.683 | -0.0205% | Red | -0.0201% |
| 15:40:00 | $3,327.915 | $3,328.098 | $3,326.698 | $3,327.565 | $-0.350 | -0.0105% | Red | -0.0105% |
| 15:45:00 | $3,327.565 | $3,327.955 | $3,326.935 | $3,327.495 | $-0.070 | -0.0021% | Red | -0.0021% |
| 15:50:00 | $3,327.548 | $3,327.919 | $3,326.275 | $3,327.375 | $-0.120 | -0.0036% | Red | -0.0052% |
| 15:55:00 | $3,327.415 | $3,328.285 | $3,326.875 | $3,327.845 | +$0.470 | +0.0141% | Green | 0.0129% |
| 16:00:00 | $3,327.895 | $3,328.375 | $3,327.685 | $3,328.125 | +$0.280 | +0.0084% | Green | 0.0069% |
| 16:05:00 | $3,328.135 | $3,328.185 | $3,326.255 | $3,327.965 | $-0.160 | -0.0048% | Red | -0.0051% |
| 16:10:00 | $3,327.965 | $3,328.525 | $3,326.395 | $3,326.545 | $-1.420 | -0.0427% | Red | -0.0427% |
| 16:15:00 | $3,326.575 | $3,326.655 | $3,325.545 | $3,326.498 | $-0.047 | -0.0014% | Red | -0.0023% |
| 16:20:00 | $3,326.225 | $3,326.685 | $3,325.835 | $3,326.215 | $-0.283 | -0.0085% | Red | -0.0003% |
| 16:25:00 | $3,326.165 | $3,328.345 | $3,326.045 | $3,328.325 | +$2.110 | +0.0634% | Green | 0.0649% |
| 16:30:00 | $3,328.285 | $3,329.655 | $3,328.285 | $3,329.185 | +$0.860 | +0.0258% | Green | 0.0270% |
| 16:35:00 | $3,329.215 | $3,332.295 | $3,329.205 | $3,331.948 | +$2.763 | +0.0830% | Green | 0.0820% |
| 16:40:00 | $3,331.965 | $3,332.448 | $3,331.515 | $3,331.955 | +$0.007 | +0.0002% | Red | -0.0003% |
| 16:45:00 | $3,332.005 | $3,334.455 | $3,331.825 | $3,333.015 | +$1.060 | +0.0318% | Green | 0.0303% |
| 16:50:00 | $3,332.955 | $3,334.445 | $3,332.685 | $3,333.725 | +$0.710 | +0.0213% | Green | 0.0231% |
| 16:55:00 | $3,333.765 | $3,333.965 | $3,333.085 | $3,333.705 | $-0.020 | -0.0006% | Red | -0.0018% |
| 17:00:00 | $3,333.705 | $3,334.698 | $3,332.675 | $3,334.005 | +$0.300 | +0.0090% | Green | 0.0090% |
| 17:05:00 | $3,334.025 | $3,334.485 | $3,332.815 | $3,332.965 | $-1.040 | -0.0312% | Red | -0.0318% |
| 17:10:00 | $3,332.935 | $3,333.585 | $3,332.915 | $3,333.455 | +$0.490 | +0.0147% | Green | 0.0156% |
| 17:15:00 | $3,333.425 | $3,333.855 | $3,333.285 | $3,333.435 | $-0.020 | -0.0006% | Green | 0.0003% |
| 17:20:00 | $3,333.395 | $3,333.725 | $3,332.195 | $3,332.795 | $-0.640 | -0.0192% | Red | -0.0180% |
| 17:25:00 | $3,332.805 | $3,333.545 | $3,332.215 | $3,332.355 | $-0.440 | -0.0132% | Red | -0.0135% |
| 17:30:00 | $3,332.335 | $3,332.515 | $3,329.745 | $3,329.835 | $-2.520 | -0.0756% | Red | -0.0751% |
| 17:35:00 | $3,329.865 | $3,330.605 | $3,328.775 | $3,330.425 | +$0.590 | +0.0177% | Green | 0.0168% |
| 17:40:00 | $3,330.485 | $3,330.655 | $3,329.425 | $3,330.135 | $-0.290 | -0.0087% | Red | -0.0105% |
| 17:45:00 | $3,330.095 | $3,330.345 | $3,329.005 | $3,329.385 | $-0.750 | -0.0225% | Red | -0.0213% |
| 17:50:00 | $3,329.445 | $3,329.755 | $3,329.035 | $3,329.695 | +$0.310 | +0.0093% | Green | 0.0075% |
| 17:55:00 | $3,329.735 | $3,329.785 | $3,328.825 | $3,329.105 | $-0.590 | -0.0177% | Red | -0.0189% |
| 18:00:00 | $3,329.015 | $3,329.095 | $3,328.565 | $3,328.685 | $-0.420 | -0.0126% | Red | -0.0099% |
| 18:05:00 | $3,328.685 | $3,329.145 | $3,328.495 | $3,329.145 | +$0.460 | +0.0138% | Green | 0.0138% |
| 18:10:00 | $3,329.075 | $3,329.075 | $3,327.885 | $3,328.095 | $-1.050 | -0.0315% | Red | -0.0294% |
| 18:15:00 | $3,328.095 | $3,328.805 | $3,327.755 | $3,328.735 | +$0.640 | +0.0192% | Green | 0.0192% |
| 18:20:00 | $3,328.725 | $3,329.205 | $3,328.515 | $3,328.705 | $-0.030 | -0.0009% | Red | -0.0006% |
| 18:25:00 | $3,328.785 | $3,329.135 | $3,328.625 | $3,328.975 | +$0.270 | +0.0081% | Green | 0.0057% |
| 18:30:00 | $3,328.965 | $3,329.225 | $3,328.715 | $3,328.835 | $-0.140 | -0.0042% | Red | -0.0039% |
| 18:35:00 | $3,328.935 | $3,329.365 | $3,328.545 | $3,328.645 | $-0.190 | -0.0057% | Red | -0.0087% |
| 18:40:00 | $3,328.655 | $3,328.895 | $3,328.295 | $3,328.465 | $-0.180 | -0.0054% | Red | -0.0057% |
| 18:45:00 | $3,328.485 | $3,329.995 | $3,328.485 | $3,329.855 | +$1.390 | +0.0418% | Green | 0.0411% |
| 18:50:00 | $3,329.835 | $3,330.055 | $3,329.325 | $3,329.425 | $-0.430 | -0.0129% | Red | -0.0123% |
| 18:55:00 | $3,329.465 | $3,329.465 | $3,328.795 | $3,328.875 | $-0.550 | -0.0165% | Red | -0.0177% |
| 19:00:00 | $3,328.865 | $3,329.055 | $3,328.025 | $3,328.095 | $-0.780 | -0.0234% | Red | -0.0231% |
| 19:05:00 | $3,328.055 | $3,328.125 | $3,327.015 | $3,327.325 | $-0.770 | -0.0231% | Red | -0.0219% |
| 19:10:00 | $3,327.325 | $3,328.225 | $3,327.209 | $3,327.999 | +$0.674 | +0.0203% | Green | 0.0203% |
| 19:15:00 | $3,327.989 | $3,328.805 | $3,327.989 | $3,328.695 | +$0.696 | +0.0209% | Green | 0.0212% |
| 19:20:00 | $3,328.695 | $3,328.789 | $3,327.925 | $3,328.735 | +$0.040 | +0.0012% | Green | 0.0012% |
| 19:25:00 | $3,328.745 | $3,329.015 | $3,328.085 | $3,328.635 | $-0.100 | -0.0030% | Red | -0.0033% |
| 19:30:00 | $3,328.645 | $3,328.739 | $3,328.315 | $3,328.635 | +$0.000 | +0.0000% | Red | -0.0003% |
| 19:35:00 | $3,328.735 | $3,329.395 | $3,328.695 | $3,329.235 | +$0.600 | +0.0180% | Green | 0.0150% |
| 19:40:00 | $3,329.249 | $3,329.275 | $3,328.555 | $3,328.698 | $-0.537 | -0.0161% | Red | -0.0166% |
| 19:45:00 | $3,328.798 | $3,328.898 | $3,328.398 | $3,328.525 | $-0.173 | -0.0052% | Red | -0.0082% |
| 19:50:00 | $3,328.545 | $3,328.675 | $3,328.275 | $3,328.535 | +$0.010 | +0.0003% | Red | -0.0003% |
| 19:55:00 | $3,328.498 | $3,328.635 | $3,328.055 | $3,328.535 | +$0.000 | +0.0000% | Green | 0.0011% |
| 20:00:00 | $3,328.515 | $3,328.645 | $3,328.025 | $3,328.598 | +$0.063 | +0.0019% | Green | 0.0025% |
| 20:05:00 | $3,328.545 | $3,328.545 | $3,327.665 | $3,327.885 | $-0.713 | -0.0214% | Red | -0.0198% |
| 20:10:00 | $3,327.885 | $3,328.245 | $3,326.395 | $3,326.405 | $-1.480 | -0.0445% | Red | -0.0445% |
| 20:15:00 | $3,326.405 | $3,327.105 | $3,326.405 | $3,326.875 | +$0.470 | +0.0141% | Green | 0.0141% |
| 20:20:00 | $3,326.845 | $3,326.955 | $3,326.285 | $3,326.285 | $-0.590 | -0.0177% | Red | -0.0168% |
| 20:25:00 | $3,326.285 | $3,326.775 | $3,325.625 | $3,326.605 | +$0.320 | +0.0096% | Green | 0.0096% |
| 20:30:00 | $3,326.545 | $3,326.948 | $3,326.455 | $3,326.695 | +$0.090 | +0.0027% | Green | 0.0045% |
| 20:35:00 | $3,326.535 | $3,326.915 | $3,325.948 | $3,326.915 | +$0.220 | +0.0066% | Green | 0.0114% |
| 20:40:00 | $3,326.948 | $3,327.205 | $3,326.925 | $3,326.965 | +$0.050 | +0.0015% | Green | 0.0005% |
| 20:45:00 | $3,326.965 | $3,326.995 | $3,325.765 | $3,325.765 | $-1.200 | -0.0361% | Red | -0.0361% |
| 20:50:00 | $3,325.795 | $3,325.925 | $3,325.275 | $3,325.285 | $-0.480 | -0.0144% | Red | -0.0153% |
| 20:55:00 | $3,325.325 | $3,326.755 | $3,325.155 | $3,326.085 | +$0.800 | +0.0241% | Green | 0.0229% |
| 21:00:00 | $3,326.085 | $3,326.085 | $3,326.085 | $3,326.085 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,326.085 | $3,326.085 | $3,326.085 | $3,326.085 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,324.998 | $3,326.325 | $3,323.875 | $3,324.445 | $-1.640 | -0.0493% | Red | -0.0166% |
| 22:05:00 | $3,324.395 | $3,325.735 | $3,324.145 | $3,324.348 | $-0.097 | -0.0029% | Red | -0.0014% |
| 22:10:00 | $3,324.348 | $3,324.365 | $3,323.345 | $3,324.148 | $-0.200 | -0.0060% | Red | -0.0060% |
| 22:15:00 | $3,324.148 | $3,325.048 | $3,323.705 | $3,324.775 | +$0.627 | +0.0189% | Green | 0.0189% |
| 22:20:00 | $3,324.748 | $3,324.785 | $3,324.148 | $3,324.448 | $-0.327 | -0.0098% | Red | -0.0090% |
| 22:25:00 | $3,324.448 | $3,325.095 | $3,323.848 | $3,324.848 | +$0.400 | +0.0120% | Green | 0.0120% |
| 22:30:00 | $3,324.815 | $3,325.948 | $3,324.748 | $3,325.148 | +$0.300 | +0.0090% | Green | 0.0100% |
| 22:35:00 | $3,325.148 | $3,326.948 | $3,325.148 | $3,326.648 | +$1.500 | +0.0451% | Green | 0.0451% |
| 22:40:00 | $3,326.648 | $3,327.648 | $3,326.315 | $3,327.448 | +$0.800 | +0.0240% | Green | 0.0240% |
| 22:45:00 | $3,327.448 | $3,327.948 | $3,326.748 | $3,327.848 | +$0.400 | +0.0120% | Green | 0.0120% |
| 22:50:00 | $3,327.948 | $3,329.348 | $3,327.938 | $3,328.248 | +$0.400 | +0.0120% | Green | 0.0090% |
| 22:55:00 | $3,328.548 | $3,329.348 | $3,328.248 | $3,328.748 | +$0.500 | +0.0150% | Green | 0.0060% |
| 23:00:00 | $3,328.605 | $3,329.248 | $3,328.148 | $3,328.748 | +$0.000 | +0.0000% | Green | 0.0043% |
| 23:05:00 | $3,328.748 | $3,329.648 | $3,328.348 | $3,328.848 | +$0.100 | +0.0030% | Green | 0.0030% |
| 23:10:00 | $3,328.948 | $3,330.148 | $3,328.848 | $3,330.148 | +$1.300 | +0.0391% | Green | 0.0360% |
| 23:15:00 | $3,330.148 | $3,330.348 | $3,329.325 | $3,329.655 | $-0.493 | -0.0148% | Red | -0.0148% |
| 23:20:00 | $3,329.748 | $3,330.148 | $3,328.948 | $3,329.648 | $-0.007 | -0.0002% | Red | -0.0030% |
| 23:25:00 | $3,329.595 | $3,331.148 | $3,329.548 | $3,330.355 | +$0.707 | +0.0212% | Green | 0.0228% |
| 23:30:00 | $3,330.315 | $3,331.425 | $3,329.448 | $3,330.348 | $-0.007 | -0.0002% | Green | 0.0010% |
| 23:35:00 | $3,330.348 | $3,330.998 | $3,329.128 | $3,330.298 | $-0.050 | -0.0015% | Red | -0.0015% |
| 23:40:00 | $3,330.298 | $3,331.698 | $3,329.945 | $3,331.598 | +$1.300 | +0.0390% | Green | 0.0390% |
| 23:45:00 | $3,331.598 | $3,331.798 | $3,330.898 | $3,331.398 | $-0.200 | -0.0060% | Red | -0.0060% |
| 23:50:00 | $3,331.398 | $3,331.498 | $3,329.198 | $3,329.498 | $-1.900 | -0.0570% | Red | -0.0571% |
| 23:55:00 | $3,329.398 | $3,331.048 | $3,329.398 | $3,330.648 | +$1.150 | +0.0345% | Green | 0.0375% |