| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,330.565 | $3,330.848 | $3,329.065 | $3,329.398 | +$0.000 | +0.0000% | Red | -0.0351% |
| 00:05:00 | $3,329.398 | $3,329.748 | $3,327.498 | $3,327.498 | $-1.900 | -0.0571% | Red | -0.0571% |
| 00:10:00 | $3,327.498 | $3,327.498 | $3,325.948 | $3,326.148 | $-1.350 | -0.0406% | Red | -0.0406% |
| 00:15:00 | $3,326.035 | $3,327.048 | $3,325.615 | $3,326.948 | +$0.800 | +0.0241% | Green | 0.0274% |
| 00:20:00 | $3,326.948 | $3,328.648 | $3,326.695 | $3,328.048 | +$1.100 | +0.0331% | Green | 0.0331% |
| 00:25:00 | $3,328.148 | $3,328.848 | $3,327.805 | $3,328.148 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 00:30:00 | $3,328.045 | $3,329.248 | $3,328.045 | $3,328.348 | +$0.200 | +0.0060% | Green | 0.0091% |
| 00:35:00 | $3,328.348 | $3,329.148 | $3,327.775 | $3,328.648 | +$0.300 | +0.0090% | Green | 0.0090% |
| 00:40:00 | $3,328.685 | $3,328.748 | $3,328.048 | $3,328.565 | $-0.083 | -0.0025% | Red | -0.0036% |
| 00:45:00 | $3,328.648 | $3,329.848 | $3,328.348 | $3,329.798 | +$1.233 | +0.0370% | Green | 0.0345% |
| 00:50:00 | $3,329.805 | $3,330.598 | $3,328.845 | $3,328.895 | $-0.903 | -0.0271% | Red | -0.0273% |
| 00:55:00 | $3,328.875 | $3,328.895 | $3,328.148 | $3,328.748 | $-0.147 | -0.0044% | Red | -0.0038% |
| 01:00:00 | $3,328.648 | $3,328.948 | $3,326.155 | $3,327.448 | $-1.300 | -0.0391% | Red | -0.0361% |
| 01:05:00 | $3,327.548 | $3,329.515 | $3,327.248 | $3,329.225 | +$1.777 | +0.0534% | Green | 0.0504% |
| 01:10:00 | $3,329.225 | $3,329.535 | $3,328.675 | $3,329.345 | +$0.120 | +0.0036% | Green | 0.0036% |
| 01:15:00 | $3,329.415 | $3,332.495 | $3,329.295 | $3,332.325 | +$2.980 | +0.0895% | Green | 0.0873% |
| 01:20:00 | $3,332.355 | $3,334.075 | $3,331.798 | $3,333.918 | +$1.593 | +0.0478% | Green | 0.0469% |
| 01:25:00 | $3,333.968 | $3,334.015 | $3,332.005 | $3,332.418 | $-1.500 | -0.0450% | Red | -0.0465% |
| 01:30:00 | $3,332.418 | $3,332.418 | $3,330.345 | $3,330.348 | $-2.070 | -0.0621% | Red | -0.0622% |
| 01:35:00 | $3,330.348 | $3,330.348 | $3,328.198 | $3,328.758 | $-1.590 | -0.0477% | Red | -0.0478% |
| 01:40:00 | $3,328.738 | $3,330.998 | $3,327.705 | $3,330.798 | +$2.040 | +0.0613% | Green | 0.0618% |
| 01:45:00 | $3,330.798 | $3,331.805 | $3,329.948 | $3,331.045 | +$0.247 | +0.0074% | Green | 0.0074% |
| 01:50:00 | $3,331.098 | $3,331.198 | $3,330.145 | $3,330.698 | $-0.347 | -0.0104% | Red | -0.0120% |
| 01:55:00 | $3,330.665 | $3,330.665 | $3,328.848 | $3,329.775 | $-0.923 | -0.0277% | Red | -0.0267% |
| 02:00:00 | $3,329.648 | $3,330.975 | $3,329.248 | $3,330.375 | +$0.600 | +0.0180% | Green | 0.0218% |
| 02:05:00 | $3,330.405 | $3,330.865 | $3,329.485 | $3,330.035 | $-0.340 | -0.0102% | Red | -0.0111% |
| 02:10:00 | $3,330.065 | $3,330.575 | $3,328.605 | $3,330.165 | +$0.130 | +0.0039% | Green | 0.0030% |
| 02:15:00 | $3,330.185 | $3,330.648 | $3,329.348 | $3,330.085 | $-0.080 | -0.0024% | Red | -0.0030% |
| 02:20:00 | $3,330.148 | $3,330.148 | $3,329.275 | $3,329.898 | $-0.187 | -0.0056% | Red | -0.0075% |
| 02:25:00 | $3,329.865 | $3,331.648 | $3,329.865 | $3,331.268 | +$1.370 | +0.0411% | Green | 0.0421% |
| 02:30:00 | $3,331.255 | $3,332.255 | $3,330.205 | $3,330.668 | $-0.600 | -0.0180% | Red | -0.0176% |
| 02:35:00 | $3,330.715 | $3,330.825 | $3,328.785 | $3,329.548 | $-1.120 | -0.0336% | Red | -0.0351% |
| 02:40:00 | $3,329.525 | $3,330.165 | $3,329.148 | $3,329.575 | +$0.027 | +0.0008% | Green | 0.0015% |
| 02:45:00 | $3,329.575 | $3,329.785 | $3,327.965 | $3,328.098 | $-1.477 | -0.0444% | Red | -0.0444% |
| 02:50:00 | $3,328.025 | $3,328.125 | $3,326.898 | $3,328.085 | $-0.013 | -0.0004% | Green | 0.0018% |
| 02:55:00 | $3,328.105 | $3,329.098 | $3,326.798 | $3,327.165 | $-0.920 | -0.0276% | Red | -0.0283% |
| 03:00:00 | $3,327.165 | $3,327.248 | $3,325.885 | $3,326.348 | $-0.817 | -0.0246% | Red | -0.0246% |
| 03:05:00 | $3,326.348 | $3,328.765 | $3,325.945 | $3,328.205 | +$1.857 | +0.0558% | Green | 0.0558% |
| 03:10:00 | $3,328.175 | $3,329.148 | $3,327.795 | $3,329.098 | +$0.893 | +0.0268% | Green | 0.0277% |
| 03:15:00 | $3,329.068 | $3,331.205 | $3,328.798 | $3,330.725 | +$1.627 | +0.0489% | Green | 0.0497% |
| 03:20:00 | $3,330.755 | $3,331.298 | $3,330.755 | $3,331.098 | +$0.373 | +0.0112% | Green | 0.0103% |
| 03:25:00 | $3,331.328 | $3,332.875 | $3,330.555 | $3,332.665 | +$1.567 | +0.0470% | Green | 0.0401% |
| 03:30:00 | $3,332.705 | $3,334.875 | $3,332.605 | $3,334.735 | +$2.070 | +0.0621% | Green | 0.0609% |
| 03:35:00 | $3,334.755 | $3,337.305 | $3,334.045 | $3,337.275 | +$2.540 | +0.0762% | Green | 0.0755% |
| 03:40:00 | $3,337.275 | $3,337.855 | $3,336.645 | $3,337.548 | +$0.273 | +0.0082% | Green | 0.0082% |
| 03:45:00 | $3,337.648 | $3,338.335 | $3,336.675 | $3,337.675 | +$0.127 | +0.0038% | Green | 0.0008% |
| 03:50:00 | $3,337.725 | $3,338.685 | $3,336.898 | $3,338.145 | +$0.470 | +0.0141% | Green | 0.0126% |
| 03:55:00 | $3,338.098 | $3,338.285 | $3,337.045 | $3,338.248 | +$0.103 | +0.0031% | Green | 0.0045% |
| 04:00:00 | $3,338.225 | $3,338.698 | $3,337.745 | $3,338.448 | +$0.200 | +0.0060% | Green | 0.0067% |
| 04:05:00 | $3,338.448 | $3,340.198 | $3,338.148 | $3,339.148 | +$0.700 | +0.0210% | Green | 0.0210% |
| 04:10:00 | $3,339.148 | $3,339.948 | $3,338.765 | $3,339.848 | +$0.700 | +0.0210% | Green | 0.0210% |
| 04:15:00 | $3,339.848 | $3,340.995 | $3,339.705 | $3,340.348 | +$0.500 | +0.0150% | Green | 0.0150% |
| 04:20:00 | $3,340.348 | $3,342.048 | $3,340.348 | $3,340.548 | +$0.200 | +0.0060% | Green | 0.0060% |
| 04:25:00 | $3,340.548 | $3,341.148 | $3,340.348 | $3,340.498 | $-0.050 | -0.0015% | Red | -0.0015% |
| 04:30:00 | $3,340.445 | $3,341.248 | $3,339.915 | $3,340.855 | +$0.357 | +0.0107% | Green | 0.0123% |
| 04:35:00 | $3,340.848 | $3,341.448 | $3,340.335 | $3,341.225 | +$0.370 | +0.0111% | Green | 0.0113% |
| 04:40:00 | $3,341.275 | $3,341.665 | $3,339.855 | $3,341.165 | $-0.060 | -0.0018% | Red | -0.0033% |
| 04:45:00 | $3,341.195 | $3,341.455 | $3,340.155 | $3,340.715 | $-0.450 | -0.0135% | Red | -0.0144% |
| 04:50:00 | $3,340.675 | $3,341.295 | $3,339.025 | $3,340.775 | +$0.060 | +0.0018% | Green | 0.0030% |
| 04:55:00 | $3,340.775 | $3,341.355 | $3,340.295 | $3,340.645 | $-0.130 | -0.0039% | Red | -0.0039% |
| 05:00:00 | $3,340.685 | $3,341.585 | $3,340.625 | $3,341.355 | +$0.710 | +0.0213% | Green | 0.0201% |
| 05:05:00 | $3,341.405 | $3,341.515 | $3,340.795 | $3,341.315 | $-0.040 | -0.0012% | Red | -0.0027% |
| 05:10:00 | $3,341.385 | $3,341.995 | $3,340.765 | $3,341.435 | +$0.120 | +0.0036% | Green | 0.0015% |
| 05:15:00 | $3,341.375 | $3,341.765 | $3,341.085 | $3,341.405 | $-0.030 | -0.0009% | Green | 0.0009% |
| 05:20:00 | $3,341.375 | $3,341.465 | $3,340.275 | $3,340.785 | $-0.620 | -0.0186% | Red | -0.0177% |
| 05:25:00 | $3,340.745 | $3,341.175 | $3,340.145 | $3,340.175 | $-0.610 | -0.0183% | Red | -0.0171% |
| 05:30:00 | $3,339.975 | $3,340.415 | $3,338.585 | $3,340.185 | +$0.010 | +0.0003% | Green | 0.0063% |
| 05:35:00 | $3,339.965 | $3,340.275 | $3,338.665 | $3,338.865 | $-1.320 | -0.0395% | Red | -0.0329% |
| 05:40:00 | $3,338.835 | $3,339.475 | $3,338.198 | $3,339.015 | +$0.150 | +0.0045% | Green | 0.0054% |
| 05:45:00 | $3,339.048 | $3,340.298 | $3,338.525 | $3,339.435 | +$0.420 | +0.0126% | Green | 0.0116% |
| 05:50:00 | $3,339.365 | $3,339.725 | $3,338.625 | $3,339.165 | $-0.270 | -0.0081% | Red | -0.0060% |
| 05:55:00 | $3,339.195 | $3,339.465 | $3,339.088 | $3,339.298 | +$0.133 | +0.0040% | Green | 0.0031% |
| 06:00:00 | $3,339.298 | $3,341.335 | $3,339.025 | $3,341.085 | +$1.787 | +0.0535% | Green | 0.0535% |
| 06:05:00 | $3,341.135 | $3,344.598 | $3,341.135 | $3,341.298 | +$0.213 | +0.0064% | Green | 0.0049% |
| 06:10:00 | $3,341.258 | $3,341.925 | $3,339.998 | $3,341.505 | +$0.207 | +0.0062% | Green | 0.0074% |
| 06:15:00 | $3,341.495 | $3,344.748 | $3,341.215 | $3,343.798 | +$2.293 | +0.0686% | Green | 0.0689% |
| 06:20:00 | $3,343.825 | $3,344.905 | $3,343.455 | $3,344.145 | +$0.347 | +0.0104% | Green | 0.0096% |
| 06:25:00 | $3,344.045 | $3,344.175 | $3,342.775 | $3,343.945 | $-0.200 | -0.0060% | Red | -0.0030% |
| 06:30:00 | $3,343.935 | $3,343.945 | $3,341.965 | $3,342.035 | $-1.910 | -0.0571% | Red | -0.0569% |
| 06:35:00 | $3,342.035 | $3,343.425 | $3,341.835 | $3,342.135 | +$0.100 | +0.0030% | Green | 0.0030% |
| 06:40:00 | $3,342.125 | $3,343.135 | $3,342.075 | $3,342.155 | +$0.020 | +0.0006% | Green | 0.0009% |
| 06:45:00 | $3,342.095 | $3,342.905 | $3,341.785 | $3,342.585 | +$0.430 | +0.0129% | Green | 0.0147% |
| 06:50:00 | $3,342.685 | $3,342.785 | $3,342.025 | $3,342.255 | $-0.330 | -0.0099% | Red | -0.0129% |
| 06:55:00 | $3,342.245 | $3,342.845 | $3,342.125 | $3,342.445 | +$0.190 | +0.0057% | Green | 0.0060% |
| 07:00:00 | $3,342.645 | $3,342.955 | $3,341.995 | $3,342.945 | +$0.500 | +0.0150% | Green | 0.0090% |
| 07:05:00 | $3,342.945 | $3,343.575 | $3,342.045 | $3,342.825 | $-0.120 | -0.0036% | Red | -0.0036% |
| 07:10:00 | $3,342.765 | $3,342.805 | $3,337.605 | $3,338.775 | $-4.050 | -0.1212% | Red | -0.1195% |
| 07:15:00 | $3,338.799 | $3,338.799 | $3,336.245 | $3,337.835 | $-0.940 | -0.0282% | Red | -0.0289% |
| 07:20:00 | $3,337.845 | $3,339.995 | $3,337.419 | $3,338.985 | +$1.150 | +0.0345% | Green | 0.0341% |
| 07:25:00 | $3,338.985 | $3,339.198 | $3,336.495 | $3,337.245 | $-1.740 | -0.0521% | Red | -0.0521% |
| 07:30:00 | $3,337.275 | $3,339.235 | $3,336.985 | $3,339.155 | +$1.910 | +0.0572% | Green | 0.0563% |
| 07:35:00 | $3,339.035 | $3,340.525 | $3,338.515 | $3,340.198 | +$1.043 | +0.0312% | Green | 0.0348% |
| 07:40:00 | $3,340.285 | $3,342.445 | $3,340.205 | $3,341.395 | +$1.197 | +0.0358% | Green | 0.0332% |
| 07:45:00 | $3,341.505 | $3,342.835 | $3,340.735 | $3,342.445 | +$1.050 | +0.0314% | Green | 0.0281% |
| 07:50:00 | $3,342.425 | $3,343.105 | $3,341.745 | $3,342.495 | +$0.050 | +0.0015% | Green | 0.0021% |
| 07:55:00 | $3,342.465 | $3,343.175 | $3,341.665 | $3,342.775 | +$0.280 | +0.0084% | Green | 0.0093% |
| 08:00:00 | $3,342.785 | $3,343.748 | $3,342.325 | $3,343.705 | +$0.930 | +0.0278% | Green | 0.0275% |
| 08:05:00 | $3,343.705 | $3,343.895 | $3,341.355 | $3,341.685 | $-2.020 | -0.0604% | Red | -0.0604% |
| 08:10:00 | $3,341.675 | $3,342.475 | $3,340.655 | $3,341.705 | +$0.020 | +0.0006% | Green | 0.0009% |
| 08:15:00 | $3,341.665 | $3,343.945 | $3,341.635 | $3,343.695 | +$1.990 | +0.0596% | Green | 0.0607% |
| 08:20:00 | $3,343.705 | $3,343.915 | $3,342.748 | $3,343.215 | $-0.480 | -0.0144% | Red | -0.0147% |
| 08:25:00 | $3,343.215 | $3,343.215 | $3,341.625 | $3,342.695 | $-0.520 | -0.0156% | Red | -0.0156% |
| 08:30:00 | $3,342.695 | $3,344.025 | $3,342.435 | $3,343.345 | +$0.650 | +0.0194% | Green | 0.0194% |
| 08:35:00 | $3,343.385 | $3,343.425 | $3,341.925 | $3,342.305 | $-1.040 | -0.0311% | Red | -0.0323% |
| 08:40:00 | $3,342.305 | $3,342.965 | $3,341.595 | $3,342.875 | +$0.570 | +0.0171% | Green | 0.0171% |
| 08:45:00 | $3,342.875 | $3,343.355 | $3,342.465 | $3,342.725 | $-0.150 | -0.0045% | Red | -0.0045% |
| 08:50:00 | $3,342.695 | $3,343.715 | $3,341.535 | $3,342.835 | +$0.110 | +0.0033% | Green | 0.0042% |
| 08:55:00 | $3,342.835 | $3,342.915 | $3,342.135 | $3,342.605 | $-0.230 | -0.0069% | Red | -0.0069% |
| 09:00:00 | $3,342.605 | $3,342.868 | $3,340.845 | $3,341.415 | $-1.190 | -0.0356% | Red | -0.0356% |
| 09:05:00 | $3,341.375 | $3,341.465 | $3,339.745 | $3,339.995 | $-1.420 | -0.0425% | Red | -0.0413% |
| 09:10:00 | $3,340.048 | $3,340.675 | $3,339.275 | $3,339.735 | $-0.260 | -0.0078% | Red | -0.0094% |
| 09:15:00 | $3,339.715 | $3,341.845 | $3,339.675 | $3,341.625 | +$1.890 | +0.0566% | Green | 0.0572% |
| 09:20:00 | $3,341.625 | $3,341.985 | $3,339.085 | $3,339.095 | $-2.530 | -0.0757% | Red | -0.0758% |
| 09:25:00 | $3,339.095 | $3,339.415 | $3,338.015 | $3,338.015 | $-1.080 | -0.0323% | Red | -0.0324% |
| 09:30:00 | $3,338.015 | $3,338.455 | $3,333.675 | $3,334.785 | $-3.230 | -0.0968% | Red | -0.0969% |
| 09:35:00 | $3,334.785 | $3,335.855 | $3,332.805 | $3,333.725 | $-1.060 | -0.0318% | Red | -0.0318% |
| 09:40:00 | $3,333.735 | $3,335.215 | $3,332.925 | $3,334.148 | +$0.423 | +0.0127% | Green | 0.0124% |
| 09:45:00 | $3,334.048 | $3,335.755 | $3,333.595 | $3,335.748 | +$1.600 | +0.0480% | Green | 0.0510% |
| 09:50:00 | $3,335.705 | $3,336.648 | $3,335.348 | $3,336.225 | +$0.477 | +0.0143% | Green | 0.0156% |
| 09:55:00 | $3,336.025 | $3,336.108 | $3,334.188 | $3,334.188 | $-2.037 | -0.0611% | Red | -0.0551% |
| 10:00:00 | $3,334.188 | $3,335.225 | $3,333.898 | $3,334.698 | +$0.510 | +0.0153% | Green | 0.0153% |
| 10:05:00 | $3,334.698 | $3,335.398 | $3,334.098 | $3,334.698 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 10:10:00 | $3,334.698 | $3,335.698 | $3,333.928 | $3,334.848 | +$0.150 | +0.0045% | Green | 0.0045% |
| 10:15:00 | $3,334.765 | $3,335.548 | $3,334.705 | $3,335.548 | +$0.700 | +0.0210% | Green | 0.0235% |
| 10:20:00 | $3,335.248 | $3,336.065 | $3,333.238 | $3,333.498 | $-2.050 | -0.0615% | Red | -0.0525% |
| 10:25:00 | $3,333.448 | $3,335.005 | $3,333.065 | $3,334.058 | +$0.560 | +0.0168% | Green | 0.0183% |
| 10:30:00 | $3,334.058 | $3,335.435 | $3,333.448 | $3,335.235 | +$1.177 | +0.0353% | Green | 0.0353% |
| 10:35:00 | $3,335.235 | $3,335.648 | $3,334.245 | $3,334.248 | $-0.987 | -0.0296% | Red | -0.0296% |
| 10:40:00 | $3,334.248 | $3,334.295 | $3,331.305 | $3,334.255 | +$0.007 | +0.0002% | Green | 0.0002% |
| 10:45:00 | $3,334.235 | $3,337.275 | $3,333.925 | $3,337.008 | +$2.753 | +0.0826% | Green | 0.0831% |
| 10:50:00 | $3,337.005 | $3,337.848 | $3,335.748 | $3,336.088 | $-0.920 | -0.0276% | Red | -0.0275% |
| 10:55:00 | $3,336.088 | $3,337.398 | $3,335.865 | $3,336.548 | +$0.460 | +0.0138% | Green | 0.0138% |
| 11:00:00 | $3,336.485 | $3,336.718 | $3,335.778 | $3,335.868 | $-0.680 | -0.0204% | Red | -0.0185% |
| 11:05:00 | $3,335.868 | $3,336.518 | $3,334.955 | $3,336.298 | +$0.430 | +0.0129% | Green | 0.0129% |
| 11:10:00 | $3,336.298 | $3,336.748 | $3,335.048 | $3,335.438 | $-0.860 | -0.0258% | Red | -0.0258% |
| 11:15:00 | $3,335.438 | $3,337.198 | $3,335.438 | $3,336.758 | +$1.320 | +0.0396% | Green | 0.0396% |
| 11:20:00 | $3,336.948 | $3,336.978 | $3,334.965 | $3,336.108 | $-0.650 | -0.0195% | Red | -0.0252% |
| 11:25:00 | $3,335.925 | $3,337.108 | $3,335.925 | $3,336.998 | +$0.890 | +0.0267% | Green | 0.0322% |
| 11:30:00 | $3,336.945 | $3,337.298 | $3,336.628 | $3,336.628 | $-0.370 | -0.0111% | Red | -0.0095% |
| 11:35:00 | $3,336.698 | $3,337.648 | $3,336.395 | $3,337.448 | +$0.820 | +0.0246% | Green | 0.0225% |
| 11:40:00 | $3,337.548 | $3,337.548 | $3,335.928 | $3,336.348 | $-1.100 | -0.0330% | Red | -0.0360% |
| 11:45:00 | $3,336.328 | $3,336.328 | $3,334.598 | $3,335.598 | $-0.750 | -0.0225% | Red | -0.0219% |
| 11:50:00 | $3,335.598 | $3,337.148 | $3,335.355 | $3,335.818 | +$0.220 | +0.0066% | Green | 0.0066% |
| 11:55:00 | $3,335.818 | $3,336.228 | $3,334.225 | $3,334.458 | $-1.360 | -0.0408% | Red | -0.0408% |
| 12:00:00 | $3,334.458 | $3,335.298 | $3,333.548 | $3,334.848 | +$0.390 | +0.0117% | Green | 0.0117% |
| 12:05:00 | $3,334.848 | $3,336.865 | $3,334.468 | $3,336.778 | +$1.930 | +0.0579% | Green | 0.0578% |
| 12:10:00 | $3,336.858 | $3,337.598 | $3,336.115 | $3,336.295 | $-0.483 | -0.0145% | Red | -0.0169% |
| 12:15:00 | $3,336.315 | $3,337.085 | $3,335.418 | $3,335.765 | $-0.530 | -0.0159% | Red | -0.0165% |
| 12:20:00 | $3,335.815 | $3,336.498 | $3,334.548 | $3,334.778 | $-0.987 | -0.0296% | Red | -0.0311% |
| 12:25:00 | $3,334.668 | $3,335.568 | $3,333.908 | $3,334.895 | +$0.117 | +0.0035% | Green | 0.0068% |
| 12:30:00 | $3,334.895 | $3,336.655 | $3,334.715 | $3,335.455 | +$0.560 | +0.0168% | Green | 0.0168% |
| 12:35:00 | $3,335.455 | $3,335.798 | $3,333.009 | $3,333.069 | $-2.386 | -0.0715% | Red | -0.0716% |
| 12:40:00 | $3,333.109 | $3,333.448 | $3,331.849 | $3,332.648 | $-0.421 | -0.0126% | Red | -0.0138% |
| 12:45:00 | $3,332.599 | $3,333.329 | $3,331.189 | $3,333.185 | +$0.537 | +0.0161% | Green | 0.0176% |
| 12:50:00 | $3,333.165 | $3,335.048 | $3,333.165 | $3,333.668 | +$0.483 | +0.0145% | Green | 0.0151% |
| 12:55:00 | $3,333.668 | $3,334.398 | $3,333.349 | $3,333.648 | $-0.020 | -0.0006% | Red | -0.0006% |
| 13:00:00 | $3,333.649 | $3,333.848 | $3,331.988 | $3,332.348 | $-1.300 | -0.0390% | Red | -0.0390% |
| 13:05:00 | $3,332.348 | $3,335.348 | $3,332.348 | $3,335.048 | +$2.700 | +0.0810% | Green | 0.0810% |
| 13:10:00 | $3,335.048 | $3,335.448 | $3,333.129 | $3,333.408 | $-1.640 | -0.0492% | Red | -0.0492% |
| 13:15:00 | $3,333.398 | $3,334.355 | $3,332.979 | $3,334.275 | +$0.867 | +0.0260% | Green | 0.0263% |
| 13:20:00 | $3,334.305 | $3,334.715 | $3,333.505 | $3,334.275 | +$0.000 | +0.0000% | Red | -0.0009% |
| 13:25:00 | $3,334.235 | $3,334.315 | $3,333.225 | $3,333.885 | $-0.390 | -0.0117% | Red | -0.0105% |
| 13:30:00 | $3,333.925 | $3,334.715 | $3,333.595 | $3,334.245 | +$0.360 | +0.0108% | Green | 0.0096% |
| 13:35:00 | $3,334.295 | $3,335.635 | $3,333.955 | $3,335.495 | +$1.250 | +0.0375% | Green | 0.0360% |
| 13:40:00 | $3,335.545 | $3,337.498 | $3,335.345 | $3,337.478 | +$1.983 | +0.0595% | Green | 0.0579% |
| 13:45:00 | $3,337.498 | $3,337.855 | $3,336.285 | $3,337.175 | $-0.303 | -0.0091% | Red | -0.0097% |
| 13:50:00 | $3,337.148 | $3,337.548 | $3,334.348 | $3,334.448 | $-2.727 | -0.0817% | Red | -0.0810% |
| 13:55:00 | $3,334.248 | $3,336.498 | $3,333.298 | $3,333.585 | $-0.863 | -0.0259% | Red | -0.0199% |
| 14:00:00 | $3,333.555 | $3,333.615 | $3,331.785 | $3,333.048 | $-0.537 | -0.0161% | Red | -0.0152% |
| 14:05:00 | $3,333.085 | $3,333.848 | $3,332.048 | $3,332.579 | $-0.469 | -0.0141% | Red | -0.0152% |
| 14:10:00 | $3,332.555 | $3,332.848 | $3,331.298 | $3,331.399 | $-1.180 | -0.0354% | Red | -0.0347% |
| 14:15:00 | $3,331.419 | $3,332.548 | $3,331.149 | $3,331.598 | +$0.199 | +0.0060% | Green | 0.0054% |
| 14:20:00 | $3,331.698 | $3,333.498 | $3,331.698 | $3,333.198 | +$1.600 | +0.0480% | Green | 0.0450% |
| 14:25:00 | $3,333.195 | $3,333.985 | $3,333.148 | $3,333.548 | +$0.350 | +0.0105% | Green | 0.0106% |
| 14:30:00 | $3,333.489 | $3,333.855 | $3,331.769 | $3,332.298 | $-1.250 | -0.0375% | Red | -0.0357% |
| 14:35:00 | $3,332.398 | $3,332.818 | $3,330.979 | $3,332.048 | $-0.250 | -0.0075% | Red | -0.0105% |
| 14:40:00 | $3,331.948 | $3,332.248 | $3,330.725 | $3,331.248 | $-0.800 | -0.0240% | Red | -0.0210% |
| 14:45:00 | $3,331.348 | $3,331.448 | $3,330.569 | $3,331.269 | +$0.021 | +0.0006% | Red | -0.0024% |
| 14:50:00 | $3,331.248 | $3,332.548 | $3,331.225 | $3,332.548 | +$1.279 | +0.0384% | Green | 0.0390% |
| 14:55:00 | $3,332.548 | $3,333.548 | $3,332.448 | $3,333.015 | +$0.467 | +0.0140% | Green | 0.0140% |
| 15:00:00 | $3,333.045 | $3,333.648 | $3,332.605 | $3,333.148 | +$0.133 | +0.0040% | Green | 0.0031% |
| 15:05:00 | $3,333.148 | $3,333.148 | $3,331.848 | $3,331.848 | $-1.300 | -0.0390% | Red | -0.0390% |
| 15:10:00 | $3,331.788 | $3,333.119 | $3,331.349 | $3,332.748 | +$0.900 | +0.0270% | Green | 0.0288% |
| 15:15:00 | $3,332.848 | $3,333.048 | $3,332.369 | $3,332.548 | $-0.200 | -0.0060% | Red | -0.0090% |
| 15:20:00 | $3,332.449 | $3,332.748 | $3,331.649 | $3,332.448 | $-0.100 | -0.0030% | Red | 0.0000% |
| 15:25:00 | $3,332.379 | $3,332.648 | $3,331.698 | $3,331.998 | $-0.450 | -0.0135% | Red | -0.0114% |
| 15:30:00 | $3,332.098 | $3,332.298 | $3,330.529 | $3,331.598 | $-0.400 | -0.0120% | Red | -0.0150% |
| 15:35:00 | $3,331.398 | $3,331.998 | $3,331.398 | $3,331.848 | +$0.250 | +0.0075% | Green | 0.0135% |
| 15:40:00 | $3,331.748 | $3,332.948 | $3,331.448 | $3,332.848 | +$1.000 | +0.0300% | Green | 0.0330% |
| 15:45:00 | $3,332.769 | $3,333.298 | $3,332.548 | $3,332.648 | $-0.200 | -0.0060% | Red | -0.0036% |
| 15:50:00 | $3,332.648 | $3,333.048 | $3,332.448 | $3,332.448 | $-0.200 | -0.0060% | Red | -0.0060% |
| 15:55:00 | $3,332.279 | $3,332.448 | $3,331.848 | $3,332.169 | $-0.279 | -0.0084% | Red | -0.0033% |
| 16:00:00 | $3,332.165 | $3,333.148 | $3,332.048 | $3,332.848 | +$0.679 | +0.0204% | Green | 0.0205% |
| 16:05:00 | $3,332.948 | $3,333.448 | $3,332.348 | $3,332.448 | $-0.400 | -0.0120% | Red | -0.0150% |
| 16:10:00 | $3,332.448 | $3,333.198 | $3,332.298 | $3,332.798 | +$0.350 | +0.0105% | Green | 0.0105% |
| 16:15:00 | $3,332.729 | $3,333.405 | $3,332.598 | $3,333.255 | +$0.457 | +0.0137% | Green | 0.0158% |
| 16:20:00 | $3,333.248 | $3,334.048 | $3,332.615 | $3,333.798 | +$0.543 | +0.0163% | Green | 0.0165% |
| 16:25:00 | $3,333.755 | $3,333.815 | $3,333.098 | $3,333.598 | $-0.200 | -0.0060% | Red | -0.0047% |
| 16:30:00 | $3,333.655 | $3,334.715 | $3,333.535 | $3,334.048 | +$0.450 | +0.0135% | Green | 0.0118% |
| 16:35:00 | $3,334.048 | $3,335.598 | $3,334.048 | $3,335.398 | +$1.350 | +0.0405% | Green | 0.0405% |
| 16:40:00 | $3,335.298 | $3,335.748 | $3,334.555 | $3,334.748 | $-0.650 | -0.0195% | Red | -0.0165% |
| 16:45:00 | $3,334.648 | $3,336.448 | $3,334.548 | $3,336.448 | +$1.700 | +0.0510% | Green | 0.0540% |
| 16:50:00 | $3,336.385 | $3,336.848 | $3,335.875 | $3,336.698 | +$0.250 | +0.0075% | Green | 0.0094% |
| 16:55:00 | $3,336.698 | $3,337.298 | $3,335.948 | $3,336.248 | $-0.450 | -0.0135% | Red | -0.0135% |
| 17:00:00 | $3,336.248 | $3,336.248 | $3,336.248 | $3,336.248 | +$0.000 | +0.0000% | Orange | 0.0000% |