| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,336.248 | $3,336.248 | $3,336.248 | $3,336.248 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,334.015 | $3,342.348 | $3,333.745 | $3,341.095 | +$4.847 | +0.1453% | Green | 0.2119% |
| 22:05:00 | $3,341.048 | $3,341.748 | $3,334.448 | $3,337.748 | $-3.347 | -0.1002% | Red | -0.0989% |
| 22:10:00 | $3,337.748 | $3,338.648 | $3,336.448 | $3,338.048 | +$0.300 | +0.0090% | Green | 0.0090% |
| 22:15:00 | $3,338.048 | $3,338.048 | $3,334.948 | $3,335.025 | $-3.023 | -0.0906% | Red | -0.0906% |
| 22:20:00 | $3,334.915 | $3,335.455 | $3,333.275 | $3,333.575 | $-1.450 | -0.0435% | Red | -0.0402% |
| 22:25:00 | $3,333.555 | $3,334.445 | $3,332.955 | $3,333.535 | $-0.040 | -0.0012% | Red | -0.0006% |
| 22:30:00 | $3,333.515 | $3,336.095 | $3,333.225 | $3,335.685 | +$2.150 | +0.0645% | Green | 0.0651% |
| 22:35:00 | $3,335.665 | $3,335.845 | $3,334.485 | $3,335.255 | $-0.430 | -0.0129% | Red | -0.0123% |
| 22:40:00 | $3,335.295 | $3,335.555 | $3,333.705 | $3,334.315 | $-0.940 | -0.0282% | Red | -0.0294% |
| 22:45:00 | $3,334.295 | $3,334.495 | $3,333.165 | $3,333.665 | $-0.650 | -0.0195% | Red | -0.0189% |
| 22:50:00 | $3,333.745 | $3,334.298 | $3,332.205 | $3,333.405 | $-0.260 | -0.0078% | Red | -0.0102% |
| 22:55:00 | $3,333.415 | $3,333.975 | $3,332.998 | $3,333.098 | $-0.307 | -0.0092% | Red | -0.0095% |
| 23:00:00 | $3,333.005 | $3,334.248 | $3,331.848 | $3,332.698 | $-0.400 | -0.0120% | Red | -0.0092% |
| 23:05:00 | $3,332.798 | $3,333.398 | $3,331.348 | $3,331.448 | $-1.250 | -0.0375% | Red | -0.0405% |
| 23:10:00 | $3,331.548 | $3,331.648 | $3,330.545 | $3,331.115 | $-0.333 | -0.0100% | Red | -0.0130% |
| 23:15:00 | $3,331.135 | $3,331.135 | $3,328.895 | $3,329.205 | $-1.910 | -0.0573% | Red | -0.0580% |
| 23:20:00 | $3,329.255 | $3,331.395 | $3,329.175 | $3,329.875 | +$0.670 | +0.0201% | Green | 0.0186% |
| 23:25:00 | $3,329.955 | $3,330.735 | $3,329.595 | $3,330.585 | +$0.710 | +0.0213% | Green | 0.0189% |
| 23:30:00 | $3,330.498 | $3,330.498 | $3,327.698 | $3,328.055 | $-2.530 | -0.0760% | Red | -0.0734% |
| 23:35:00 | $3,328.075 | $3,329.175 | $3,326.845 | $3,327.655 | $-0.400 | -0.0120% | Red | -0.0126% |
| 23:40:00 | $3,327.698 | $3,328.185 | $3,326.548 | $3,327.655 | +$0.000 | +0.0000% | Red | -0.0013% |
| 23:45:00 | $3,327.655 | $3,327.885 | $3,326.065 | $3,326.305 | $-1.350 | -0.0406% | Red | -0.0406% |
| 23:50:00 | $3,326.405 | $3,328.345 | $3,326.355 | $3,327.348 | +$1.043 | +0.0314% | Green | 0.0283% |
| 23:55:00 | $3,327.325 | $3,328.735 | $3,326.505 | $3,328.655 | +$1.307 | +0.0393% | Green | 0.0400% |