| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,328.685 | $3,329.495 | $3,325.548 | $3,326.448 | +$0.000 | +0.0000% | Red | -0.0672% |
| 00:05:00 | $3,326.448 | $3,326.855 | $3,324.505 | $3,324.605 | $-1.843 | -0.0554% | Red | -0.0554% |
| 00:10:00 | $3,324.825 | $3,325.298 | $3,322.798 | $3,325.095 | +$0.490 | +0.0147% | Green | 0.0081% |
| 00:15:00 | $3,325.075 | $3,326.005 | $3,323.735 | $3,324.205 | $-0.890 | -0.0268% | Red | -0.0262% |
| 00:20:00 | $3,324.225 | $3,324.785 | $3,323.045 | $3,323.235 | $-0.970 | -0.0292% | Red | -0.0298% |
| 00:25:00 | $3,323.205 | $3,323.948 | $3,322.225 | $3,323.715 | +$0.480 | +0.0144% | Green | 0.0153% |
| 00:30:00 | $3,323.715 | $3,323.775 | $3,321.545 | $3,322.125 | $-1.590 | -0.0478% | Red | -0.0479% |
| 00:35:00 | $3,322.175 | $3,322.948 | $3,321.595 | $3,322.305 | +$0.180 | +0.0054% | Green | 0.0039% |
| 00:40:00 | $3,322.405 | $3,325.098 | $3,322.148 | $3,324.795 | +$2.490 | +0.0749% | Green | 0.0719% |
| 00:45:00 | $3,324.765 | $3,325.605 | $3,323.815 | $3,324.815 | +$0.020 | +0.0006% | Green | 0.0015% |
| 00:50:00 | $3,324.815 | $3,325.595 | $3,323.975 | $3,325.065 | +$0.250 | +0.0075% | Green | 0.0075% |
| 00:55:00 | $3,325.125 | $3,326.265 | $3,324.455 | $3,326.265 | +$1.200 | +0.0361% | Green | 0.0343% |
| 01:00:00 | $3,326.285 | $3,327.548 | $3,320.015 | $3,323.155 | $-3.110 | -0.0935% | Red | -0.0942% |
| 01:05:00 | $3,323.248 | $3,323.335 | $3,315.385 | $3,317.585 | $-5.570 | -0.1676% | Red | -0.1707% |
| 01:10:00 | $3,317.565 | $3,317.998 | $3,310.425 | $3,310.778 | $-6.807 | -0.2052% | Red | -0.2050% |
| 01:15:00 | $3,310.948 | $3,314.135 | $3,308.755 | $3,312.355 | +$1.577 | +0.0476% | Green | 0.0425% |
| 01:20:00 | $3,312.348 | $3,312.548 | $3,306.475 | $3,311.698 | $-0.657 | -0.0198% | Red | -0.0196% |
| 01:25:00 | $3,311.698 | $3,312.898 | $3,310.515 | $3,312.045 | +$0.347 | +0.0105% | Green | 0.0105% |
| 01:30:00 | $3,312.075 | $3,314.048 | $3,311.805 | $3,313.105 | +$1.060 | +0.0320% | Green | 0.0311% |
| 01:35:00 | $3,313.085 | $3,316.748 | $3,313.065 | $3,316.455 | +$3.350 | +0.1011% | Green | 0.1016% |
| 01:40:00 | $3,316.535 | $3,318.705 | $3,316.095 | $3,316.975 | +$0.520 | +0.0157% | Green | 0.0133% |
| 01:45:00 | $3,317.005 | $3,319.865 | $3,316.898 | $3,317.025 | +$0.050 | +0.0015% | Green | 0.0006% |
| 01:50:00 | $3,317.015 | $3,318.048 | $3,315.865 | $3,316.548 | $-0.477 | -0.0144% | Red | -0.0141% |
| 01:55:00 | $3,316.505 | $3,317.148 | $3,315.648 | $3,316.298 | $-0.250 | -0.0075% | Red | -0.0062% |
| 02:00:00 | $3,316.298 | $3,317.498 | $3,315.035 | $3,316.165 | $-0.133 | -0.0040% | Red | -0.0040% |
| 02:05:00 | $3,316.145 | $3,316.145 | $3,313.105 | $3,313.798 | $-2.367 | -0.0714% | Red | -0.0708% |
| 02:10:00 | $3,313.798 | $3,315.235 | $3,312.238 | $3,314.815 | +$1.017 | +0.0307% | Green | 0.0307% |
| 02:15:00 | $3,314.755 | $3,316.035 | $3,313.285 | $3,313.915 | $-0.900 | -0.0272% | Red | -0.0253% |
| 02:20:00 | $3,313.915 | $3,314.005 | $3,312.455 | $3,313.805 | $-0.110 | -0.0033% | Red | -0.0033% |
| 02:25:00 | $3,313.765 | $3,315.025 | $3,312.995 | $3,314.595 | +$0.790 | +0.0238% | Green | 0.0250% |
| 02:30:00 | $3,314.535 | $3,315.198 | $3,309.215 | $3,309.535 | $-5.060 | -0.1527% | Red | -0.1511% |
| 02:35:00 | $3,309.535 | $3,310.535 | $3,307.948 | $3,310.245 | +$0.710 | +0.0215% | Green | 0.0214% |
| 02:40:00 | $3,310.195 | $3,310.545 | $3,308.755 | $3,309.365 | $-0.880 | -0.0266% | Red | -0.0251% |
| 02:45:00 | $3,309.335 | $3,309.825 | $3,305.765 | $3,306.715 | $-2.650 | -0.0801% | Red | -0.0792% |
| 02:50:00 | $3,306.715 | $3,308.198 | $3,306.098 | $3,307.798 | +$1.083 | +0.0328% | Green | 0.0327% |
| 02:55:00 | $3,307.798 | $3,308.965 | $3,307.495 | $3,308.695 | +$0.897 | +0.0271% | Green | 0.0271% |
| 03:00:00 | $3,308.695 | $3,308.695 | $3,306.835 | $3,308.298 | $-0.397 | -0.0120% | Red | -0.0120% |
| 03:05:00 | $3,308.198 | $3,312.325 | $3,307.685 | $3,312.305 | +$4.007 | +0.1211% | Green | 0.1240% |
| 03:10:00 | $3,312.305 | $3,312.815 | $3,311.248 | $3,311.948 | $-0.357 | -0.0108% | Red | -0.0108% |
| 03:15:00 | $3,311.948 | $3,313.298 | $3,311.235 | $3,312.798 | +$0.850 | +0.0257% | Green | 0.0257% |
| 03:20:00 | $3,312.898 | $3,315.095 | $3,312.645 | $3,314.298 | +$1.500 | +0.0453% | Green | 0.0422% |
| 03:25:00 | $3,314.298 | $3,314.398 | $3,311.398 | $3,312.848 | $-1.450 | -0.0437% | Red | -0.0438% |
| 03:30:00 | $3,312.855 | $3,313.835 | $3,310.215 | $3,313.285 | +$0.437 | +0.0132% | Green | 0.0130% |
| 03:35:00 | $3,313.185 | $3,313.448 | $3,311.295 | $3,312.155 | $-1.130 | -0.0341% | Red | -0.0311% |
| 03:40:00 | $3,312.135 | $3,312.275 | $3,309.598 | $3,310.135 | $-2.020 | -0.0610% | Red | -0.0604% |
| 03:45:00 | $3,310.148 | $3,311.245 | $3,309.598 | $3,310.345 | +$0.210 | +0.0063% | Green | 0.0060% |
| 03:50:00 | $3,310.398 | $3,310.398 | $3,309.725 | $3,310.125 | $-0.220 | -0.0066% | Red | -0.0082% |
| 03:55:00 | $3,310.175 | $3,311.265 | $3,309.825 | $3,310.755 | +$0.630 | +0.0190% | Green | 0.0175% |
| 04:00:00 | $3,310.785 | $3,311.185 | $3,308.595 | $3,311.045 | +$0.290 | +0.0088% | Green | 0.0079% |
| 04:05:00 | $3,311.065 | $3,312.055 | $3,310.145 | $3,311.765 | +$0.720 | +0.0217% | Green | 0.0211% |
| 04:10:00 | $3,311.745 | $3,312.085 | $3,310.525 | $3,311.185 | $-0.580 | -0.0175% | Red | -0.0169% |
| 04:15:00 | $3,311.215 | $3,312.155 | $3,309.285 | $3,309.448 | $-1.737 | -0.0525% | Red | -0.0534% |
| 04:20:00 | $3,309.375 | $3,309.425 | $3,307.105 | $3,307.905 | $-1.543 | -0.0466% | Red | -0.0444% |
| 04:25:00 | $3,307.905 | $3,308.275 | $3,305.005 | $3,307.235 | $-0.670 | -0.0203% | Red | -0.0203% |
| 04:30:00 | $3,307.115 | $3,309.075 | $3,306.365 | $3,308.525 | +$1.290 | +0.0390% | Green | 0.0426% |
| 04:35:00 | $3,308.555 | $3,309.205 | $3,307.155 | $3,307.735 | $-0.790 | -0.0239% | Red | -0.0248% |
| 04:40:00 | $3,307.735 | $3,308.515 | $3,305.048 | $3,305.305 | $-2.430 | -0.0735% | Red | -0.0735% |
| 04:45:00 | $3,305.335 | $3,306.748 | $3,305.248 | $3,306.148 | +$0.843 | +0.0255% | Green | 0.0246% |
| 04:50:00 | $3,306.148 | $3,307.848 | $3,305.918 | $3,307.648 | +$1.500 | +0.0454% | Green | 0.0453% |
| 04:55:00 | $3,307.648 | $3,308.525 | $3,307.305 | $3,307.525 | $-0.123 | -0.0037% | Red | -0.0037% |
| 05:00:00 | $3,307.645 | $3,308.098 | $3,306.748 | $3,307.348 | $-0.177 | -0.0054% | Red | -0.0090% |
| 05:05:00 | $3,307.448 | $3,311.198 | $3,307.148 | $3,311.198 | +$3.850 | +0.1164% | Green | 0.1133% |
| 05:10:00 | $3,311.198 | $3,311.598 | $3,309.605 | $3,311.098 | $-0.100 | -0.0030% | Red | -0.0030% |
| 05:15:00 | $3,311.045 | $3,312.098 | $3,309.848 | $3,309.948 | $-1.150 | -0.0347% | Red | -0.0331% |
| 05:20:00 | $3,309.948 | $3,309.948 | $3,307.345 | $3,308.298 | $-1.650 | -0.0498% | Red | -0.0499% |
| 05:25:00 | $3,307.998 | $3,308.948 | $3,307.535 | $3,308.948 | +$0.650 | +0.0196% | Green | 0.0287% |
| 05:30:00 | $3,308.725 | $3,310.605 | $3,307.435 | $3,310.155 | +$1.207 | +0.0365% | Green | 0.0432% |
| 05:35:00 | $3,310.098 | $3,312.898 | $3,309.785 | $3,310.995 | +$0.840 | +0.0254% | Green | 0.0271% |
| 05:40:00 | $3,310.975 | $3,313.218 | $3,310.495 | $3,310.545 | $-0.450 | -0.0136% | Red | -0.0130% |
| 05:45:00 | $3,310.575 | $3,312.945 | $3,310.445 | $3,311.505 | +$0.960 | +0.0290% | Green | 0.0281% |
| 05:50:00 | $3,311.525 | $3,314.055 | $3,311.295 | $3,313.548 | +$2.043 | +0.0617% | Green | 0.0611% |
| 05:55:00 | $3,313.548 | $3,314.995 | $3,312.715 | $3,313.175 | $-0.373 | -0.0113% | Red | -0.0113% |
| 06:00:00 | $3,313.175 | $3,314.755 | $3,312.935 | $3,314.155 | +$0.980 | +0.0296% | Green | 0.0296% |
| 06:05:00 | $3,314.155 | $3,314.955 | $3,311.465 | $3,313.895 | $-0.260 | -0.0078% | Red | -0.0078% |
| 06:10:00 | $3,313.855 | $3,315.075 | $3,313.285 | $3,314.255 | +$0.360 | +0.0109% | Green | 0.0121% |
| 06:15:00 | $3,314.285 | $3,314.295 | $3,310.535 | $3,312.175 | $-2.080 | -0.0628% | Red | -0.0637% |
| 06:20:00 | $3,312.205 | $3,312.735 | $3,310.735 | $3,311.515 | $-0.660 | -0.0199% | Red | -0.0208% |
| 06:25:00 | $3,311.445 | $3,311.985 | $3,309.265 | $3,311.825 | +$0.310 | +0.0094% | Green | 0.0115% |
| 06:30:00 | $3,311.825 | $3,312.005 | $3,309.515 | $3,310.045 | $-1.780 | -0.0537% | Red | -0.0538% |
| 06:35:00 | $3,310.015 | $3,310.765 | $3,308.145 | $3,310.765 | +$0.720 | +0.0218% | Green | 0.0227% |
| 06:40:00 | $3,310.655 | $3,312.415 | $3,310.655 | $3,311.785 | +$1.020 | +0.0308% | Green | 0.0341% |
| 06:45:00 | $3,311.795 | $3,312.055 | $3,309.485 | $3,309.525 | $-2.260 | -0.0682% | Red | -0.0686% |
| 06:50:00 | $3,309.505 | $3,310.985 | $3,309.055 | $3,310.015 | +$0.490 | +0.0148% | Green | 0.0154% |
| 06:55:00 | $3,310.025 | $3,310.535 | $3,308.895 | $3,309.735 | $-0.280 | -0.0085% | Red | -0.0088% |
| 07:00:00 | $3,309.695 | $3,310.215 | $3,307.005 | $3,307.735 | $-2.000 | -0.0604% | Red | -0.0593% |
| 07:05:00 | $3,307.715 | $3,308.345 | $3,305.635 | $3,306.935 | $-0.800 | -0.0242% | Red | -0.0236% |
| 07:10:00 | $3,306.915 | $3,313.048 | $3,306.915 | $3,310.948 | +$4.013 | +0.1214% | Green | 0.1218% |
| 07:15:00 | $3,310.885 | $3,311.635 | $3,309.948 | $3,311.198 | +$0.250 | +0.0076% | Green | 0.0095% |
| 07:20:00 | $3,311.198 | $3,311.465 | $3,308.815 | $3,309.705 | $-1.493 | -0.0451% | Red | -0.0451% |
| 07:25:00 | $3,309.785 | $3,312.448 | $3,309.785 | $3,311.815 | +$2.110 | +0.0638% | Green | 0.0613% |
| 07:30:00 | $3,311.785 | $3,311.785 | $3,308.935 | $3,309.798 | $-2.017 | -0.0609% | Red | -0.0600% |
| 07:35:00 | $3,309.798 | $3,310.498 | $3,308.248 | $3,308.748 | $-1.050 | -0.0317% | Red | -0.0317% |
| 07:40:00 | $3,308.748 | $3,308.948 | $3,306.455 | $3,306.495 | $-2.253 | -0.0681% | Red | -0.0681% |
| 07:45:00 | $3,306.325 | $3,306.365 | $3,303.205 | $3,303.975 | $-2.520 | -0.0762% | Red | -0.0711% |
| 07:50:00 | $3,303.935 | $3,304.305 | $3,301.698 | $3,301.915 | $-2.060 | -0.0623% | Red | -0.0612% |
| 07:55:00 | $3,301.915 | $3,302.798 | $3,300.435 | $3,302.035 | +$0.120 | +0.0036% | Green | 0.0036% |
| 08:00:00 | $3,301.998 | $3,303.115 | $3,301.085 | $3,301.798 | $-0.237 | -0.0072% | Red | -0.0061% |
| 08:05:00 | $3,301.998 | $3,305.298 | $3,301.465 | $3,305.248 | +$3.450 | +0.1045% | Green | 0.0983% |
| 08:10:00 | $3,305.248 | $3,306.715 | $3,303.895 | $3,306.698 | +$1.450 | +0.0439% | Green | 0.0439% |
| 08:15:00 | $3,306.785 | $3,307.948 | $3,306.515 | $3,307.085 | +$0.387 | +0.0117% | Green | 0.0091% |
| 08:20:00 | $3,307.045 | $3,309.748 | $3,306.335 | $3,309.748 | +$2.663 | +0.0805% | Green | 0.0817% |
| 08:25:00 | $3,309.648 | $3,310.355 | $3,307.938 | $3,310.185 | +$0.437 | +0.0132% | Green | 0.0162% |
| 08:30:00 | $3,310.205 | $3,311.975 | $3,309.495 | $3,311.045 | +$0.860 | +0.0260% | Green | 0.0254% |
| 08:35:00 | $3,311.065 | $3,312.625 | $3,309.845 | $3,310.465 | $-0.580 | -0.0175% | Red | -0.0181% |
| 08:40:00 | $3,310.495 | $3,310.655 | $3,309.665 | $3,310.205 | $-0.260 | -0.0079% | Red | -0.0088% |
| 08:45:00 | $3,310.245 | $3,310.775 | $3,308.675 | $3,310.435 | +$0.230 | +0.0069% | Green | 0.0057% |
| 08:50:00 | $3,310.368 | $3,310.368 | $3,308.165 | $3,308.648 | $-1.787 | -0.0540% | Red | -0.0520% |
| 08:55:00 | $3,308.648 | $3,310.235 | $3,308.365 | $3,310.005 | +$1.357 | +0.0410% | Green | 0.0410% |
| 09:00:00 | $3,309.938 | $3,311.395 | $3,309.465 | $3,310.685 | +$0.680 | +0.0205% | Green | 0.0226% |
| 09:05:00 | $3,310.735 | $3,311.335 | $3,310.385 | $3,311.035 | +$0.350 | +0.0106% | Green | 0.0091% |
| 09:10:00 | $3,311.005 | $3,311.748 | $3,309.965 | $3,309.965 | $-1.070 | -0.0323% | Red | -0.0314% |
| 09:15:00 | $3,309.955 | $3,310.085 | $3,308.248 | $3,308.948 | $-1.017 | -0.0307% | Red | -0.0304% |
| 09:20:00 | $3,308.918 | $3,309.548 | $3,308.298 | $3,308.798 | $-0.150 | -0.0045% | Red | -0.0036% |
| 09:25:00 | $3,308.765 | $3,310.398 | $3,307.375 | $3,307.375 | $-1.423 | -0.0430% | Red | -0.0420% |
| 09:30:00 | $3,307.375 | $3,308.015 | $3,306.018 | $3,306.615 | $-0.760 | -0.0230% | Red | -0.0230% |
| 09:35:00 | $3,306.615 | $3,308.685 | $3,305.945 | $3,308.448 | +$1.833 | +0.0554% | Green | 0.0554% |
| 09:40:00 | $3,308.448 | $3,309.395 | $3,308.145 | $3,308.935 | +$0.487 | +0.0147% | Green | 0.0147% |
| 09:45:00 | $3,308.905 | $3,309.575 | $3,307.545 | $3,307.888 | $-1.047 | -0.0316% | Red | -0.0307% |
| 09:50:00 | $3,307.815 | $3,310.425 | $3,307.325 | $3,309.825 | +$1.937 | +0.0586% | Green | 0.0607% |
| 09:55:00 | $3,309.805 | $3,310.265 | $3,308.098 | $3,308.795 | $-1.030 | -0.0311% | Red | -0.0305% |
| 10:00:00 | $3,308.748 | $3,310.035 | $3,308.285 | $3,308.305 | $-0.490 | -0.0148% | Red | -0.0134% |
| 10:05:00 | $3,308.285 | $3,309.605 | $3,307.675 | $3,308.915 | +$0.610 | +0.0184% | Green | 0.0190% |
| 10:10:00 | $3,308.885 | $3,309.905 | $3,308.145 | $3,309.575 | +$0.660 | +0.0199% | Green | 0.0208% |
| 10:15:00 | $3,309.395 | $3,310.545 | $3,308.415 | $3,309.095 | $-0.480 | -0.0145% | Red | -0.0091% |
| 10:20:00 | $3,309.105 | $3,309.715 | $3,307.985 | $3,309.065 | $-0.030 | -0.0009% | Red | -0.0012% |
| 10:25:00 | $3,309.065 | $3,309.835 | $3,307.848 | $3,308.048 | $-1.017 | -0.0307% | Red | -0.0307% |
| 10:30:00 | $3,308.148 | $3,308.515 | $3,307.185 | $3,308.348 | +$0.300 | +0.0091% | Green | 0.0060% |
| 10:35:00 | $3,308.248 | $3,308.548 | $3,304.085 | $3,305.245 | $-3.103 | -0.0938% | Red | -0.0909% |
| 10:40:00 | $3,305.265 | $3,305.315 | $3,297.205 | $3,298.235 | $-7.010 | -0.2121% | Red | -0.2131% |
| 10:45:00 | $3,298.265 | $3,302.705 | $3,296.195 | $3,302.698 | +$4.463 | +0.1353% | Green | 0.1342% |
| 10:50:00 | $3,302.798 | $3,303.435 | $3,299.955 | $3,303.285 | +$0.587 | +0.0178% | Green | 0.0147% |
| 10:55:00 | $3,303.335 | $3,303.865 | $3,299.735 | $3,301.875 | $-1.410 | -0.0427% | Red | -0.0442% |
| 11:00:00 | $3,301.875 | $3,303.195 | $3,299.755 | $3,301.198 | $-0.677 | -0.0205% | Red | -0.0205% |
| 11:05:00 | $3,301.255 | $3,307.385 | $3,300.445 | $3,305.645 | +$4.447 | +0.1347% | Green | 0.1328% |
| 11:10:00 | $3,305.655 | $3,306.535 | $3,303.655 | $3,304.335 | $-1.310 | -0.0396% | Red | -0.0399% |
| 11:15:00 | $3,304.335 | $3,305.165 | $3,302.285 | $3,304.098 | $-0.237 | -0.0072% | Red | -0.0072% |
| 11:20:00 | $3,304.235 | $3,304.245 | $3,302.815 | $3,303.275 | $-0.823 | -0.0249% | Red | -0.0291% |
| 11:25:00 | $3,303.365 | $3,303.698 | $3,301.248 | $3,302.095 | $-1.180 | -0.0357% | Red | -0.0385% |
| 11:30:00 | $3,302.095 | $3,302.398 | $3,300.985 | $3,302.035 | $-0.060 | -0.0018% | Red | -0.0018% |
| 11:35:00 | $3,302.098 | $3,302.515 | $3,300.765 | $3,301.035 | $-1.000 | -0.0303% | Red | -0.0322% |
| 11:40:00 | $3,301.175 | $3,302.985 | $3,299.505 | $3,300.705 | $-0.330 | -0.0100% | Red | -0.0142% |
| 11:45:00 | $3,300.705 | $3,304.335 | $3,300.705 | $3,303.435 | +$2.730 | +0.0827% | Green | 0.0826% |
| 11:50:00 | $3,303.435 | $3,305.325 | $3,301.205 | $3,304.568 | +$1.133 | +0.0343% | Green | 0.0343% |
| 11:55:00 | $3,304.595 | $3,305.715 | $3,300.095 | $3,301.715 | $-2.853 | -0.0863% | Red | -0.0872% |
| 12:00:00 | $3,301.635 | $3,303.778 | $3,301.505 | $3,302.305 | +$0.590 | +0.0179% | Green | 0.0203% |
| 12:05:00 | $3,302.335 | $3,304.465 | $3,301.925 | $3,303.698 | +$1.393 | +0.0422% | Green | 0.0413% |
| 12:10:00 | $3,303.678 | $3,304.298 | $3,302.715 | $3,302.718 | $-0.980 | -0.0297% | Red | -0.0291% |
| 12:15:00 | $3,302.718 | $3,305.415 | $3,300.315 | $3,305.005 | +$2.287 | +0.0692% | Green | 0.0692% |
| 12:20:00 | $3,304.965 | $3,307.655 | $3,300.925 | $3,305.295 | +$0.290 | +0.0088% | Green | 0.0100% |
| 12:25:00 | $3,305.305 | $3,305.448 | $3,302.655 | $3,302.665 | $-2.630 | -0.0796% | Red | -0.0799% |
| 12:30:00 | $3,302.598 | $3,305.245 | $3,301.955 | $3,303.425 | +$0.760 | +0.0230% | Green | 0.0250% |
| 12:35:00 | $3,303.415 | $3,309.298 | $3,303.415 | $3,309.298 | +$5.873 | +0.1778% | Green | 0.1778% |
| 12:40:00 | $3,309.298 | $3,310.498 | $3,307.625 | $3,307.748 | $-1.550 | -0.0468% | Red | -0.0469% |
| 12:45:00 | $3,307.639 | $3,311.805 | $3,307.548 | $3,310.615 | +$2.867 | +0.0867% | Green | 0.0899% |
| 12:50:00 | $3,310.625 | $3,312.495 | $3,309.955 | $3,310.335 | $-0.280 | -0.0085% | Red | -0.0088% |
| 12:55:00 | $3,310.365 | $3,311.005 | $3,308.655 | $3,309.415 | $-0.920 | -0.0278% | Red | -0.0287% |
| 13:00:00 | $3,309.398 | $3,311.095 | $3,307.205 | $3,309.955 | +$0.540 | +0.0163% | Green | 0.0168% |
| 13:05:00 | $3,309.825 | $3,310.195 | $3,307.275 | $3,307.365 | $-2.590 | -0.0782% | Red | -0.0744% |
| 13:10:00 | $3,307.415 | $3,307.975 | $3,306.465 | $3,307.215 | $-0.150 | -0.0045% | Red | -0.0060% |
| 13:15:00 | $3,307.198 | $3,310.348 | $3,306.998 | $3,309.495 | +$2.280 | +0.0689% | Green | 0.0694% |
| 13:20:00 | $3,309.548 | $3,310.848 | $3,308.048 | $3,310.348 | +$0.853 | +0.0258% | Green | 0.0242% |
| 13:25:00 | $3,310.395 | $3,312.265 | $3,309.478 | $3,311.505 | +$1.157 | +0.0350% | Green | 0.0335% |
| 13:30:00 | $3,311.525 | $3,311.985 | $3,308.388 | $3,309.175 | $-2.330 | -0.0704% | Red | -0.0710% |
| 13:35:00 | $3,309.195 | $3,310.568 | $3,305.935 | $3,306.588 | $-2.587 | -0.0782% | Red | -0.0788% |
| 13:40:00 | $3,306.665 | $3,311.305 | $3,306.348 | $3,311.148 | +$4.560 | +0.1379% | Green | 0.1354% |
| 13:45:00 | $3,311.175 | $3,312.185 | $3,309.925 | $3,310.355 | $-0.793 | -0.0239% | Red | -0.0248% |
| 13:50:00 | $3,310.375 | $3,316.818 | $3,310.255 | $3,314.948 | +$4.593 | +0.1387% | Green | 0.1380% |
| 13:55:00 | $3,314.945 | $3,317.065 | $3,314.085 | $3,316.148 | +$1.200 | +0.0362% | Green | 0.0363% |
| 14:00:00 | $3,316.248 | $3,316.835 | $3,313.005 | $3,313.948 | $-2.200 | -0.0663% | Red | -0.0694% |
| 14:05:00 | $3,313.948 | $3,316.848 | $3,313.435 | $3,316.355 | +$2.407 | +0.0726% | Green | 0.0726% |
| 14:10:00 | $3,316.348 | $3,318.498 | $3,315.909 | $3,316.798 | +$0.443 | +0.0134% | Green | 0.0136% |
| 14:15:00 | $3,316.798 | $3,318.858 | $3,316.798 | $3,318.348 | +$1.550 | +0.0467% | Green | 0.0467% |
| 14:20:00 | $3,318.309 | $3,318.309 | $3,316.248 | $3,316.448 | $-1.900 | -0.0573% | Red | -0.0561% |
| 14:25:00 | $3,316.415 | $3,316.548 | $3,314.025 | $3,314.355 | $-2.093 | -0.0631% | Red | -0.0622% |
| 14:30:00 | $3,314.515 | $3,317.565 | $3,314.205 | $3,317.198 | +$2.843 | +0.0858% | Green | 0.0809% |
| 14:35:00 | $3,317.195 | $3,318.655 | $3,315.989 | $3,318.298 | +$1.100 | +0.0332% | Green | 0.0332% |
| 14:40:00 | $3,318.398 | $3,319.705 | $3,317.995 | $3,319.248 | +$0.950 | +0.0286% | Green | 0.0256% |
| 14:45:00 | $3,319.248 | $3,319.629 | $3,318.148 | $3,318.748 | $-0.500 | -0.0151% | Red | -0.0151% |
| 14:50:00 | $3,318.748 | $3,321.198 | $3,318.079 | $3,319.708 | +$0.960 | +0.0289% | Green | 0.0289% |
| 14:55:00 | $3,319.708 | $3,319.718 | $3,317.535 | $3,317.775 | $-1.933 | -0.0582% | Red | -0.0583% |
| 15:00:00 | $3,317.785 | $3,319.448 | $3,317.375 | $3,317.695 | $-0.080 | -0.0024% | Red | -0.0027% |
| 15:05:00 | $3,317.748 | $3,318.165 | $3,316.019 | $3,318.115 | +$0.420 | +0.0127% | Green | 0.0111% |
| 15:10:00 | $3,318.165 | $3,318.805 | $3,317.215 | $3,318.675 | +$0.560 | +0.0169% | Green | 0.0154% |
| 15:15:00 | $3,318.675 | $3,319.045 | $3,317.145 | $3,318.385 | $-0.290 | -0.0087% | Red | -0.0087% |
| 15:20:00 | $3,318.385 | $3,320.005 | $3,318.285 | $3,319.675 | +$1.290 | +0.0389% | Green | 0.0389% |
| 15:25:00 | $3,319.715 | $3,319.715 | $3,318.295 | $3,318.509 | $-1.166 | -0.0351% | Red | -0.0363% |
| 15:30:00 | $3,318.548 | $3,320.839 | $3,318.548 | $3,320.548 | +$2.039 | +0.0614% | Green | 0.0602% |
| 15:35:00 | $3,320.548 | $3,321.255 | $3,319.945 | $3,320.505 | $-0.043 | -0.0013% | Red | -0.0013% |
| 15:40:00 | $3,320.605 | $3,321.315 | $3,320.325 | $3,320.805 | +$0.300 | +0.0090% | Green | 0.0060% |
| 15:45:00 | $3,320.765 | $3,321.825 | $3,320.569 | $3,320.689 | $-0.116 | -0.0035% | Red | -0.0023% |
| 15:50:00 | $3,320.689 | $3,321.665 | $3,320.275 | $3,320.935 | +$0.246 | +0.0074% | Green | 0.0074% |
| 15:55:00 | $3,320.965 | $3,321.195 | $3,320.435 | $3,320.665 | $-0.270 | -0.0081% | Red | -0.0090% |
| 16:00:00 | $3,320.635 | $3,321.495 | $3,319.945 | $3,321.415 | +$0.750 | +0.0226% | Green | 0.0235% |
| 16:05:00 | $3,321.445 | $3,321.805 | $3,320.685 | $3,321.485 | +$0.070 | +0.0021% | Green | 0.0012% |
| 16:10:00 | $3,321.465 | $3,322.748 | $3,321.255 | $3,322.555 | +$1.070 | +0.0322% | Green | 0.0328% |
| 16:15:00 | $3,322.535 | $3,322.705 | $3,321.119 | $3,322.225 | $-0.330 | -0.0099% | Red | -0.0093% |
| 16:20:00 | $3,322.225 | $3,326.148 | $3,321.925 | $3,324.248 | +$2.023 | +0.0609% | Green | 0.0609% |
| 16:25:00 | $3,324.095 | $3,326.748 | $3,323.995 | $3,324.498 | +$0.250 | +0.0075% | Green | 0.0121% |
| 16:30:00 | $3,324.349 | $3,325.098 | $3,323.275 | $3,324.348 | $-0.150 | -0.0045% | Red | 0.0000% |
| 16:35:00 | $3,324.205 | $3,327.048 | $3,324.085 | $3,326.308 | +$1.960 | +0.0590% | Green | 0.0632% |
| 16:40:00 | $3,326.318 | $3,327.418 | $3,325.635 | $3,326.078 | $-0.230 | -0.0069% | Red | -0.0072% |
| 16:45:00 | $3,325.985 | $3,327.195 | $3,325.635 | $3,326.795 | +$0.717 | +0.0216% | Green | 0.0243% |
| 16:50:00 | $3,326.848 | $3,327.875 | $3,326.525 | $3,327.125 | +$0.330 | +0.0099% | Green | 0.0083% |
| 16:55:00 | $3,327.125 | $3,327.605 | $3,325.395 | $3,327.265 | +$0.140 | +0.0042% | Green | 0.0042% |
| 17:00:00 | $3,327.375 | $3,329.775 | $3,327.185 | $3,328.725 | +$1.460 | +0.0439% | Green | 0.0406% |
| 17:05:00 | $3,328.715 | $3,330.395 | $3,328.355 | $3,329.615 | +$0.890 | +0.0267% | Green | 0.0270% |
| 17:10:00 | $3,329.615 | $3,332.415 | $3,329.545 | $3,331.125 | +$1.510 | +0.0454% | Green | 0.0453% |
| 17:15:00 | $3,331.125 | $3,333.285 | $3,331.015 | $3,333.075 | +$1.950 | +0.0585% | Green | 0.0585% |
| 17:20:00 | $3,333.055 | $3,333.135 | $3,331.865 | $3,332.475 | $-0.600 | -0.0180% | Red | -0.0174% |
| 17:25:00 | $3,332.485 | $3,333.795 | $3,332.035 | $3,332.218 | $-0.257 | -0.0077% | Red | -0.0080% |
| 17:30:00 | $3,332.245 | $3,334.915 | $3,330.325 | $3,334.595 | +$2.377 | +0.0713% | Green | 0.0705% |
| 17:35:00 | $3,334.565 | $3,335.685 | $3,334.185 | $3,334.305 | $-0.290 | -0.0087% | Red | -0.0078% |
| 17:40:00 | $3,334.275 | $3,334.455 | $3,332.955 | $3,333.555 | $-0.750 | -0.0225% | Red | -0.0216% |
| 17:45:00 | $3,333.385 | $3,333.815 | $3,332.255 | $3,332.325 | $-1.230 | -0.0369% | Red | -0.0318% |
| 17:50:00 | $3,332.135 | $3,333.085 | $3,331.945 | $3,332.585 | +$0.260 | +0.0078% | Green | 0.0135% |
| 17:55:00 | $3,332.585 | $3,332.785 | $3,331.718 | $3,331.745 | $-0.840 | -0.0252% | Red | -0.0252% |
| 18:00:00 | $3,331.865 | $3,332.205 | $3,330.118 | $3,330.415 | $-1.330 | -0.0399% | Red | -0.0435% |
| 18:05:00 | $3,330.405 | $3,330.698 | $3,328.755 | $3,329.848 | $-0.567 | -0.0170% | Red | -0.0167% |
| 18:10:00 | $3,329.925 | $3,330.348 | $3,329.568 | $3,330.048 | +$0.200 | +0.0060% | Green | 0.0037% |
| 18:15:00 | $3,330.048 | $3,330.648 | $3,329.598 | $3,329.815 | $-0.233 | -0.0070% | Red | -0.0070% |
| 18:20:00 | $3,329.815 | $3,329.948 | $3,328.198 | $3,328.598 | $-1.217 | -0.0365% | Red | -0.0366% |
| 18:25:00 | $3,328.569 | $3,330.098 | $3,328.298 | $3,329.998 | +$1.400 | +0.0421% | Green | 0.0429% |
| 18:30:00 | $3,329.998 | $3,331.798 | $3,329.955 | $3,329.998 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:35:00 | $3,329.998 | $3,331.969 | $3,329.898 | $3,331.748 | +$1.750 | +0.0526% | Green | 0.0525% |
| 18:40:00 | $3,331.748 | $3,334.748 | $3,331.525 | $3,334.648 | +$2.900 | +0.0870% | Green | 0.0870% |
| 18:45:00 | $3,334.648 | $3,334.648 | $3,332.748 | $3,334.448 | $-0.200 | -0.0060% | Red | -0.0060% |
| 18:50:00 | $3,334.445 | $3,335.465 | $3,333.765 | $3,334.195 | $-0.253 | -0.0076% | Red | -0.0075% |
| 18:55:00 | $3,334.275 | $3,334.855 | $3,333.925 | $3,334.155 | $-0.040 | -0.0012% | Red | -0.0036% |
| 19:00:00 | $3,334.159 | $3,336.298 | $3,334.098 | $3,335.525 | +$1.370 | +0.0411% | Green | 0.0410% |
| 19:05:00 | $3,335.505 | $3,337.048 | $3,335.465 | $3,336.675 | +$1.150 | +0.0345% | Green | 0.0351% |
| 19:10:00 | $3,336.648 | $3,338.165 | $3,336.605 | $3,337.885 | +$1.210 | +0.0363% | Green | 0.0371% |
| 19:15:00 | $3,337.885 | $3,338.065 | $3,336.305 | $3,336.565 | $-1.320 | -0.0395% | Red | -0.0396% |
| 19:20:00 | $3,336.435 | $3,337.729 | $3,336.295 | $3,337.659 | +$1.094 | +0.0328% | Green | 0.0367% |
| 19:25:00 | $3,337.698 | $3,339.035 | $3,337.198 | $3,338.465 | +$0.806 | +0.0241% | Green | 0.0230% |
| 19:30:00 | $3,338.465 | $3,339.755 | $3,337.425 | $3,339.715 | +$1.250 | +0.0374% | Green | 0.0374% |
| 19:35:00 | $3,339.705 | $3,340.165 | $3,338.885 | $3,339.695 | $-0.020 | -0.0006% | Red | -0.0003% |
| 19:40:00 | $3,339.735 | $3,340.145 | $3,339.295 | $3,339.575 | $-0.120 | -0.0036% | Red | -0.0048% |
| 19:45:00 | $3,339.595 | $3,340.289 | $3,338.595 | $3,338.595 | $-0.980 | -0.0293% | Red | -0.0300% |
| 19:50:00 | $3,338.539 | $3,339.795 | $3,338.035 | $3,338.485 | $-0.110 | -0.0033% | Red | -0.0016% |
| 19:55:00 | $3,338.479 | $3,338.479 | $3,336.425 | $3,336.925 | $-1.560 | -0.0467% | Red | -0.0466% |
| 20:00:00 | $3,337.045 | $3,337.345 | $3,336.275 | $3,336.975 | +$0.050 | +0.0015% | Red | -0.0021% |
| 20:05:00 | $3,336.995 | $3,337.295 | $3,336.405 | $3,336.845 | $-0.130 | -0.0039% | Red | -0.0045% |
| 20:10:00 | $3,336.795 | $3,336.995 | $3,335.355 | $3,336.675 | $-0.170 | -0.0051% | Red | -0.0036% |
| 20:15:00 | $3,336.785 | $3,337.195 | $3,336.145 | $3,336.245 | $-0.430 | -0.0129% | Red | -0.0162% |
| 20:20:00 | $3,336.295 | $3,337.365 | $3,336.245 | $3,336.525 | +$0.280 | +0.0084% | Green | 0.0069% |
| 20:25:00 | $3,336.515 | $3,336.745 | $3,335.975 | $3,336.405 | $-0.120 | -0.0036% | Red | -0.0033% |
| 20:30:00 | $3,336.185 | $3,336.565 | $3,335.845 | $3,336.465 | +$0.060 | +0.0018% | Green | 0.0084% |
| 20:35:00 | $3,336.375 | $3,336.575 | $3,335.905 | $3,336.435 | $-0.030 | -0.0009% | Green | 0.0018% |
| 20:40:00 | $3,336.445 | $3,336.695 | $3,335.645 | $3,336.075 | $-0.360 | -0.0108% | Red | -0.0111% |
| 20:45:00 | $3,336.185 | $3,337.245 | $3,336.185 | $3,337.245 | +$1.170 | +0.0351% | Green | 0.0318% |
| 20:50:00 | $3,337.245 | $3,337.955 | $3,336.665 | $3,337.445 | +$0.200 | +0.0060% | Green | 0.0060% |
| 20:55:00 | $3,337.415 | $3,337.675 | $3,336.025 | $3,336.545 | $-0.900 | -0.0270% | Red | -0.0261% |
| 21:00:00 | $3,336.545 | $3,336.545 | $3,336.545 | $3,336.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,336.545 | $3,336.545 | $3,336.545 | $3,336.545 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,338.498 | $3,341.448 | $3,338.298 | $3,340.348 | +$3.803 | +0.1140% | Green | 0.0554% |
| 22:05:00 | $3,340.535 | $3,344.798 | $3,340.535 | $3,342.398 | +$2.050 | +0.0614% | Green | 0.0557% |
| 22:10:00 | $3,342.398 | $3,344.648 | $3,342.398 | $3,343.998 | +$1.600 | +0.0479% | Green | 0.0478% |
| 22:15:00 | $3,343.939 | $3,345.548 | $3,343.048 | $3,343.498 | $-0.500 | -0.0150% | Red | -0.0132% |
| 22:20:00 | $3,343.498 | $3,343.798 | $3,341.585 | $3,341.785 | $-1.713 | -0.0512% | Red | -0.0513% |
| 22:25:00 | $3,341.789 | $3,342.548 | $3,340.998 | $3,341.848 | +$0.063 | +0.0019% | Green | 0.0018% |
| 22:30:00 | $3,341.795 | $3,342.648 | $3,341.235 | $3,341.248 | $-0.600 | -0.0180% | Red | -0.0164% |
| 22:35:00 | $3,341.248 | $3,342.098 | $3,340.398 | $3,341.098 | $-0.150 | -0.0045% | Red | -0.0045% |
| 22:40:00 | $3,341.198 | $3,341.198 | $3,339.305 | $3,339.498 | $-1.600 | -0.0479% | Red | -0.0509% |
| 22:45:00 | $3,339.498 | $3,340.098 | $3,338.648 | $3,338.798 | $-0.700 | -0.0210% | Red | -0.0210% |
| 22:50:00 | $3,338.998 | $3,340.698 | $3,338.998 | $3,339.548 | +$0.750 | +0.0225% | Green | 0.0165% |
| 22:55:00 | $3,339.548 | $3,340.048 | $3,338.748 | $3,339.548 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $3,339.469 | $3,339.848 | $3,336.088 | $3,336.298 | $-3.250 | -0.0973% | Red | -0.0950% |
| 23:05:00 | $3,336.298 | $3,337.148 | $3,334.938 | $3,337.048 | +$0.750 | +0.0225% | Green | 0.0225% |
| 23:10:00 | $3,337.048 | $3,337.448 | $3,336.525 | $3,337.048 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:15:00 | $3,337.048 | $3,337.479 | $3,333.848 | $3,335.598 | $-1.450 | -0.0435% | Red | -0.0435% |
| 23:20:00 | $3,335.519 | $3,336.298 | $3,335.398 | $3,335.998 | +$0.400 | +0.0120% | Green | 0.0144% |
| 23:25:00 | $3,335.998 | $3,336.398 | $3,335.489 | $3,335.898 | $-0.100 | -0.0030% | Red | -0.0030% |
| 23:30:00 | $3,335.829 | $3,336.998 | $3,335.598 | $3,336.298 | +$0.400 | +0.0120% | Green | 0.0141% |
| 23:35:00 | $3,336.398 | $3,337.098 | $3,335.748 | $3,336.498 | +$0.200 | +0.0060% | Green | 0.0030% |
| 23:40:00 | $3,336.538 | $3,337.098 | $3,335.298 | $3,336.498 | +$0.000 | +0.0000% | Red | -0.0012% |
| 23:45:00 | $3,336.498 | $3,336.598 | $3,334.098 | $3,336.198 | $-0.300 | -0.0090% | Red | -0.0090% |
| 23:50:00 | $3,336.198 | $3,336.298 | $3,333.818 | $3,335.448 | $-0.750 | -0.0225% | Red | -0.0225% |
| 23:55:00 | $3,335.448 | $3,335.748 | $3,333.598 | $3,334.398 | $-1.050 | -0.0315% | Red | -0.0315% |