| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,334.398 | $3,335.699 | $3,332.649 | $3,335.699 | +$0.000 | +0.0000% | Green | 0.0390% |
| 00:05:00 | $3,335.745 | $3,336.368 | $3,333.768 | $3,335.548 | $-0.151 | -0.0045% | Red | -0.0059% |
| 00:10:00 | $3,335.548 | $3,336.898 | $3,335.548 | $3,335.998 | +$0.450 | +0.0135% | Green | 0.0135% |
| 00:15:00 | $3,335.909 | $3,336.909 | $3,333.298 | $3,333.298 | $-2.700 | -0.0809% | Red | -0.0783% |
| 00:20:00 | $3,333.398 | $3,335.339 | $3,332.089 | $3,332.098 | $-1.200 | -0.0360% | Red | -0.0390% |
| 00:25:00 | $3,332.098 | $3,333.198 | $3,331.598 | $3,332.398 | +$0.300 | +0.0090% | Green | 0.0090% |
| 00:30:00 | $3,332.498 | $3,333.598 | $3,331.748 | $3,331.998 | $-0.400 | -0.0120% | Red | -0.0150% |
| 00:35:00 | $3,331.919 | $3,333.149 | $3,331.298 | $3,331.328 | $-0.670 | -0.0201% | Red | -0.0177% |
| 00:40:00 | $3,331.328 | $3,333.648 | $3,330.859 | $3,333.348 | +$2.020 | +0.0606% | Green | 0.0606% |
| 00:45:00 | $3,333.149 | $3,334.498 | $3,332.848 | $3,334.098 | +$0.750 | +0.0225% | Green | 0.0285% |
| 00:50:00 | $3,333.898 | $3,335.098 | $3,333.279 | $3,333.648 | $-0.450 | -0.0135% | Red | -0.0075% |
| 00:55:00 | $3,333.648 | $3,334.548 | $3,332.468 | $3,333.948 | +$0.300 | +0.0090% | Green | 0.0090% |
| 01:00:00 | $3,333.849 | $3,335.398 | $3,332.998 | $3,334.298 | +$0.350 | +0.0105% | Green | 0.0135% |
| 01:05:00 | $3,334.149 | $3,334.498 | $3,329.648 | $3,331.448 | $-2.850 | -0.0855% | Red | -0.0811% |
| 01:10:00 | $3,331.348 | $3,331.448 | $3,329.328 | $3,331.339 | $-0.109 | -0.0033% | Red | -0.0003% |
| 01:15:00 | $3,331.349 | $3,332.898 | $3,330.098 | $3,331.448 | +$0.109 | +0.0033% | Green | 0.0030% |
| 01:20:00 | $3,331.458 | $3,333.698 | $3,331.448 | $3,332.898 | +$1.450 | +0.0435% | Green | 0.0432% |
| 01:25:00 | $3,332.845 | $3,335.148 | $3,332.498 | $3,333.748 | +$0.850 | +0.0255% | Green | 0.0271% |
| 01:30:00 | $3,333.649 | $3,333.748 | $3,332.098 | $3,333.498 | $-0.250 | -0.0075% | Red | -0.0045% |
| 01:35:00 | $3,333.498 | $3,336.775 | $3,333.398 | $3,335.398 | +$1.900 | +0.0570% | Green | 0.0570% |
| 01:40:00 | $3,335.415 | $3,336.698 | $3,334.339 | $3,334.398 | $-1.000 | -0.0300% | Red | -0.0305% |
| 01:45:00 | $3,334.339 | $3,336.148 | $3,333.898 | $3,334.609 | +$0.211 | +0.0063% | Green | 0.0081% |
| 01:50:00 | $3,334.549 | $3,334.648 | $3,331.999 | $3,332.698 | $-1.911 | -0.0573% | Red | -0.0555% |
| 01:55:00 | $3,332.629 | $3,334.848 | $3,332.598 | $3,334.498 | +$1.800 | +0.0540% | Green | 0.0561% |
| 02:00:00 | $3,334.498 | $3,335.948 | $3,332.549 | $3,335.348 | +$0.850 | +0.0255% | Green | 0.0255% |
| 02:05:00 | $3,335.348 | $3,335.548 | $3,333.339 | $3,333.498 | $-1.850 | -0.0555% | Red | -0.0555% |
| 02:10:00 | $3,333.498 | $3,334.048 | $3,332.548 | $3,333.698 | +$0.200 | +0.0060% | Green | 0.0060% |
| 02:15:00 | $3,333.629 | $3,334.198 | $3,333.248 | $3,333.748 | +$0.050 | +0.0015% | Green | 0.0036% |
| 02:20:00 | $3,333.348 | $3,335.548 | $3,333.348 | $3,334.825 | +$1.077 | +0.0323% | Green | 0.0443% |
| 02:25:00 | $3,334.855 | $3,335.985 | $3,334.775 | $3,335.709 | +$0.884 | +0.0265% | Green | 0.0256% |
| 02:30:00 | $3,335.685 | $3,335.945 | $3,333.395 | $3,333.935 | $-1.774 | -0.0532% | Red | -0.0525% |
| 02:35:00 | $3,333.895 | $3,335.579 | $3,333.875 | $3,335.079 | +$1.144 | +0.0343% | Green | 0.0355% |
| 02:40:00 | $3,335.079 | $3,336.009 | $3,334.298 | $3,335.348 | +$0.269 | +0.0081% | Green | 0.0081% |
| 02:45:00 | $3,335.448 | $3,337.679 | $3,335.248 | $3,337.325 | +$1.977 | +0.0593% | Green | 0.0562% |
| 02:50:00 | $3,337.295 | $3,337.835 | $3,336.055 | $3,336.598 | $-0.727 | -0.0218% | Red | -0.0209% |
| 02:55:00 | $3,336.698 | $3,336.798 | $3,333.615 | $3,334.255 | $-2.343 | -0.0702% | Red | -0.0733% |
| 03:00:00 | $3,334.235 | $3,335.265 | $3,332.785 | $3,332.865 | $-1.390 | -0.0417% | Red | -0.0411% |
| 03:05:00 | $3,332.815 | $3,333.135 | $3,330.899 | $3,332.315 | $-0.550 | -0.0165% | Red | -0.0150% |
| 03:10:00 | $3,332.345 | $3,333.248 | $3,331.725 | $3,331.898 | $-0.417 | -0.0125% | Red | -0.0134% |
| 03:15:00 | $3,331.839 | $3,331.898 | $3,330.698 | $3,330.698 | $-1.200 | -0.0360% | Red | -0.0343% |
| 03:20:00 | $3,330.615 | $3,331.548 | $3,329.435 | $3,329.448 | $-1.250 | -0.0375% | Red | -0.0351% |
| 03:25:00 | $3,329.485 | $3,331.598 | $3,329.365 | $3,331.398 | +$1.950 | +0.0586% | Green | 0.0574% |
| 03:30:00 | $3,331.335 | $3,331.825 | $3,330.625 | $3,331.445 | +$0.047 | +0.0014% | Green | 0.0033% |
| 03:35:00 | $3,331.398 | $3,331.498 | $3,330.455 | $3,330.649 | $-0.796 | -0.0239% | Red | -0.0225% |
| 03:40:00 | $3,330.575 | $3,331.605 | $3,330.475 | $3,330.555 | $-0.094 | -0.0028% | Red | -0.0006% |
| 03:45:00 | $3,330.525 | $3,331.709 | $3,330.298 | $3,331.295 | +$0.740 | +0.0222% | Green | 0.0231% |
| 03:50:00 | $3,331.295 | $3,331.729 | $3,330.575 | $3,331.545 | +$0.250 | +0.0075% | Green | 0.0075% |
| 03:55:00 | $3,331.598 | $3,332.895 | $3,331.185 | $3,331.265 | $-0.280 | -0.0084% | Red | -0.0100% |
| 04:00:00 | $3,331.285 | $3,331.798 | $3,329.689 | $3,330.248 | $-1.017 | -0.0305% | Red | -0.0311% |
| 04:05:00 | $3,330.248 | $3,332.548 | $3,330.148 | $3,332.085 | +$1.837 | +0.0552% | Green | 0.0551% |
| 04:10:00 | $3,332.125 | $3,332.248 | $3,330.565 | $3,330.715 | $-1.370 | -0.0411% | Red | -0.0423% |
| 04:15:00 | $3,330.765 | $3,331.085 | $3,330.548 | $3,330.628 | $-0.087 | -0.0026% | Red | -0.0041% |
| 04:20:00 | $3,330.645 | $3,330.895 | $3,330.185 | $3,330.248 | $-0.380 | -0.0114% | Red | -0.0119% |
| 04:25:00 | $3,330.248 | $3,330.285 | $3,329.265 | $3,329.598 | $-0.650 | -0.0195% | Red | -0.0195% |
| 04:30:00 | $3,329.598 | $3,331.305 | $3,328.975 | $3,330.675 | +$1.077 | +0.0323% | Green | 0.0323% |
| 04:35:00 | $3,330.645 | $3,330.975 | $3,329.705 | $3,330.935 | +$0.260 | +0.0078% | Green | 0.0087% |
| 04:40:00 | $3,330.915 | $3,331.015 | $3,329.725 | $3,330.265 | $-0.670 | -0.0201% | Red | -0.0195% |
| 04:45:00 | $3,330.375 | $3,330.485 | $3,327.495 | $3,327.848 | $-2.417 | -0.0726% | Red | -0.0759% |
| 04:50:00 | $3,327.815 | $3,329.185 | $3,327.115 | $3,328.905 | +$1.057 | +0.0318% | Green | 0.0327% |
| 04:55:00 | $3,328.825 | $3,329.555 | $3,328.715 | $3,329.465 | +$0.560 | +0.0168% | Green | 0.0192% |
| 05:00:00 | $3,329.485 | $3,331.245 | $3,329.305 | $3,331.215 | +$1.750 | +0.0526% | Green | 0.0519% |
| 05:05:00 | $3,331.185 | $3,331.625 | $3,330.598 | $3,331.035 | $-0.180 | -0.0054% | Red | -0.0045% |
| 05:10:00 | $3,331.005 | $3,333.485 | $3,330.605 | $3,333.465 | +$2.430 | +0.0730% | Green | 0.0738% |
| 05:15:00 | $3,333.515 | $3,334.365 | $3,333.295 | $3,333.905 | +$0.440 | +0.0132% | Green | 0.0117% |
| 05:20:00 | $3,333.905 | $3,335.325 | $3,333.465 | $3,335.115 | +$1.210 | +0.0363% | Green | 0.0363% |
| 05:25:00 | $3,335.135 | $3,336.315 | $3,335.135 | $3,335.465 | +$0.350 | +0.0105% | Green | 0.0099% |
| 05:30:00 | $3,335.485 | $3,335.765 | $3,334.498 | $3,335.165 | $-0.300 | -0.0090% | Red | -0.0096% |
| 05:35:00 | $3,335.205 | $3,336.325 | $3,334.405 | $3,335.015 | $-0.150 | -0.0045% | Red | -0.0057% |
| 05:40:00 | $3,335.045 | $3,335.748 | $3,334.045 | $3,334.295 | $-0.720 | -0.0216% | Red | -0.0225% |
| 05:45:00 | $3,334.355 | $3,335.079 | $3,333.785 | $3,334.839 | +$0.544 | +0.0163% | Green | 0.0145% |
| 05:50:00 | $3,334.869 | $3,335.955 | $3,334.595 | $3,335.625 | +$0.786 | +0.0236% | Green | 0.0227% |
| 05:55:00 | $3,335.625 | $3,335.675 | $3,333.179 | $3,333.849 | $-1.776 | -0.0532% | Red | -0.0533% |
| 06:00:00 | $3,333.855 | $3,334.935 | $3,333.298 | $3,333.635 | $-0.214 | -0.0064% | Red | -0.0066% |
| 06:05:00 | $3,333.615 | $3,334.325 | $3,332.465 | $3,332.475 | $-1.160 | -0.0348% | Red | -0.0342% |
| 06:10:00 | $3,332.465 | $3,333.625 | $3,331.005 | $3,331.948 | $-0.527 | -0.0158% | Red | -0.0155% |
| 06:15:00 | $3,331.865 | $3,332.398 | $3,330.425 | $3,331.648 | $-0.300 | -0.0090% | Red | -0.0065% |
| 06:20:00 | $3,331.748 | $3,334.648 | $3,331.248 | $3,334.048 | +$2.400 | +0.0720% | Green | 0.0690% |
| 06:25:00 | $3,334.048 | $3,334.775 | $3,331.848 | $3,334.395 | +$0.347 | +0.0104% | Green | 0.0104% |
| 06:30:00 | $3,334.465 | $3,334.795 | $3,333.055 | $3,333.565 | $-0.830 | -0.0249% | Red | -0.0270% |
| 06:35:00 | $3,333.565 | $3,334.285 | $3,333.398 | $3,333.875 | +$0.310 | +0.0093% | Green | 0.0093% |
| 06:40:00 | $3,333.975 | $3,334.605 | $3,333.155 | $3,333.848 | $-0.027 | -0.0008% | Red | -0.0038% |
| 06:45:00 | $3,333.848 | $3,334.048 | $3,332.388 | $3,332.965 | $-0.883 | -0.0265% | Red | -0.0265% |
| 06:50:00 | $3,332.948 | $3,334.515 | $3,332.455 | $3,334.465 | +$1.500 | +0.0450% | Green | 0.0455% |
| 06:55:00 | $3,334.465 | $3,335.798 | $3,333.998 | $3,335.505 | +$1.040 | +0.0312% | Green | 0.0312% |
| 07:00:00 | $3,335.555 | $3,337.975 | $3,335.555 | $3,337.798 | +$2.293 | +0.0687% | Green | 0.0672% |
| 07:05:00 | $3,337.825 | $3,339.285 | $3,336.935 | $3,338.585 | +$0.787 | +0.0236% | Green | 0.0228% |
| 07:10:00 | $3,338.555 | $3,339.148 | $3,337.598 | $3,337.698 | $-0.887 | -0.0266% | Red | -0.0257% |
| 07:15:00 | $3,337.698 | $3,338.098 | $3,336.105 | $3,336.185 | $-1.513 | -0.0453% | Red | -0.0454% |
| 07:20:00 | $3,336.145 | $3,336.705 | $3,334.515 | $3,334.695 | $-1.490 | -0.0447% | Red | -0.0435% |
| 07:25:00 | $3,334.715 | $3,334.805 | $3,332.605 | $3,332.835 | $-1.860 | -0.0558% | Red | -0.0564% |
| 07:30:00 | $3,332.815 | $3,333.448 | $3,331.785 | $3,332.175 | $-0.660 | -0.0198% | Red | -0.0192% |
| 07:35:00 | $3,332.265 | $3,332.465 | $3,330.545 | $3,330.545 | $-1.630 | -0.0489% | Red | -0.0516% |
| 07:40:00 | $3,330.585 | $3,332.548 | $3,330.285 | $3,332.548 | +$2.003 | +0.0601% | Green | 0.0589% |
| 07:45:00 | $3,332.515 | $3,333.545 | $3,331.895 | $3,332.925 | +$0.377 | +0.0113% | Green | 0.0123% |
| 07:50:00 | $3,332.905 | $3,335.305 | $3,332.695 | $3,334.625 | +$1.700 | +0.0510% | Green | 0.0516% |
| 07:55:00 | $3,334.645 | $3,334.955 | $3,333.225 | $3,333.765 | $-0.860 | -0.0258% | Red | -0.0264% |
| 08:00:00 | $3,333.725 | $3,333.725 | $3,330.335 | $3,330.698 | $-3.067 | -0.0920% | Red | -0.0909% |
| 08:05:00 | $3,330.645 | $3,331.298 | $3,325.825 | $3,328.598 | $-2.100 | -0.0630% | Red | -0.0615% |
| 08:10:00 | $3,328.675 | $3,330.015 | $3,327.178 | $3,327.695 | $-0.903 | -0.0271% | Red | -0.0295% |
| 08:15:00 | $3,327.695 | $3,327.695 | $3,324.998 | $3,325.995 | $-1.700 | -0.0511% | Red | -0.0511% |
| 08:20:00 | $3,326.025 | $3,327.015 | $3,324.248 | $3,326.748 | +$0.753 | +0.0226% | Green | 0.0217% |
| 08:25:00 | $3,326.748 | $3,328.748 | $3,326.325 | $3,328.348 | +$1.600 | +0.0481% | Green | 0.0481% |
| 08:30:00 | $3,328.425 | $3,329.455 | $3,327.948 | $3,328.798 | +$0.450 | +0.0135% | Green | 0.0112% |
| 08:35:00 | $3,328.998 | $3,329.255 | $3,325.415 | $3,327.635 | $-1.163 | -0.0349% | Red | -0.0410% |
| 08:40:00 | $3,327.615 | $3,327.865 | $3,325.775 | $3,326.298 | $-1.337 | -0.0402% | Red | -0.0396% |
| 08:45:00 | $3,326.298 | $3,326.898 | $3,324.055 | $3,324.055 | $-2.243 | -0.0674% | Red | -0.0675% |
| 08:50:00 | $3,324.098 | $3,325.655 | $3,323.675 | $3,324.965 | +$0.910 | +0.0274% | Green | 0.0261% |
| 08:55:00 | $3,324.989 | $3,325.115 | $3,323.055 | $3,323.455 | $-1.510 | -0.0454% | Red | -0.0462% |
| 09:00:00 | $3,323.455 | $3,325.255 | $3,322.685 | $3,324.345 | +$0.890 | +0.0268% | Green | 0.0268% |
| 09:05:00 | $3,324.315 | $3,325.225 | $3,323.795 | $3,324.315 | $-0.030 | -0.0009% | Orange | 0.0000% |
| 09:10:00 | $3,324.285 | $3,324.848 | $3,323.595 | $3,324.248 | $-0.067 | -0.0020% | Red | -0.0011% |
| 09:15:00 | $3,324.248 | $3,325.098 | $3,323.448 | $3,323.655 | $-0.593 | -0.0178% | Red | -0.0178% |
| 09:20:00 | $3,323.648 | $3,326.015 | $3,322.945 | $3,325.325 | +$1.670 | +0.0502% | Green | 0.0504% |
| 09:25:00 | $3,325.365 | $3,326.605 | $3,323.255 | $3,324.585 | $-0.740 | -0.0223% | Red | -0.0235% |
| 09:30:00 | $3,324.565 | $3,325.935 | $3,321.475 | $3,325.198 | +$0.613 | +0.0184% | Green | 0.0190% |
| 09:35:00 | $3,325.198 | $3,325.785 | $3,324.115 | $3,325.485 | +$0.287 | +0.0086% | Green | 0.0086% |
| 09:40:00 | $3,325.545 | $3,326.015 | $3,323.975 | $3,323.995 | $-1.490 | -0.0448% | Red | -0.0466% |
| 09:45:00 | $3,323.905 | $3,324.645 | $3,323.425 | $3,323.595 | $-0.400 | -0.0120% | Red | -0.0093% |
| 09:50:00 | $3,323.535 | $3,323.585 | $3,321.495 | $3,322.395 | $-1.200 | -0.0361% | Red | -0.0343% |
| 09:55:00 | $3,322.355 | $3,322.895 | $3,320.985 | $3,321.895 | $-0.500 | -0.0150% | Red | -0.0138% |
| 10:00:00 | $3,321.895 | $3,323.815 | $3,321.665 | $3,323.715 | +$1.820 | +0.0548% | Green | 0.0548% |
| 10:05:00 | $3,323.735 | $3,324.075 | $3,322.865 | $3,323.675 | $-0.040 | -0.0012% | Red | -0.0018% |
| 10:10:00 | $3,323.715 | $3,324.655 | $3,323.305 | $3,323.735 | +$0.060 | +0.0018% | Green | 0.0006% |
| 10:15:00 | $3,323.695 | $3,323.965 | $3,321.615 | $3,322.065 | $-1.670 | -0.0502% | Red | -0.0491% |
| 10:20:00 | $3,322.075 | $3,322.465 | $3,320.335 | $3,321.405 | $-0.660 | -0.0199% | Red | -0.0202% |
| 10:25:00 | $3,321.375 | $3,323.398 | $3,321.035 | $3,323.125 | +$1.720 | +0.0518% | Green | 0.0527% |
| 10:30:00 | $3,323.175 | $3,324.235 | $3,322.405 | $3,324.205 | +$1.080 | +0.0325% | Green | 0.0310% |
| 10:35:00 | $3,324.215 | $3,325.948 | $3,324.098 | $3,324.598 | +$0.393 | +0.0118% | Green | 0.0115% |
| 10:40:00 | $3,324.615 | $3,325.525 | $3,324.125 | $3,325.485 | +$0.887 | +0.0267% | Green | 0.0262% |
| 10:45:00 | $3,325.505 | $3,326.305 | $3,324.735 | $3,325.925 | +$0.440 | +0.0132% | Green | 0.0126% |
| 10:50:00 | $3,325.895 | $3,326.945 | $3,325.045 | $3,325.225 | $-0.700 | -0.0210% | Red | -0.0201% |
| 10:55:00 | $3,325.205 | $3,325.515 | $3,324.305 | $3,324.415 | $-0.810 | -0.0244% | Red | -0.0238% |
| 11:00:00 | $3,324.465 | $3,324.745 | $3,323.205 | $3,324.425 | +$0.010 | +0.0003% | Red | -0.0012% |
| 11:05:00 | $3,324.448 | $3,325.175 | $3,324.195 | $3,324.955 | +$0.530 | +0.0159% | Green | 0.0152% |
| 11:10:00 | $3,324.925 | $3,325.285 | $3,323.748 | $3,323.865 | $-1.090 | -0.0328% | Red | -0.0319% |
| 11:15:00 | $3,323.825 | $3,327.315 | $3,323.615 | $3,326.935 | +$3.070 | +0.0924% | Green | 0.0935% |
| 11:20:00 | $3,326.895 | $3,326.895 | $3,324.585 | $3,325.385 | $-1.550 | -0.0466% | Red | -0.0454% |
| 11:25:00 | $3,325.345 | $3,325.525 | $3,322.965 | $3,324.715 | $-0.670 | -0.0201% | Red | -0.0189% |
| 11:30:00 | $3,324.695 | $3,325.825 | $3,323.765 | $3,325.615 | +$0.900 | +0.0271% | Green | 0.0277% |
| 11:35:00 | $3,325.495 | $3,325.925 | $3,321.185 | $3,321.195 | $-4.420 | -0.1329% | Red | -0.1295% |
| 11:40:00 | $3,321.165 | $3,321.625 | $3,319.715 | $3,320.825 | $-0.370 | -0.0111% | Red | -0.0102% |
| 11:45:00 | $3,320.895 | $3,323.385 | $3,320.295 | $3,322.735 | +$1.910 | +0.0575% | Green | 0.0554% |
| 11:50:00 | $3,322.675 | $3,323.675 | $3,321.505 | $3,321.705 | $-1.030 | -0.0310% | Red | -0.0292% |
| 11:55:00 | $3,321.675 | $3,325.035 | $3,321.625 | $3,324.865 | +$3.160 | +0.0951% | Green | 0.0959% |
| 12:00:00 | $3,324.905 | $3,327.698 | $3,324.565 | $3,327.095 | +$2.230 | +0.0671% | Green | 0.0658% |
| 12:05:00 | $3,327.095 | $3,329.335 | $3,326.995 | $3,328.098 | +$1.003 | +0.0301% | Green | 0.0301% |
| 12:10:00 | $3,328.298 | $3,329.365 | $3,326.095 | $3,329.125 | +$1.027 | +0.0309% | Green | 0.0248% |
| 12:15:00 | $3,329.105 | $3,329.415 | $3,326.808 | $3,326.808 | $-2.317 | -0.0696% | Red | -0.0690% |
| 12:20:00 | $3,326.965 | $3,327.998 | $3,324.998 | $3,325.915 | $-0.893 | -0.0268% | Red | -0.0316% |
| 12:25:00 | $3,325.998 | $3,327.025 | $3,325.198 | $3,327.025 | +$1.110 | +0.0334% | Green | 0.0309% |
| 12:30:00 | $3,327.198 | $3,329.305 | $3,326.998 | $3,329.098 | +$2.073 | +0.0623% | Green | 0.0571% |
| 12:35:00 | $3,329.075 | $3,329.648 | $3,328.345 | $3,328.498 | $-0.600 | -0.0180% | Red | -0.0173% |
| 12:40:00 | $3,328.455 | $3,328.498 | $3,325.948 | $3,325.948 | $-2.550 | -0.0766% | Red | -0.0754% |
| 12:45:00 | $3,325.915 | $3,327.398 | $3,325.768 | $3,327.348 | +$1.400 | +0.0421% | Green | 0.0431% |
| 12:50:00 | $3,327.375 | $3,328.545 | $3,327.225 | $3,328.065 | +$0.717 | +0.0215% | Green | 0.0207% |
| 12:55:00 | $3,328.185 | $3,328.448 | $3,327.635 | $3,327.915 | $-0.150 | -0.0045% | Red | -0.0081% |
| 13:00:00 | $3,327.915 | $3,328.405 | $3,325.505 | $3,326.548 | $-1.367 | -0.0411% | Red | -0.0411% |
| 13:05:00 | $3,326.565 | $3,326.648 | $3,322.355 | $3,323.605 | $-2.943 | -0.0885% | Red | -0.0891% |
| 13:10:00 | $3,323.575 | $3,324.825 | $3,319.935 | $3,322.075 | $-1.530 | -0.0460% | Red | -0.0452% |
| 13:15:00 | $3,322.085 | $3,322.679 | $3,318.735 | $3,321.789 | $-0.286 | -0.0086% | Red | -0.0089% |
| 13:20:00 | $3,321.698 | $3,323.899 | $3,321.569 | $3,322.859 | +$1.070 | +0.0322% | Green | 0.0349% |
| 13:25:00 | $3,322.889 | $3,326.199 | $3,322.759 | $3,325.479 | +$2.620 | +0.0788% | Green | 0.0779% |
| 13:30:00 | $3,325.479 | $3,326.699 | $3,323.848 | $3,323.869 | $-1.610 | -0.0484% | Red | -0.0484% |
| 13:35:00 | $3,323.869 | $3,324.798 | $3,320.899 | $3,324.698 | +$0.829 | +0.0249% | Green | 0.0249% |
| 13:40:00 | $3,324.698 | $3,325.298 | $3,320.849 | $3,321.349 | $-3.349 | -0.1007% | Red | -0.1008% |
| 13:45:00 | $3,321.349 | $3,322.198 | $3,314.648 | $3,315.848 | $-5.501 | -0.1656% | Red | -0.1659% |
| 13:50:00 | $3,315.779 | $3,317.165 | $3,314.619 | $3,315.565 | $-0.283 | -0.0085% | Red | -0.0065% |
| 13:55:00 | $3,315.548 | $3,316.798 | $3,314.735 | $3,314.965 | $-0.600 | -0.0181% | Red | -0.0176% |
| 14:00:00 | $3,314.925 | $3,315.698 | $3,310.169 | $3,311.498 | $-3.467 | -0.1046% | Red | -0.1035% |
| 14:05:00 | $3,311.515 | $3,312.598 | $3,307.355 | $3,307.998 | $-3.500 | -0.1057% | Red | -0.1063% |
| 14:10:00 | $3,307.955 | $3,310.205 | $3,305.105 | $3,305.798 | $-2.200 | -0.0665% | Red | -0.0652% |
| 14:15:00 | $3,305.765 | $3,307.315 | $3,304.515 | $3,307.205 | +$1.407 | +0.0426% | Green | 0.0435% |
| 14:20:00 | $3,307.105 | $3,307.455 | $3,300.515 | $3,301.398 | $-5.807 | -0.1756% | Red | -0.1729% |
| 14:25:00 | $3,301.398 | $3,305.945 | $3,300.615 | $3,304.748 | +$3.350 | +0.1015% | Green | 0.1014% |
| 14:30:00 | $3,304.775 | $3,304.775 | $3,300.305 | $3,301.335 | $-3.413 | -0.1033% | Red | -0.1042% |
| 14:35:00 | $3,301.295 | $3,302.825 | $3,296.845 | $3,301.235 | $-0.100 | -0.0030% | Red | -0.0018% |
| 14:40:00 | $3,301.205 | $3,301.905 | $3,294.845 | $3,297.525 | $-3.710 | -0.1124% | Red | -0.1116% |
| 14:45:00 | $3,297.505 | $3,299.215 | $3,294.735 | $3,295.995 | $-1.530 | -0.0464% | Red | -0.0458% |
| 14:50:00 | $3,295.955 | $3,297.045 | $3,294.108 | $3,294.965 | $-1.030 | -0.0313% | Red | -0.0300% |
| 14:55:00 | $3,294.965 | $3,297.148 | $3,294.565 | $3,296.285 | +$1.320 | +0.0401% | Green | 0.0400% |
| 15:00:00 | $3,296.275 | $3,298.105 | $3,294.045 | $3,294.375 | $-1.910 | -0.0579% | Red | -0.0577% |
| 15:05:00 | $3,294.315 | $3,296.155 | $3,291.025 | $3,291.495 | $-2.880 | -0.0874% | Red | -0.0857% |
| 15:10:00 | $3,291.475 | $3,292.845 | $3,286.905 | $3,291.315 | $-0.180 | -0.0055% | Red | -0.0049% |
| 15:15:00 | $3,291.325 | $3,295.495 | $3,288.648 | $3,293.295 | +$1.980 | +0.0602% | Green | 0.0598% |
| 15:20:00 | $3,293.285 | $3,295.705 | $3,292.565 | $3,295.225 | +$1.930 | +0.0586% | Green | 0.0589% |
| 15:25:00 | $3,295.255 | $3,297.225 | $3,294.815 | $3,296.348 | +$1.123 | +0.0341% | Green | 0.0332% |
| 15:30:00 | $3,296.375 | $3,297.665 | $3,295.205 | $3,295.448 | $-0.900 | -0.0273% | Red | -0.0281% |
| 15:35:00 | $3,295.448 | $3,296.555 | $3,294.525 | $3,296.215 | +$0.767 | +0.0233% | Green | 0.0233% |
| 15:40:00 | $3,296.248 | $3,297.695 | $3,295.248 | $3,296.755 | +$0.540 | +0.0164% | Green | 0.0154% |
| 15:45:00 | $3,296.859 | $3,298.685 | $3,296.775 | $3,298.615 | +$1.860 | +0.0564% | Green | 0.0532% |
| 15:50:00 | $3,298.635 | $3,300.125 | $3,298.155 | $3,298.585 | $-0.030 | -0.0009% | Red | -0.0015% |
| 15:55:00 | $3,298.585 | $3,299.855 | $3,297.465 | $3,298.035 | $-0.550 | -0.0167% | Red | -0.0167% |
| 16:00:00 | $3,298.035 | $3,298.648 | $3,296.395 | $3,298.648 | +$0.613 | +0.0186% | Green | 0.0186% |
| 16:05:00 | $3,298.648 | $3,299.148 | $3,296.969 | $3,297.015 | $-1.633 | -0.0495% | Red | -0.0495% |
| 16:10:00 | $3,297.035 | $3,298.265 | $3,296.535 | $3,297.255 | +$0.240 | +0.0073% | Green | 0.0067% |
| 16:15:00 | $3,297.198 | $3,298.655 | $3,296.329 | $3,298.225 | +$0.970 | +0.0294% | Green | 0.0311% |
| 16:20:00 | $3,298.175 | $3,301.085 | $3,297.875 | $3,300.548 | +$2.323 | +0.0704% | Green | 0.0719% |
| 16:25:00 | $3,300.548 | $3,301.109 | $3,299.165 | $3,299.725 | $-0.823 | -0.0249% | Red | -0.0249% |
| 16:30:00 | $3,299.715 | $3,299.848 | $3,296.465 | $3,298.395 | $-1.330 | -0.0403% | Red | -0.0400% |
| 16:35:00 | $3,298.395 | $3,298.395 | $3,295.685 | $3,297.095 | $-1.300 | -0.0394% | Red | -0.0394% |
| 16:40:00 | $3,297.125 | $3,298.375 | $3,296.675 | $3,297.825 | +$0.730 | +0.0221% | Green | 0.0212% |
| 16:45:00 | $3,297.829 | $3,299.905 | $3,297.829 | $3,298.965 | +$1.140 | +0.0346% | Green | 0.0344% |
| 16:50:00 | $3,299.059 | $3,299.195 | $3,296.545 | $3,296.845 | $-2.120 | -0.0643% | Red | -0.0672% |
| 16:55:00 | $3,296.885 | $3,301.385 | $3,295.825 | $3,300.148 | +$3.303 | +0.1002% | Green | 0.0989% |
| 17:00:00 | $3,300.095 | $3,305.115 | $3,299.105 | $3,304.675 | +$4.527 | +0.1372% | Green | 0.1386% |
| 17:05:00 | $3,304.748 | $3,306.798 | $3,303.515 | $3,306.015 | +$1.340 | +0.0405% | Green | 0.0383% |
| 17:10:00 | $3,306.055 | $3,306.598 | $3,303.538 | $3,303.905 | $-2.110 | -0.0638% | Red | -0.0651% |
| 17:15:00 | $3,303.935 | $3,306.098 | $3,303.425 | $3,305.315 | +$1.410 | +0.0427% | Green | 0.0418% |
| 17:20:00 | $3,305.315 | $3,307.998 | $3,304.348 | $3,307.348 | +$2.033 | +0.0615% | Green | 0.0615% |
| 17:25:00 | $3,307.348 | $3,310.199 | $3,307.195 | $3,307.785 | +$0.437 | +0.0132% | Green | 0.0132% |
| 17:30:00 | $3,307.785 | $3,308.698 | $3,306.845 | $3,306.898 | $-0.887 | -0.0268% | Red | -0.0268% |
| 17:35:00 | $3,306.905 | $3,308.635 | $3,306.898 | $3,307.155 | +$0.257 | +0.0078% | Green | 0.0076% |
| 17:40:00 | $3,307.155 | $3,307.548 | $3,305.648 | $3,305.985 | $-1.170 | -0.0354% | Red | -0.0354% |
| 17:45:00 | $3,306.025 | $3,307.548 | $3,304.415 | $3,306.648 | +$0.663 | +0.0201% | Green | 0.0188% |
| 17:50:00 | $3,306.648 | $3,307.269 | $3,304.255 | $3,305.248 | $-1.400 | -0.0423% | Red | -0.0424% |
| 17:55:00 | $3,305.259 | $3,306.648 | $3,304.895 | $3,306.198 | +$0.950 | +0.0287% | Green | 0.0284% |
| 18:00:00 | $3,306.198 | $3,307.998 | $3,306.045 | $3,307.148 | +$0.950 | +0.0287% | Green | 0.0287% |
| 18:05:00 | $3,307.148 | $3,307.798 | $3,305.898 | $3,307.048 | $-0.100 | -0.0030% | Red | -0.0030% |
| 18:10:00 | $3,307.029 | $3,307.348 | $3,304.775 | $3,304.835 | $-2.213 | -0.0669% | Red | -0.0664% |
| 18:15:00 | $3,304.805 | $3,306.055 | $3,304.785 | $3,305.525 | +$0.690 | +0.0209% | Green | 0.0218% |
| 18:20:00 | $3,305.575 | $3,306.155 | $3,302.755 | $3,304.115 | $-1.410 | -0.0427% | Red | -0.0442% |
| 18:25:00 | $3,304.085 | $3,304.115 | $3,300.429 | $3,301.545 | $-2.570 | -0.0778% | Red | -0.0769% |
| 18:30:00 | $3,301.525 | $3,302.205 | $3,300.415 | $3,302.105 | +$0.560 | +0.0170% | Green | 0.0176% |
| 18:35:00 | $3,302.155 | $3,304.005 | $3,301.848 | $3,303.825 | +$1.720 | +0.0521% | Green | 0.0505% |
| 18:40:00 | $3,303.845 | $3,305.215 | $3,303.505 | $3,304.848 | +$1.023 | +0.0310% | Green | 0.0303% |
| 18:45:00 | $3,304.848 | $3,306.148 | $3,304.825 | $3,305.698 | +$0.850 | +0.0257% | Green | 0.0257% |
| 18:50:00 | $3,305.798 | $3,306.548 | $3,305.029 | $3,305.655 | $-0.043 | -0.0013% | Red | -0.0043% |
| 18:55:00 | $3,305.685 | $3,305.948 | $3,304.619 | $3,305.125 | $-0.530 | -0.0160% | Red | -0.0169% |
| 19:00:00 | $3,305.155 | $3,305.915 | $3,304.608 | $3,305.035 | $-0.090 | -0.0027% | Red | -0.0036% |
| 19:05:00 | $3,305.035 | $3,305.195 | $3,303.098 | $3,303.398 | $-1.637 | -0.0495% | Red | -0.0496% |
| 19:10:00 | $3,303.355 | $3,304.048 | $3,302.698 | $3,303.748 | +$0.350 | +0.0106% | Green | 0.0119% |
| 19:15:00 | $3,303.765 | $3,304.165 | $3,303.055 | $3,303.248 | $-0.500 | -0.0151% | Red | -0.0157% |
| 19:20:00 | $3,303.255 | $3,304.165 | $3,303.098 | $3,303.665 | +$0.417 | +0.0126% | Green | 0.0124% |
| 19:25:00 | $3,303.645 | $3,303.915 | $3,302.998 | $3,303.145 | $-0.520 | -0.0157% | Red | -0.0151% |
| 19:30:00 | $3,303.165 | $3,304.845 | $3,303.105 | $3,303.965 | +$0.820 | +0.0248% | Green | 0.0242% |
| 19:35:00 | $3,304.035 | $3,304.525 | $3,303.368 | $3,304.155 | +$0.190 | +0.0058% | Green | 0.0036% |
| 19:40:00 | $3,304.125 | $3,304.835 | $3,303.675 | $3,304.835 | +$0.680 | +0.0206% | Green | 0.0215% |
| 19:45:00 | $3,304.815 | $3,305.585 | $3,304.505 | $3,305.098 | +$0.263 | +0.0080% | Green | 0.0086% |
| 19:50:00 | $3,305.125 | $3,305.198 | $3,304.048 | $3,304.348 | $-0.750 | -0.0227% | Red | -0.0235% |
| 19:55:00 | $3,304.455 | $3,304.535 | $3,302.208 | $3,302.718 | $-1.630 | -0.0493% | Red | -0.0526% |
| 20:00:00 | $3,302.645 | $3,302.985 | $3,301.148 | $3,302.348 | $-0.370 | -0.0112% | Red | -0.0090% |
| 20:05:00 | $3,302.448 | $3,303.148 | $3,302.398 | $3,303.148 | +$0.800 | +0.0242% | Green | 0.0212% |
| 20:10:00 | $3,302.775 | $3,303.505 | $3,302.485 | $3,303.248 | +$0.100 | +0.0030% | Green | 0.0143% |
| 20:15:00 | $3,303.275 | $3,303.348 | $3,301.848 | $3,302.248 | $-1.000 | -0.0303% | Red | -0.0311% |
| 20:20:00 | $3,302.248 | $3,303.155 | $3,302.248 | $3,302.648 | +$0.400 | +0.0121% | Green | 0.0121% |
| 20:25:00 | $3,302.575 | $3,302.825 | $3,301.905 | $3,301.965 | $-0.683 | -0.0207% | Red | -0.0185% |
| 20:30:00 | $3,301.945 | $3,302.635 | $3,301.698 | $3,301.698 | $-0.267 | -0.0081% | Red | -0.0075% |
| 20:35:00 | $3,301.728 | $3,301.798 | $3,300.598 | $3,300.798 | $-0.900 | -0.0273% | Red | -0.0282% |
| 20:40:00 | $3,300.898 | $3,301.598 | $3,300.898 | $3,301.398 | +$0.600 | +0.0182% | Green | 0.0151% |
| 20:45:00 | $3,301.325 | $3,301.498 | $3,299.935 | $3,300.248 | $-1.150 | -0.0348% | Red | -0.0326% |
| 20:50:00 | $3,300.248 | $3,300.448 | $3,299.135 | $3,300.348 | +$0.100 | +0.0030% | Green | 0.0030% |
| 20:55:00 | $3,300.348 | $3,301.748 | $3,300.348 | $3,300.695 | +$0.347 | +0.0105% | Green | 0.0105% |
| 21:00:00 | $3,300.695 | $3,300.695 | $3,300.695 | $3,300.695 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,300.695 | $3,300.695 | $3,300.695 | $3,300.695 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,301.098 | $3,303.175 | $3,301.098 | $3,302.695 | +$2.000 | +0.0606% | Green | 0.0484% |
| 22:05:00 | $3,302.735 | $3,303.865 | $3,302.415 | $3,303.345 | +$0.650 | +0.0197% | Green | 0.0185% |
| 22:10:00 | $3,303.295 | $3,303.515 | $3,301.985 | $3,303.455 | +$0.110 | +0.0033% | Green | 0.0048% |
| 22:15:00 | $3,303.485 | $3,303.905 | $3,300.525 | $3,300.665 | $-2.790 | -0.0845% | Red | -0.0854% |
| 22:20:00 | $3,300.685 | $3,302.185 | $3,300.405 | $3,301.635 | +$0.970 | +0.0294% | Green | 0.0288% |
| 22:25:00 | $3,301.635 | $3,302.455 | $3,301.418 | $3,301.655 | +$0.020 | +0.0006% | Green | 0.0006% |
| 22:30:00 | $3,301.605 | $3,302.665 | $3,300.955 | $3,301.055 | $-0.600 | -0.0182% | Red | -0.0167% |
| 22:35:00 | $3,301.255 | $3,302.175 | $3,300.855 | $3,301.835 | +$0.780 | +0.0236% | Green | 0.0176% |
| 22:40:00 | $3,301.885 | $3,301.955 | $3,300.995 | $3,301.595 | $-0.240 | -0.0073% | Red | -0.0088% |
| 22:45:00 | $3,301.545 | $3,302.055 | $3,301.288 | $3,301.448 | $-0.147 | -0.0045% | Red | -0.0029% |
| 22:50:00 | $3,301.475 | $3,301.555 | $3,300.528 | $3,300.755 | $-0.693 | -0.0210% | Red | -0.0218% |
| 22:55:00 | $3,300.715 | $3,301.625 | $3,300.428 | $3,301.355 | +$0.600 | +0.0182% | Green | 0.0194% |
| 23:00:00 | $3,301.395 | $3,302.115 | $3,300.888 | $3,301.415 | +$0.060 | +0.0018% | Green | 0.0006% |
| 23:05:00 | $3,301.445 | $3,302.425 | $3,301.195 | $3,301.795 | +$0.380 | +0.0115% | Green | 0.0106% |
| 23:10:00 | $3,301.845 | $3,303.425 | $3,301.845 | $3,303.025 | +$1.230 | +0.0373% | Green | 0.0357% |
| 23:15:00 | $3,303.055 | $3,303.385 | $3,302.548 | $3,303.325 | +$0.300 | +0.0091% | Green | 0.0082% |
| 23:20:00 | $3,303.305 | $3,303.745 | $3,302.488 | $3,303.645 | +$0.320 | +0.0097% | Green | 0.0103% |
| 23:25:00 | $3,303.695 | $3,303.695 | $3,301.155 | $3,301.155 | $-2.490 | -0.0754% | Red | -0.0769% |
| 23:30:00 | $3,301.149 | $3,301.175 | $3,299.975 | $3,300.095 | $-1.060 | -0.0321% | Red | -0.0319% |
| 23:35:00 | $3,300.038 | $3,300.065 | $3,297.885 | $3,300.065 | $-0.030 | -0.0009% | Green | 0.0008% |
| 23:40:00 | $3,300.065 | $3,300.975 | $3,296.965 | $3,298.005 | $-2.060 | -0.0624% | Red | -0.0625% |
| 23:45:00 | $3,298.055 | $3,300.975 | $3,297.195 | $3,300.585 | +$2.580 | +0.0782% | Green | 0.0767% |
| 23:50:00 | $3,300.565 | $3,301.405 | $3,299.415 | $3,300.855 | +$0.270 | +0.0082% | Green | 0.0088% |
| 23:55:00 | $3,300.905 | $3,302.555 | $3,300.835 | $3,301.995 | +$1.140 | +0.0345% | Green | 0.0330% |