| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,302.005 | $3,307.725 | $3,301.525 | $3,306.098 | +$0.000 | +0.0000% | Green | 0.1238% |
| 00:05:00 | $3,306.035 | $3,307.695 | $3,305.275 | $3,305.745 | $-0.353 | -0.0107% | Red | -0.0088% |
| 00:10:00 | $3,305.745 | $3,305.998 | $3,304.048 | $3,304.815 | $-0.930 | -0.0281% | Red | -0.0281% |
| 00:15:00 | $3,304.848 | $3,306.148 | $3,303.675 | $3,305.005 | +$0.190 | +0.0057% | Green | 0.0048% |
| 00:20:00 | $3,304.998 | $3,306.148 | $3,304.198 | $3,304.198 | $-0.807 | -0.0244% | Red | -0.0242% |
| 00:25:00 | $3,304.198 | $3,305.148 | $3,303.148 | $3,304.448 | +$0.250 | +0.0076% | Green | 0.0076% |
| 00:30:00 | $3,304.395 | $3,306.325 | $3,303.948 | $3,304.195 | $-0.253 | -0.0077% | Red | -0.0061% |
| 00:35:00 | $3,304.205 | $3,305.115 | $3,303.898 | $3,304.498 | +$0.303 | +0.0092% | Green | 0.0089% |
| 00:40:00 | $3,304.498 | $3,306.198 | $3,304.235 | $3,305.698 | +$1.200 | +0.0363% | Green | 0.0363% |
| 00:45:00 | $3,305.698 | $3,305.898 | $3,304.928 | $3,305.348 | $-0.350 | -0.0106% | Red | -0.0106% |
| 00:50:00 | $3,305.348 | $3,306.248 | $3,305.148 | $3,305.648 | +$0.300 | +0.0091% | Green | 0.0091% |
| 00:55:00 | $3,305.648 | $3,306.898 | $3,305.598 | $3,306.898 | +$1.250 | +0.0378% | Green | 0.0378% |
| 01:00:00 | $3,306.865 | $3,306.898 | $3,303.248 | $3,305.425 | $-1.473 | -0.0445% | Red | -0.0436% |
| 01:05:00 | $3,305.445 | $3,306.498 | $3,303.885 | $3,303.998 | $-1.427 | -0.0432% | Red | -0.0438% |
| 01:10:00 | $3,303.998 | $3,304.298 | $3,300.935 | $3,302.698 | $-1.300 | -0.0393% | Red | -0.0394% |
| 01:15:00 | $3,302.698 | $3,303.948 | $3,302.148 | $3,303.915 | +$1.217 | +0.0368% | Green | 0.0368% |
| 01:20:00 | $3,303.965 | $3,306.948 | $3,303.915 | $3,306.298 | +$2.383 | +0.0721% | Green | 0.0706% |
| 01:25:00 | $3,306.298 | $3,306.798 | $3,305.265 | $3,305.948 | $-0.350 | -0.0106% | Red | -0.0106% |
| 01:30:00 | $3,305.948 | $3,307.048 | $3,305.425 | $3,306.898 | +$0.950 | +0.0287% | Green | 0.0287% |
| 01:35:00 | $3,306.898 | $3,306.898 | $3,303.598 | $3,303.698 | $-3.200 | -0.0968% | Red | -0.0969% |
| 01:40:00 | $3,303.698 | $3,304.698 | $3,303.145 | $3,303.248 | $-0.450 | -0.0136% | Red | -0.0136% |
| 01:45:00 | $3,303.235 | $3,303.235 | $3,299.125 | $3,299.825 | $-3.423 | -0.1036% | Red | -0.1033% |
| 01:50:00 | $3,299.835 | $3,302.745 | $3,299.165 | $3,302.325 | +$2.500 | +0.0758% | Green | 0.0754% |
| 01:55:00 | $3,302.345 | $3,303.205 | $3,300.775 | $3,301.605 | $-0.720 | -0.0218% | Red | -0.0224% |
| 02:00:00 | $3,301.555 | $3,302.615 | $3,300.085 | $3,301.425 | $-0.180 | -0.0055% | Red | -0.0039% |
| 02:05:00 | $3,301.415 | $3,302.625 | $3,300.535 | $3,300.548 | $-0.877 | -0.0266% | Red | -0.0263% |
| 02:10:00 | $3,300.565 | $3,301.365 | $3,299.375 | $3,300.835 | +$0.287 | +0.0087% | Green | 0.0082% |
| 02:15:00 | $3,300.855 | $3,301.315 | $3,298.435 | $3,301.155 | +$0.320 | +0.0097% | Green | 0.0091% |
| 02:20:00 | $3,301.115 | $3,301.935 | $3,300.715 | $3,301.055 | $-0.100 | -0.0030% | Red | -0.0018% |
| 02:25:00 | $3,301.035 | $3,302.585 | $3,301.005 | $3,302.455 | +$1.400 | +0.0424% | Green | 0.0430% |
| 02:30:00 | $3,302.385 | $3,302.695 | $3,300.675 | $3,301.125 | $-1.330 | -0.0403% | Red | -0.0382% |
| 02:35:00 | $3,301.175 | $3,301.295 | $3,297.225 | $3,297.715 | $-3.410 | -0.1033% | Red | -0.1049% |
| 02:40:00 | $3,297.715 | $3,297.735 | $3,293.945 | $3,294.195 | $-3.520 | -0.1067% | Red | -0.1069% |
| 02:45:00 | $3,294.195 | $3,294.195 | $3,289.745 | $3,290.298 | $-3.897 | -0.1183% | Red | -0.1184% |
| 02:50:00 | $3,290.298 | $3,293.955 | $3,286.315 | $3,292.148 | +$1.850 | +0.0562% | Green | 0.0562% |
| 02:55:00 | $3,292.115 | $3,292.848 | $3,287.785 | $3,288.175 | $-3.973 | -0.1207% | Red | -0.1198% |
| 03:00:00 | $3,288.145 | $3,288.315 | $3,284.638 | $3,287.995 | $-0.180 | -0.0055% | Red | -0.0046% |
| 03:05:00 | $3,288.015 | $3,292.248 | $3,287.698 | $3,291.525 | +$3.530 | +0.1074% | Green | 0.1066% |
| 03:10:00 | $3,291.575 | $3,293.135 | $3,290.815 | $3,292.915 | +$1.390 | +0.0422% | Green | 0.0407% |
| 03:15:00 | $3,292.945 | $3,292.948 | $3,289.695 | $3,290.475 | $-2.440 | -0.0741% | Red | -0.0751% |
| 03:20:00 | $3,290.565 | $3,293.045 | $3,289.665 | $3,292.865 | +$2.390 | +0.0726% | Green | 0.0698% |
| 03:25:00 | $3,292.905 | $3,294.005 | $3,291.685 | $3,291.875 | $-0.990 | -0.0301% | Red | -0.0313% |
| 03:30:00 | $3,291.925 | $3,292.175 | $3,290.595 | $3,291.105 | $-0.770 | -0.0234% | Red | -0.0249% |
| 03:35:00 | $3,291.085 | $3,291.155 | $3,289.685 | $3,290.625 | $-0.480 | -0.0146% | Red | -0.0140% |
| 03:40:00 | $3,290.625 | $3,293.305 | $3,290.548 | $3,292.915 | +$2.290 | +0.0696% | Green | 0.0695% |
| 03:45:00 | $3,292.915 | $3,293.475 | $3,292.575 | $3,293.265 | +$0.350 | +0.0106% | Green | 0.0106% |
| 03:50:00 | $3,293.335 | $3,293.955 | $3,293.335 | $3,293.648 | +$0.383 | +0.0116% | Green | 0.0095% |
| 03:55:00 | $3,293.648 | $3,294.505 | $3,293.065 | $3,293.075 | $-0.573 | -0.0174% | Red | -0.0174% |
| 04:00:00 | $3,293.075 | $3,293.575 | $3,290.865 | $3,292.805 | $-0.270 | -0.0082% | Red | -0.0082% |
| 04:05:00 | $3,292.785 | $3,295.398 | $3,292.748 | $3,295.148 | +$2.343 | +0.0712% | Green | 0.0717% |
| 04:10:00 | $3,295.148 | $3,295.548 | $3,294.565 | $3,295.348 | +$0.200 | +0.0061% | Green | 0.0061% |
| 04:15:00 | $3,295.365 | $3,295.548 | $3,294.548 | $3,295.248 | $-0.100 | -0.0030% | Red | -0.0036% |
| 04:20:00 | $3,295.248 | $3,295.575 | $3,294.675 | $3,295.348 | +$0.100 | +0.0030% | Green | 0.0030% |
| 04:25:00 | $3,295.348 | $3,295.948 | $3,294.998 | $3,295.498 | +$0.150 | +0.0046% | Green | 0.0046% |
| 04:30:00 | $3,295.498 | $3,295.765 | $3,294.748 | $3,295.548 | +$0.050 | +0.0015% | Green | 0.0015% |
| 04:35:00 | $3,295.548 | $3,295.548 | $3,294.345 | $3,295.398 | $-0.150 | -0.0046% | Red | -0.0046% |
| 04:40:00 | $3,295.398 | $3,296.075 | $3,294.685 | $3,295.465 | +$0.067 | +0.0020% | Green | 0.0020% |
| 04:45:00 | $3,295.445 | $3,296.098 | $3,295.175 | $3,295.698 | +$0.233 | +0.0071% | Green | 0.0077% |
| 04:50:00 | $3,295.698 | $3,295.998 | $3,294.748 | $3,294.775 | $-0.923 | -0.0280% | Red | -0.0280% |
| 04:55:00 | $3,294.818 | $3,295.115 | $3,293.675 | $3,293.705 | $-1.070 | -0.0325% | Red | -0.0338% |
| 05:00:00 | $3,293.705 | $3,294.548 | $3,292.495 | $3,293.125 | $-0.580 | -0.0176% | Red | -0.0176% |
| 05:05:00 | $3,293.155 | $3,297.548 | $3,292.035 | $3,297.185 | +$4.060 | +0.1233% | Green | 0.1222% |
| 05:10:00 | $3,296.948 | $3,297.475 | $3,295.465 | $3,296.055 | $-1.130 | -0.0343% | Red | -0.0271% |
| 05:15:00 | $3,296.095 | $3,296.805 | $3,294.698 | $3,295.148 | $-0.907 | -0.0275% | Red | -0.0287% |
| 05:20:00 | $3,295.248 | $3,295.535 | $3,292.875 | $3,294.048 | $-1.100 | -0.0334% | Red | -0.0364% |
| 05:25:00 | $3,294.048 | $3,294.105 | $3,291.548 | $3,292.048 | $-2.000 | -0.0607% | Red | -0.0608% |
| 05:30:00 | $3,292.055 | $3,292.848 | $3,290.798 | $3,292.675 | +$0.627 | +0.0190% | Green | 0.0188% |
| 05:35:00 | $3,292.748 | $3,294.148 | $3,290.875 | $3,290.905 | $-1.770 | -0.0538% | Red | -0.0560% |
| 05:40:00 | $3,290.865 | $3,293.348 | $3,290.015 | $3,292.948 | +$2.043 | +0.0621% | Green | 0.0633% |
| 05:45:00 | $3,292.885 | $3,293.265 | $3,290.615 | $3,290.935 | $-2.013 | -0.0611% | Red | -0.0593% |
| 05:50:00 | $3,290.935 | $3,291.298 | $3,289.945 | $3,291.285 | +$0.350 | +0.0106% | Green | 0.0106% |
| 05:55:00 | $3,291.265 | $3,291.898 | $3,288.748 | $3,289.215 | $-2.070 | -0.0629% | Red | -0.0623% |
| 06:00:00 | $3,289.225 | $3,290.865 | $3,287.855 | $3,289.635 | +$0.420 | +0.0128% | Green | 0.0125% |
| 06:05:00 | $3,289.595 | $3,291.045 | $3,288.755 | $3,289.875 | +$0.240 | +0.0073% | Green | 0.0085% |
| 06:10:00 | $3,289.835 | $3,290.445 | $3,287.215 | $3,288.048 | $-1.827 | -0.0555% | Red | -0.0543% |
| 06:15:00 | $3,288.048 | $3,288.985 | $3,287.515 | $3,288.695 | +$0.647 | +0.0197% | Green | 0.0197% |
| 06:20:00 | $3,288.675 | $3,289.575 | $3,286.355 | $3,287.015 | $-1.680 | -0.0511% | Red | -0.0505% |
| 06:25:00 | $3,287.015 | $3,287.305 | $3,285.665 | $3,287.265 | +$0.250 | +0.0076% | Green | 0.0076% |
| 06:30:00 | $3,287.265 | $3,287.525 | $3,285.855 | $3,286.685 | $-0.580 | -0.0176% | Red | -0.0176% |
| 06:35:00 | $3,286.745 | $3,288.645 | $3,285.415 | $3,288.255 | +$1.570 | +0.0478% | Green | 0.0459% |
| 06:40:00 | $3,288.215 | $3,291.455 | $3,288.215 | $3,289.098 | +$0.843 | +0.0256% | Green | 0.0268% |
| 06:45:00 | $3,288.905 | $3,290.885 | $3,288.605 | $3,289.795 | +$0.697 | +0.0212% | Green | 0.0271% |
| 06:50:00 | $3,289.705 | $3,291.935 | $3,289.495 | $3,290.235 | +$0.440 | +0.0134% | Green | 0.0161% |
| 06:55:00 | $3,290.205 | $3,292.575 | $3,290.055 | $3,292.048 | +$1.813 | +0.0551% | Green | 0.0560% |
| 07:00:00 | $3,292.075 | $3,293.565 | $3,290.835 | $3,291.798 | $-0.250 | -0.0076% | Red | -0.0084% |
| 07:05:00 | $3,291.798 | $3,293.095 | $3,291.745 | $3,292.675 | +$0.877 | +0.0266% | Green | 0.0266% |
| 07:10:00 | $3,292.635 | $3,292.798 | $3,289.748 | $3,291.445 | $-1.230 | -0.0374% | Red | -0.0362% |
| 07:15:00 | $3,291.625 | $3,293.995 | $3,291.465 | $3,293.385 | +$1.940 | +0.0589% | Green | 0.0534% |
| 07:20:00 | $3,293.405 | $3,293.655 | $3,290.775 | $3,291.675 | $-1.710 | -0.0519% | Red | -0.0526% |
| 07:25:00 | $3,291.695 | $3,293.295 | $3,290.415 | $3,290.525 | $-1.150 | -0.0349% | Red | -0.0356% |
| 07:30:00 | $3,290.585 | $3,290.985 | $3,288.075 | $3,290.355 | $-0.170 | -0.0052% | Red | -0.0070% |
| 07:35:00 | $3,290.335 | $3,291.535 | $3,289.785 | $3,291.345 | +$0.990 | +0.0301% | Green | 0.0307% |
| 07:40:00 | $3,291.325 | $3,293.755 | $3,290.355 | $3,291.848 | +$0.503 | +0.0153% | Green | 0.0159% |
| 07:45:00 | $3,291.848 | $3,293.795 | $3,291.805 | $3,293.775 | +$1.927 | +0.0585% | Green | 0.0585% |
| 07:50:00 | $3,293.745 | $3,295.805 | $3,293.125 | $3,295.145 | +$1.370 | +0.0416% | Green | 0.0425% |
| 07:55:00 | $3,295.145 | $3,295.695 | $3,290.265 | $3,291.665 | $-3.480 | -0.1056% | Red | -0.1057% |
| 08:00:00 | $3,291.645 | $3,292.448 | $3,288.765 | $3,291.855 | +$0.190 | +0.0058% | Green | 0.0064% |
| 08:05:00 | $3,291.855 | $3,292.305 | $3,289.755 | $3,290.535 | $-1.320 | -0.0401% | Red | -0.0401% |
| 08:10:00 | $3,290.525 | $3,290.598 | $3,288.285 | $3,288.915 | $-1.620 | -0.0492% | Red | -0.0490% |
| 08:15:00 | $3,288.915 | $3,289.355 | $3,286.258 | $3,286.535 | $-2.380 | -0.0724% | Red | -0.0724% |
| 08:20:00 | $3,286.575 | $3,286.575 | $3,284.198 | $3,286.305 | $-0.230 | -0.0070% | Red | -0.0082% |
| 08:25:00 | $3,286.335 | $3,286.735 | $3,284.665 | $3,285.705 | $-0.600 | -0.0183% | Red | -0.0192% |
| 08:30:00 | $3,285.685 | $3,286.765 | $3,285.225 | $3,285.625 | $-0.080 | -0.0024% | Red | -0.0018% |
| 08:35:00 | $3,285.595 | $3,286.075 | $3,282.425 | $3,284.015 | $-1.610 | -0.0490% | Red | -0.0481% |
| 08:40:00 | $3,284.015 | $3,286.795 | $3,283.935 | $3,286.795 | +$2.780 | +0.0847% | Green | 0.0846% |
| 08:45:00 | $3,286.895 | $3,289.395 | $3,286.895 | $3,289.215 | +$2.420 | +0.0736% | Green | 0.0705% |
| 08:50:00 | $3,289.255 | $3,289.415 | $3,285.148 | $3,285.248 | $-3.967 | -0.1206% | Red | -0.1220% |
| 08:55:00 | $3,285.185 | $3,285.915 | $3,284.285 | $3,284.785 | $-0.463 | -0.0141% | Red | -0.0122% |
| 09:00:00 | $3,284.675 | $3,286.748 | $3,284.225 | $3,286.625 | +$1.840 | +0.0560% | Green | 0.0593% |
| 09:05:00 | $3,286.655 | $3,288.745 | $3,286.375 | $3,287.905 | +$1.280 | +0.0389% | Green | 0.0380% |
| 09:10:00 | $3,287.905 | $3,288.805 | $3,286.895 | $3,288.175 | +$0.270 | +0.0082% | Green | 0.0082% |
| 09:15:00 | $3,288.195 | $3,289.845 | $3,288.195 | $3,289.425 | +$1.250 | +0.0380% | Green | 0.0374% |
| 09:20:00 | $3,289.445 | $3,289.915 | $3,288.575 | $3,289.755 | +$0.330 | +0.0100% | Green | 0.0094% |
| 09:25:00 | $3,289.785 | $3,290.045 | $3,287.848 | $3,287.965 | $-1.790 | -0.0544% | Red | -0.0554% |
| 09:30:00 | $3,287.935 | $3,289.445 | $3,287.695 | $3,289.285 | +$1.320 | +0.0401% | Green | 0.0410% |
| 09:35:00 | $3,289.315 | $3,290.148 | $3,288.255 | $3,288.998 | $-0.287 | -0.0087% | Red | -0.0096% |
| 09:40:00 | $3,288.998 | $3,289.585 | $3,288.115 | $3,288.498 | $-0.500 | -0.0152% | Red | -0.0152% |
| 09:45:00 | $3,288.698 | $3,289.598 | $3,288.188 | $3,288.598 | +$0.100 | +0.0030% | Red | -0.0030% |
| 09:50:00 | $3,288.275 | $3,289.298 | $3,287.248 | $3,287.745 | $-0.853 | -0.0259% | Red | -0.0161% |
| 09:55:00 | $3,287.748 | $3,289.015 | $3,287.565 | $3,288.985 | +$1.240 | +0.0377% | Green | 0.0376% |
| 10:00:00 | $3,288.965 | $3,291.375 | $3,288.885 | $3,291.048 | +$2.063 | +0.0627% | Green | 0.0633% |
| 10:05:00 | $3,291.055 | $3,291.905 | $3,289.485 | $3,290.725 | $-0.323 | -0.0098% | Red | -0.0100% |
| 10:10:00 | $3,290.755 | $3,290.835 | $3,289.005 | $3,289.225 | $-1.500 | -0.0456% | Red | -0.0465% |
| 10:15:00 | $3,289.085 | $3,290.235 | $3,289.025 | $3,290.105 | +$0.880 | +0.0268% | Green | 0.0310% |
| 10:20:00 | $3,290.025 | $3,290.095 | $3,288.055 | $3,289.498 | $-0.607 | -0.0184% | Red | -0.0160% |
| 10:25:00 | $3,289.398 | $3,290.748 | $3,288.745 | $3,290.048 | +$0.550 | +0.0167% | Green | 0.0198% |
| 10:30:00 | $3,290.048 | $3,293.735 | $3,290.015 | $3,293.525 | +$3.477 | +0.1057% | Green | 0.1056% |
| 10:35:00 | $3,293.555 | $3,295.295 | $3,293.245 | $3,294.875 | +$1.350 | +0.0410% | Green | 0.0401% |
| 10:40:00 | $3,294.925 | $3,295.355 | $3,294.325 | $3,294.648 | $-0.227 | -0.0069% | Red | -0.0084% |
| 10:45:00 | $3,294.648 | $3,295.795 | $3,293.575 | $3,294.415 | $-0.233 | -0.0071% | Red | -0.0071% |
| 10:50:00 | $3,294.325 | $3,295.345 | $3,293.905 | $3,294.825 | +$0.410 | +0.0124% | Green | 0.0152% |
| 10:55:00 | $3,294.825 | $3,295.345 | $3,294.315 | $3,295.325 | +$0.500 | +0.0152% | Green | 0.0152% |
| 11:00:00 | $3,295.565 | $3,295.748 | $3,293.675 | $3,294.225 | $-1.100 | -0.0334% | Red | -0.0407% |
| 11:05:00 | $3,294.205 | $3,295.675 | $3,294.085 | $3,294.445 | +$0.220 | +0.0067% | Green | 0.0073% |
| 11:10:00 | $3,294.445 | $3,294.615 | $3,293.035 | $3,293.035 | $-1.410 | -0.0428% | Red | -0.0428% |
| 11:15:00 | $3,293.055 | $3,293.225 | $3,291.585 | $3,292.595 | $-0.440 | -0.0134% | Red | -0.0140% |
| 11:20:00 | $3,292.615 | $3,292.615 | $3,289.325 | $3,289.355 | $-3.240 | -0.0984% | Red | -0.0991% |
| 11:25:00 | $3,289.315 | $3,290.135 | $3,287.505 | $3,287.585 | $-1.770 | -0.0538% | Red | -0.0526% |
| 11:30:00 | $3,287.439 | $3,289.098 | $3,285.748 | $3,285.778 | $-1.807 | -0.0550% | Red | -0.0506% |
| 11:35:00 | $3,285.895 | $3,286.765 | $3,285.185 | $3,286.065 | +$0.287 | +0.0087% | Green | 0.0052% |
| 11:40:00 | $3,286.098 | $3,286.598 | $3,285.098 | $3,286.148 | +$0.083 | +0.0025% | Green | 0.0015% |
| 11:45:00 | $3,286.135 | $3,286.348 | $3,284.948 | $3,285.375 | $-0.773 | -0.0235% | Red | -0.0231% |
| 11:50:00 | $3,285.355 | $3,286.355 | $3,284.498 | $3,284.998 | $-0.377 | -0.0115% | Red | -0.0109% |
| 11:55:00 | $3,284.995 | $3,285.498 | $3,283.005 | $3,284.698 | $-0.300 | -0.0091% | Red | -0.0090% |
| 12:00:00 | $3,284.698 | $3,287.598 | $3,284.698 | $3,287.098 | +$2.400 | +0.0731% | Green | 0.0730% |
| 12:05:00 | $3,287.098 | $3,291.598 | $3,286.925 | $3,290.098 | +$3.000 | +0.0913% | Green | 0.0912% |
| 12:10:00 | $3,290.098 | $3,291.385 | $3,288.998 | $3,291.325 | +$1.227 | +0.0373% | Green | 0.0373% |
| 12:15:00 | $3,291.355 | $3,292.948 | $3,289.648 | $3,291.965 | +$0.640 | +0.0194% | Green | 0.0185% |
| 12:20:00 | $3,291.898 | $3,292.198 | $3,287.895 | $3,290.098 | $-1.867 | -0.0567% | Red | -0.0547% |
| 12:25:00 | $3,290.115 | $3,291.725 | $3,289.035 | $3,290.635 | +$0.537 | +0.0163% | Green | 0.0158% |
| 12:30:00 | $3,290.535 | $3,293.895 | $3,290.505 | $3,293.765 | +$3.130 | +0.0951% | Green | 0.0981% |
| 12:35:00 | $3,293.795 | $3,295.135 | $3,292.035 | $3,293.985 | +$0.220 | +0.0067% | Green | 0.0058% |
| 12:40:00 | $3,293.945 | $3,295.395 | $3,293.275 | $3,293.295 | $-0.690 | -0.0209% | Red | -0.0197% |
| 12:45:00 | $3,293.265 | $3,294.705 | $3,292.785 | $3,293.515 | +$0.220 | +0.0067% | Green | 0.0076% |
| 12:50:00 | $3,293.545 | $3,296.785 | $3,293.545 | $3,295.975 | +$2.460 | +0.0747% | Green | 0.0737% |
| 12:55:00 | $3,296.005 | $3,297.345 | $3,295.355 | $3,296.198 | +$0.223 | +0.0068% | Green | 0.0059% |
| 13:00:00 | $3,296.225 | $3,298.825 | $3,294.338 | $3,295.465 | $-0.733 | -0.0222% | Red | -0.0231% |
| 13:05:00 | $3,295.498 | $3,296.635 | $3,294.495 | $3,295.485 | +$0.020 | +0.0006% | Red | -0.0004% |
| 13:10:00 | $3,295.515 | $3,298.855 | $3,295.458 | $3,297.835 | +$2.350 | +0.0713% | Green | 0.0703% |
| 13:15:00 | $3,297.805 | $3,298.548 | $3,297.048 | $3,297.295 | $-0.540 | -0.0164% | Red | -0.0155% |
| 13:20:00 | $3,297.275 | $3,299.345 | $3,296.458 | $3,296.698 | $-0.597 | -0.0181% | Red | -0.0175% |
| 13:25:00 | $3,296.665 | $3,297.505 | $3,294.285 | $3,295.385 | $-1.313 | -0.0398% | Red | -0.0388% |
| 13:30:00 | $3,295.405 | $3,298.805 | $3,294.628 | $3,298.065 | +$2.680 | +0.0813% | Green | 0.0807% |
| 13:35:00 | $3,298.085 | $3,298.095 | $3,293.098 | $3,293.398 | $-4.667 | -0.1415% | Red | -0.1423% |
| 13:40:00 | $3,293.398 | $3,297.115 | $3,291.715 | $3,295.925 | +$2.527 | +0.0767% | Green | 0.0767% |
| 13:45:00 | $3,295.925 | $3,298.185 | $3,292.985 | $3,297.898 | +$1.973 | +0.0599% | Green | 0.0598% |
| 13:50:00 | $3,297.898 | $3,303.248 | $3,297.598 | $3,302.548 | +$4.650 | +0.1410% | Green | 0.1408% |
| 13:55:00 | $3,302.568 | $3,305.025 | $3,299.435 | $3,300.085 | $-2.463 | -0.0746% | Red | -0.0752% |
| 14:00:00 | $3,300.155 | $3,302.855 | $3,299.618 | $3,302.285 | +$2.200 | +0.0667% | Green | 0.0645% |
| 14:05:00 | $3,302.335 | $3,305.435 | $3,301.725 | $3,304.725 | +$2.440 | +0.0739% | Green | 0.0723% |
| 14:10:00 | $3,304.735 | $3,306.345 | $3,303.105 | $3,305.815 | +$1.090 | +0.0330% | Green | 0.0327% |
| 14:15:00 | $3,305.855 | $3,308.655 | $3,305.765 | $3,306.415 | +$0.600 | +0.0181% | Green | 0.0169% |
| 14:20:00 | $3,306.415 | $3,307.515 | $3,304.825 | $3,305.955 | $-0.460 | -0.0139% | Red | -0.0139% |
| 14:25:00 | $3,306.048 | $3,308.515 | $3,305.595 | $3,306.955 | +$1.000 | +0.0302% | Green | 0.0274% |
| 14:30:00 | $3,306.955 | $3,310.398 | $3,306.565 | $3,310.398 | +$3.443 | +0.1041% | Green | 0.1040% |
| 14:35:00 | $3,310.365 | $3,312.248 | $3,308.625 | $3,310.515 | +$0.117 | +0.0035% | Green | 0.0045% |
| 14:40:00 | $3,310.455 | $3,311.095 | $3,309.155 | $3,310.455 | $-0.060 | -0.0018% | Orange | 0.0000% |
| 14:45:00 | $3,310.435 | $3,310.948 | $3,308.755 | $3,309.265 | $-1.190 | -0.0359% | Red | -0.0354% |
| 14:50:00 | $3,309.198 | $3,311.705 | $3,308.705 | $3,311.705 | +$2.440 | +0.0737% | Green | 0.0757% |
| 14:55:00 | $3,311.665 | $3,312.735 | $3,311.348 | $3,312.145 | +$0.440 | +0.0133% | Green | 0.0145% |
| 15:00:00 | $3,312.175 | $3,312.775 | $3,310.295 | $3,311.025 | $-1.120 | -0.0338% | Red | -0.0347% |
| 15:05:00 | $3,311.025 | $3,311.115 | $3,307.955 | $3,308.125 | $-2.900 | -0.0876% | Red | -0.0877% |
| 15:10:00 | $3,308.115 | $3,309.095 | $3,307.365 | $3,307.948 | $-0.177 | -0.0054% | Red | -0.0050% |
| 15:15:00 | $3,307.925 | $3,308.815 | $3,307.315 | $3,307.915 | $-0.033 | -0.0010% | Red | -0.0003% |
| 15:20:00 | $3,307.905 | $3,309.265 | $3,307.055 | $3,307.835 | $-0.080 | -0.0024% | Red | -0.0021% |
| 15:25:00 | $3,307.855 | $3,309.885 | $3,307.855 | $3,308.325 | +$0.490 | +0.0148% | Green | 0.0142% |
| 15:30:00 | $3,308.305 | $3,309.765 | $3,308.135 | $3,309.005 | +$0.680 | +0.0206% | Green | 0.0212% |
| 15:35:00 | $3,308.905 | $3,309.035 | $3,306.165 | $3,306.265 | $-2.740 | -0.0828% | Red | -0.0798% |
| 15:40:00 | $3,306.175 | $3,309.165 | $3,306.175 | $3,308.905 | +$2.640 | +0.0798% | Green | 0.0825% |
| 15:45:00 | $3,308.825 | $3,309.965 | $3,306.995 | $3,309.965 | +$1.060 | +0.0320% | Green | 0.0344% |
| 15:50:00 | $3,309.985 | $3,310.545 | $3,309.055 | $3,310.235 | +$0.270 | +0.0082% | Green | 0.0076% |
| 15:55:00 | $3,310.195 | $3,310.255 | $3,309.155 | $3,309.435 | $-0.800 | -0.0242% | Red | -0.0230% |
| 16:00:00 | $3,309.405 | $3,310.615 | $3,308.235 | $3,308.325 | $-1.110 | -0.0335% | Red | -0.0326% |
| 16:05:00 | $3,308.395 | $3,309.505 | $3,307.735 | $3,308.975 | +$0.650 | +0.0196% | Green | 0.0175% |
| 16:10:00 | $3,308.995 | $3,311.855 | $3,308.715 | $3,310.745 | +$1.770 | +0.0535% | Green | 0.0529% |
| 16:15:00 | $3,310.845 | $3,311.865 | $3,310.555 | $3,310.705 | $-0.040 | -0.0012% | Red | -0.0042% |
| 16:20:00 | $3,310.725 | $3,311.315 | $3,310.265 | $3,311.015 | +$0.310 | +0.0094% | Green | 0.0088% |
| 16:25:00 | $3,311.005 | $3,311.655 | $3,310.775 | $3,311.385 | +$0.370 | +0.0112% | Green | 0.0115% |
| 16:30:00 | $3,311.345 | $3,312.195 | $3,310.915 | $3,311.705 | +$0.320 | +0.0097% | Green | 0.0109% |
| 16:35:00 | $3,311.785 | $3,312.665 | $3,311.425 | $3,312.515 | +$0.810 | +0.0245% | Green | 0.0220% |
| 16:40:00 | $3,312.535 | $3,312.545 | $3,310.885 | $3,311.205 | $-1.310 | -0.0395% | Red | -0.0402% |
| 16:45:00 | $3,311.165 | $3,313.175 | $3,311.015 | $3,312.265 | +$1.060 | +0.0320% | Green | 0.0332% |
| 16:50:00 | $3,312.265 | $3,312.985 | $3,312.265 | $3,312.775 | +$0.510 | +0.0154% | Green | 0.0154% |
| 16:55:00 | $3,312.775 | $3,312.815 | $3,311.165 | $3,311.695 | $-1.080 | -0.0326% | Red | -0.0326% |
| 17:00:00 | $3,311.695 | $3,311.865 | $3,309.595 | $3,309.975 | $-1.720 | -0.0519% | Red | -0.0520% |
| 17:05:00 | $3,310.015 | $3,312.905 | $3,310.015 | $3,312.905 | +$2.930 | +0.0885% | Green | 0.0872% |
| 17:10:00 | $3,312.905 | $3,314.465 | $3,312.585 | $3,314.055 | +$1.150 | +0.0347% | Green | 0.0347% |
| 17:15:00 | $3,314.015 | $3,314.205 | $3,311.885 | $3,312.065 | $-1.990 | -0.0600% | Red | -0.0589% |
| 17:20:00 | $3,312.075 | $3,312.795 | $3,311.385 | $3,311.885 | $-0.180 | -0.0054% | Red | -0.0057% |
| 17:25:00 | $3,311.885 | $3,312.675 | $3,311.365 | $3,312.215 | +$0.330 | +0.0100% | Green | 0.0100% |
| 17:30:00 | $3,312.215 | $3,312.775 | $3,309.755 | $3,310.998 | $-1.217 | -0.0367% | Red | -0.0368% |
| 17:35:00 | $3,310.998 | $3,311.209 | $3,310.425 | $3,310.848 | $-0.150 | -0.0045% | Red | -0.0045% |
| 17:40:00 | $3,310.748 | $3,311.148 | $3,309.948 | $3,310.448 | $-0.400 | -0.0121% | Red | -0.0091% |
| 17:45:00 | $3,310.448 | $3,311.198 | $3,309.948 | $3,310.748 | +$0.300 | +0.0091% | Green | 0.0091% |
| 17:50:00 | $3,310.748 | $3,311.248 | $3,309.765 | $3,309.998 | $-0.750 | -0.0227% | Red | -0.0227% |
| 17:55:00 | $3,309.998 | $3,309.998 | $3,307.958 | $3,309.068 | $-0.930 | -0.0281% | Red | -0.0281% |
| 18:00:00 | $3,309.078 | $3,309.335 | $3,307.575 | $3,308.755 | $-0.313 | -0.0095% | Red | -0.0098% |
| 18:05:00 | $3,308.735 | $3,310.948 | $3,308.115 | $3,310.098 | +$1.343 | +0.0406% | Green | 0.0412% |
| 18:10:00 | $3,310.035 | $3,310.545 | $3,309.198 | $3,310.285 | +$0.187 | +0.0056% | Green | 0.0076% |
| 18:15:00 | $3,310.305 | $3,311.655 | $3,310.215 | $3,311.585 | +$1.300 | +0.0393% | Green | 0.0387% |
| 18:20:00 | $3,311.578 | $3,313.548 | $3,311.455 | $3,311.455 | $-0.130 | -0.0039% | Red | -0.0037% |
| 18:25:00 | $3,311.475 | $3,311.798 | $3,310.808 | $3,311.498 | +$0.043 | +0.0013% | Green | 0.0007% |
| 18:30:00 | $3,311.495 | $3,312.365 | $3,311.298 | $3,311.975 | +$0.477 | +0.0144% | Green | 0.0145% |
| 18:35:00 | $3,312.005 | $3,312.155 | $3,310.398 | $3,310.505 | $-1.470 | -0.0444% | Red | -0.0453% |
| 18:40:00 | $3,310.515 | $3,311.205 | $3,310.198 | $3,310.948 | +$0.443 | +0.0134% | Green | 0.0131% |
| 18:45:00 | $3,310.948 | $3,311.048 | $3,309.935 | $3,310.955 | +$0.007 | +0.0002% | Green | 0.0002% |
| 18:50:00 | $3,310.855 | $3,311.995 | $3,310.765 | $3,311.948 | +$0.993 | +0.0300% | Green | 0.0330% |
| 18:55:00 | $3,311.948 | $3,313.415 | $3,310.995 | $3,311.215 | $-0.733 | -0.0221% | Red | -0.0221% |
| 19:00:00 | $3,311.165 | $3,315.255 | $3,310.675 | $3,314.898 | +$3.683 | +0.1112% | Green | 0.1126% |
| 19:05:00 | $3,314.898 | $3,315.298 | $3,314.048 | $3,314.948 | +$0.050 | +0.0015% | Green | 0.0015% |
| 19:10:00 | $3,314.848 | $3,316.148 | $3,314.495 | $3,315.948 | +$1.000 | +0.0302% | Green | 0.0332% |
| 19:15:00 | $3,315.948 | $3,316.598 | $3,315.145 | $3,316.455 | +$0.507 | +0.0153% | Green | 0.0153% |
| 19:20:00 | $3,316.498 | $3,316.565 | $3,314.965 | $3,315.548 | $-0.907 | -0.0273% | Red | -0.0287% |
| 19:25:00 | $3,315.548 | $3,315.548 | $3,313.948 | $3,314.198 | $-1.350 | -0.0407% | Red | -0.0407% |
| 19:30:00 | $3,314.155 | $3,315.898 | $3,314.145 | $3,315.105 | +$0.907 | +0.0274% | Green | 0.0287% |
| 19:35:00 | $3,315.105 | $3,316.285 | $3,314.905 | $3,315.575 | +$0.470 | +0.0142% | Green | 0.0142% |
| 19:40:00 | $3,315.585 | $3,316.498 | $3,315.348 | $3,315.648 | +$0.073 | +0.0022% | Green | 0.0019% |
| 19:45:00 | $3,315.635 | $3,315.648 | $3,314.245 | $3,314.305 | $-1.343 | -0.0405% | Red | -0.0401% |
| 19:50:00 | $3,314.295 | $3,315.298 | $3,314.248 | $3,314.948 | +$0.643 | +0.0194% | Green | 0.0197% |
| 19:55:00 | $3,315.048 | $3,315.648 | $3,313.648 | $3,315.465 | +$0.517 | +0.0156% | Green | 0.0126% |
| 20:00:00 | $3,315.545 | $3,315.648 | $3,314.485 | $3,314.748 | $-0.717 | -0.0216% | Red | -0.0240% |
| 20:05:00 | $3,314.748 | $3,315.098 | $3,314.298 | $3,314.398 | $-0.350 | -0.0106% | Red | -0.0106% |
| 20:10:00 | $3,314.055 | $3,314.055 | $3,312.485 | $3,313.395 | $-1.003 | -0.0303% | Red | -0.0199% |
| 20:15:00 | $3,313.348 | $3,313.535 | $3,312.455 | $3,312.698 | $-0.697 | -0.0210% | Red | -0.0196% |
| 20:20:00 | $3,312.755 | $3,312.825 | $3,312.125 | $3,312.255 | $-0.443 | -0.0134% | Red | -0.0151% |
| 20:25:00 | $3,312.285 | $3,312.648 | $3,311.848 | $3,312.585 | +$0.330 | +0.0100% | Green | 0.0091% |
| 20:30:00 | $3,312.555 | $3,312.685 | $3,311.385 | $3,311.555 | $-1.030 | -0.0311% | Red | -0.0302% |
| 20:35:00 | $3,311.555 | $3,312.548 | $3,311.348 | $3,312.448 | +$0.893 | +0.0270% | Green | 0.0270% |
| 20:40:00 | $3,312.448 | $3,312.748 | $3,311.885 | $3,312.385 | $-0.063 | -0.0019% | Red | -0.0019% |
| 20:45:00 | $3,312.355 | $3,314.225 | $3,312.225 | $3,313.515 | +$1.130 | +0.0341% | Green | 0.0350% |
| 20:50:00 | $3,313.505 | $3,313.898 | $3,313.325 | $3,313.698 | +$0.183 | +0.0055% | Green | 0.0058% |
| 20:55:00 | $3,313.698 | $3,314.115 | $3,312.995 | $3,313.445 | $-0.253 | -0.0076% | Red | -0.0076% |
| 21:00:00 | $3,313.445 | $3,313.445 | $3,313.445 | $3,313.445 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,313.445 | $3,313.445 | $3,313.445 | $3,313.445 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,312.948 | $3,315.948 | $3,312.545 | $3,315.548 | +$2.103 | +0.0635% | Green | 0.0784% |
| 22:05:00 | $3,315.648 | $3,316.895 | $3,314.215 | $3,316.235 | +$0.687 | +0.0207% | Green | 0.0177% |
| 22:10:00 | $3,316.235 | $3,317.425 | $3,316.235 | $3,317.325 | +$1.090 | +0.0329% | Green | 0.0329% |
| 22:15:00 | $3,317.319 | $3,319.635 | $3,316.955 | $3,319.495 | +$2.170 | +0.0654% | Green | 0.0656% |
| 22:20:00 | $3,319.455 | $3,320.498 | $3,319.315 | $3,319.865 | +$0.370 | +0.0111% | Green | 0.0124% |
| 22:25:00 | $3,319.865 | $3,320.675 | $3,319.835 | $3,320.025 | +$0.160 | +0.0048% | Green | 0.0048% |
| 22:30:00 | $3,319.995 | $3,320.955 | $3,319.595 | $3,320.495 | +$0.470 | +0.0142% | Green | 0.0151% |
| 22:35:00 | $3,320.495 | $3,320.498 | $3,319.195 | $3,319.375 | $-1.120 | -0.0337% | Red | -0.0337% |
| 22:40:00 | $3,319.485 | $3,320.755 | $3,319.435 | $3,320.555 | +$1.180 | +0.0355% | Green | 0.0322% |
| 22:45:00 | $3,320.555 | $3,320.755 | $3,319.755 | $3,319.925 | $-0.630 | -0.0190% | Red | -0.0190% |
| 22:50:00 | $3,319.948 | $3,319.948 | $3,319.265 | $3,319.348 | $-0.577 | -0.0174% | Red | -0.0181% |
| 22:55:00 | $3,319.315 | $3,319.895 | $3,319.275 | $3,319.398 | +$0.050 | +0.0015% | Green | 0.0025% |
| 23:00:00 | $3,319.365 | $3,319.565 | $3,315.355 | $3,317.648 | $-1.750 | -0.0527% | Red | -0.0518% |
| 23:05:00 | $3,317.548 | $3,318.415 | $3,317.098 | $3,317.398 | $-0.250 | -0.0075% | Red | -0.0045% |
| 23:10:00 | $3,317.345 | $3,317.498 | $3,316.665 | $3,317.315 | $-0.083 | -0.0025% | Red | -0.0009% |
| 23:15:00 | $3,317.305 | $3,318.325 | $3,316.805 | $3,318.145 | +$0.830 | +0.0250% | Green | 0.0253% |
| 23:20:00 | $3,318.148 | $3,319.385 | $3,317.415 | $3,317.415 | $-0.730 | -0.0220% | Red | -0.0221% |
| 23:25:00 | $3,317.445 | $3,318.235 | $3,317.355 | $3,317.815 | +$0.400 | +0.0121% | Green | 0.0112% |
| 23:30:00 | $3,317.815 | $3,318.448 | $3,316.885 | $3,317.615 | $-0.200 | -0.0060% | Red | -0.0060% |
| 23:35:00 | $3,317.665 | $3,317.995 | $3,317.485 | $3,317.605 | $-0.010 | -0.0003% | Red | -0.0018% |
| 23:40:00 | $3,317.555 | $3,317.605 | $3,316.465 | $3,317.255 | $-0.350 | -0.0105% | Red | -0.0090% |
| 23:45:00 | $3,317.225 | $3,317.348 | $3,315.895 | $3,316.815 | $-0.440 | -0.0133% | Red | -0.0124% |
| 23:50:00 | $3,316.825 | $3,317.315 | $3,316.565 | $3,316.585 | $-0.230 | -0.0069% | Red | -0.0072% |
| 23:55:00 | $3,316.575 | $3,317.515 | $3,316.395 | $3,317.425 | +$0.840 | +0.0253% | Green | 0.0256% |