| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,317.445 | $3,318.085 | $3,316.365 | $3,316.875 | +$0.000 | +0.0000% | Red | -0.0172% |
| 00:05:00 | $3,316.885 | $3,319.565 | $3,316.855 | $3,318.875 | +$2.000 | +0.0603% | Green | 0.0600% |
| 00:10:00 | $3,318.875 | $3,319.098 | $3,317.565 | $3,318.165 | $-0.710 | -0.0214% | Red | -0.0214% |
| 00:15:00 | $3,318.248 | $3,318.898 | $3,316.525 | $3,317.915 | $-0.250 | -0.0075% | Red | -0.0100% |
| 00:20:00 | $3,317.948 | $3,318.748 | $3,317.648 | $3,318.748 | +$0.833 | +0.0251% | Green | 0.0241% |
| 00:25:00 | $3,318.748 | $3,319.548 | $3,318.265 | $3,318.848 | +$0.100 | +0.0030% | Green | 0.0030% |
| 00:30:00 | $3,318.825 | $3,320.405 | $3,318.779 | $3,319.935 | +$1.087 | +0.0328% | Green | 0.0334% |
| 00:35:00 | $3,319.935 | $3,320.375 | $3,318.948 | $3,319.448 | $-0.487 | -0.0147% | Red | -0.0147% |
| 00:40:00 | $3,319.505 | $3,321.698 | $3,319.375 | $3,321.455 | +$2.007 | +0.0605% | Green | 0.0587% |
| 00:45:00 | $3,321.515 | $3,321.515 | $3,318.985 | $3,320.135 | $-1.320 | -0.0397% | Red | -0.0416% |
| 00:50:00 | $3,320.105 | $3,320.155 | $3,317.245 | $3,317.245 | $-2.890 | -0.0870% | Red | -0.0862% |
| 00:55:00 | $3,317.295 | $3,318.348 | $3,316.598 | $3,317.448 | +$0.203 | +0.0061% | Green | 0.0046% |
| 01:00:00 | $3,317.448 | $3,318.655 | $3,316.415 | $3,318.548 | +$1.100 | +0.0332% | Green | 0.0331% |
| 01:05:00 | $3,318.548 | $3,319.598 | $3,317.498 | $3,319.435 | +$0.887 | +0.0267% | Green | 0.0267% |
| 01:10:00 | $3,319.398 | $3,322.248 | $3,319.145 | $3,320.248 | +$0.813 | +0.0245% | Green | 0.0256% |
| 01:15:00 | $3,320.248 | $3,322.875 | $3,320.248 | $3,322.348 | +$2.100 | +0.0632% | Green | 0.0632% |
| 01:20:00 | $3,322.448 | $3,322.698 | $3,320.885 | $3,321.798 | $-0.550 | -0.0166% | Red | -0.0196% |
| 01:25:00 | $3,321.798 | $3,324.165 | $3,321.635 | $3,323.848 | +$2.050 | +0.0617% | Green | 0.0617% |
| 01:30:00 | $3,323.848 | $3,325.198 | $3,323.685 | $3,324.248 | +$0.400 | +0.0120% | Green | 0.0120% |
| 01:35:00 | $3,324.189 | $3,326.075 | $3,323.348 | $3,325.535 | +$1.287 | +0.0387% | Green | 0.0405% |
| 01:40:00 | $3,325.475 | $3,326.085 | $3,323.748 | $3,324.048 | $-1.487 | -0.0447% | Red | -0.0429% |
| 01:45:00 | $3,323.985 | $3,324.248 | $3,322.725 | $3,322.748 | $-1.300 | -0.0391% | Red | -0.0372% |
| 01:50:00 | $3,322.785 | $3,323.748 | $3,321.935 | $3,322.198 | $-0.550 | -0.0166% | Red | -0.0177% |
| 01:55:00 | $3,322.195 | $3,322.598 | $3,321.465 | $3,321.875 | $-0.323 | -0.0097% | Red | -0.0096% |
| 02:00:00 | $3,321.905 | $3,323.405 | $3,321.715 | $3,321.855 | $-0.020 | -0.0006% | Red | -0.0015% |
| 02:05:00 | $3,321.948 | $3,323.375 | $3,321.595 | $3,321.915 | +$0.060 | +0.0018% | Red | -0.0010% |
| 02:10:00 | $3,321.915 | $3,321.948 | $3,321.005 | $3,321.348 | $-0.567 | -0.0171% | Red | -0.0171% |
| 02:15:00 | $3,321.348 | $3,321.698 | $3,320.845 | $3,321.375 | +$0.027 | +0.0008% | Green | 0.0008% |
| 02:20:00 | $3,321.345 | $3,323.035 | $3,321.345 | $3,322.945 | +$1.570 | +0.0473% | Green | 0.0482% |
| 02:25:00 | $3,322.905 | $3,322.925 | $3,321.708 | $3,322.225 | $-0.720 | -0.0217% | Red | -0.0205% |
| 02:30:00 | $3,322.225 | $3,323.098 | $3,321.948 | $3,322.748 | +$0.523 | +0.0157% | Green | 0.0157% |
| 02:35:00 | $3,322.655 | $3,322.748 | $3,321.308 | $3,321.308 | $-1.440 | -0.0433% | Red | -0.0406% |
| 02:40:00 | $3,321.308 | $3,321.308 | $3,319.045 | $3,319.255 | $-2.053 | -0.0618% | Red | -0.0619% |
| 02:45:00 | $3,319.255 | $3,319.428 | $3,318.298 | $3,319.015 | $-0.240 | -0.0072% | Red | -0.0072% |
| 02:50:00 | $3,319.045 | $3,319.745 | $3,318.345 | $3,319.565 | +$0.550 | +0.0166% | Green | 0.0157% |
| 02:55:00 | $3,319.565 | $3,320.165 | $3,317.998 | $3,318.898 | $-0.667 | -0.0201% | Red | -0.0201% |
| 03:00:00 | $3,318.898 | $3,319.898 | $3,318.695 | $3,318.948 | +$0.050 | +0.0015% | Green | 0.0015% |
| 03:05:00 | $3,318.875 | $3,319.048 | $3,317.895 | $3,318.475 | $-0.473 | -0.0143% | Red | -0.0121% |
| 03:10:00 | $3,318.515 | $3,318.835 | $3,317.828 | $3,317.995 | $-0.480 | -0.0145% | Red | -0.0157% |
| 03:15:00 | $3,318.025 | $3,318.725 | $3,316.475 | $3,318.725 | +$0.730 | +0.0220% | Green | 0.0211% |
| 03:20:00 | $3,318.745 | $3,319.448 | $3,318.348 | $3,318.398 | $-0.327 | -0.0099% | Red | -0.0105% |
| 03:25:00 | $3,318.325 | $3,318.915 | $3,316.795 | $3,317.545 | $-0.853 | -0.0257% | Red | -0.0235% |
| 03:30:00 | $3,317.525 | $3,317.715 | $3,316.758 | $3,317.515 | $-0.030 | -0.0009% | Red | -0.0003% |
| 03:35:00 | $3,317.515 | $3,318.198 | $3,316.758 | $3,317.898 | +$0.383 | +0.0115% | Green | 0.0115% |
| 03:40:00 | $3,317.898 | $3,319.948 | $3,317.665 | $3,319.548 | +$1.650 | +0.0497% | Green | 0.0497% |
| 03:45:00 | $3,319.565 | $3,319.815 | $3,317.538 | $3,317.775 | $-1.773 | -0.0534% | Red | -0.0540% |
| 03:50:00 | $3,317.745 | $3,318.045 | $3,316.628 | $3,316.875 | $-0.900 | -0.0271% | Red | -0.0262% |
| 03:55:00 | $3,316.835 | $3,317.065 | $3,315.338 | $3,315.545 | $-1.330 | -0.0401% | Red | -0.0389% |
| 04:00:00 | $3,315.539 | $3,315.655 | $3,314.795 | $3,314.905 | $-0.640 | -0.0193% | Red | -0.0191% |
| 04:05:00 | $3,314.825 | $3,316.575 | $3,314.655 | $3,315.795 | +$0.890 | +0.0268% | Green | 0.0293% |
| 04:10:00 | $3,315.795 | $3,316.298 | $3,315.478 | $3,316.298 | +$0.503 | +0.0152% | Green | 0.0152% |
| 04:15:00 | $3,316.305 | $3,316.415 | $3,315.478 | $3,315.798 | $-0.500 | -0.0151% | Red | -0.0153% |
| 04:20:00 | $3,315.698 | $3,316.605 | $3,315.478 | $3,316.045 | +$0.247 | +0.0074% | Green | 0.0105% |
| 04:25:00 | $3,316.085 | $3,317.355 | $3,315.895 | $3,315.978 | $-0.067 | -0.0020% | Red | -0.0032% |
| 04:30:00 | $3,315.978 | $3,316.595 | $3,315.725 | $3,315.995 | +$0.017 | +0.0005% | Green | 0.0005% |
| 04:35:00 | $3,315.985 | $3,317.395 | $3,315.875 | $3,317.145 | +$1.150 | +0.0347% | Green | 0.0350% |
| 04:40:00 | $3,317.185 | $3,318.445 | $3,316.835 | $3,318.265 | +$1.120 | +0.0338% | Green | 0.0325% |
| 04:45:00 | $3,318.295 | $3,320.098 | $3,318.235 | $3,319.505 | +$1.240 | +0.0374% | Green | 0.0365% |
| 04:50:00 | $3,319.475 | $3,321.875 | $3,319.365 | $3,321.675 | +$2.170 | +0.0654% | Green | 0.0662% |
| 04:55:00 | $3,321.715 | $3,322.295 | $3,321.065 | $3,322.078 | +$0.403 | +0.0121% | Green | 0.0109% |
| 05:00:00 | $3,322.055 | $3,323.235 | $3,321.948 | $3,322.715 | +$0.637 | +0.0192% | Green | 0.0199% |
| 05:05:00 | $3,322.698 | $3,323.478 | $3,322.358 | $3,323.455 | +$0.740 | +0.0223% | Green | 0.0228% |
| 05:10:00 | $3,323.435 | $3,324.065 | $3,322.915 | $3,323.865 | +$0.410 | +0.0123% | Green | 0.0129% |
| 05:15:00 | $3,324.015 | $3,324.515 | $3,323.715 | $3,323.875 | +$0.010 | +0.0003% | Red | -0.0042% |
| 05:20:00 | $3,323.875 | $3,324.848 | $3,322.478 | $3,322.478 | $-1.397 | -0.0420% | Red | -0.0420% |
| 05:25:00 | $3,322.478 | $3,323.575 | $3,322.478 | $3,322.728 | +$0.250 | +0.0075% | Green | 0.0075% |
| 05:30:00 | $3,322.585 | $3,323.855 | $3,321.295 | $3,322.478 | $-0.250 | -0.0075% | Red | -0.0032% |
| 05:35:00 | $3,322.245 | $3,322.648 | $3,320.498 | $3,321.148 | $-1.330 | -0.0400% | Red | -0.0330% |
| 05:40:00 | $3,321.148 | $3,323.055 | $3,320.878 | $3,322.875 | +$1.727 | +0.0520% | Green | 0.0520% |
| 05:45:00 | $3,323.025 | $3,323.575 | $3,321.855 | $3,322.625 | $-0.250 | -0.0075% | Red | -0.0120% |
| 05:50:00 | $3,322.655 | $3,323.385 | $3,320.685 | $3,320.725 | $-1.900 | -0.0572% | Red | -0.0581% |
| 05:55:00 | $3,320.725 | $3,321.315 | $3,320.598 | $3,320.945 | +$0.220 | +0.0066% | Green | 0.0066% |
| 06:00:00 | $3,320.925 | $3,322.435 | $3,320.745 | $3,321.445 | +$0.500 | +0.0151% | Green | 0.0157% |
| 06:05:00 | $3,321.445 | $3,323.598 | $3,321.248 | $3,322.405 | +$0.960 | +0.0289% | Green | 0.0289% |
| 06:10:00 | $3,322.585 | $3,325.165 | $3,322.215 | $3,324.645 | +$2.240 | +0.0674% | Green | 0.0620% |
| 06:15:00 | $3,324.645 | $3,326.365 | $3,324.475 | $3,326.275 | +$1.630 | +0.0490% | Green | 0.0490% |
| 06:20:00 | $3,326.255 | $3,328.165 | $3,323.748 | $3,324.435 | $-1.840 | -0.0553% | Red | -0.0547% |
| 06:25:00 | $3,324.495 | $3,325.695 | $3,324.365 | $3,324.605 | +$0.170 | +0.0051% | Green | 0.0033% |
| 06:30:00 | $3,324.475 | $3,325.775 | $3,324.475 | $3,324.675 | +$0.070 | +0.0021% | Green | 0.0060% |
| 06:35:00 | $3,324.715 | $3,325.175 | $3,324.445 | $3,324.625 | $-0.050 | -0.0015% | Red | -0.0027% |
| 06:40:00 | $3,324.645 | $3,324.765 | $3,323.625 | $3,323.785 | $-0.840 | -0.0253% | Red | -0.0259% |
| 06:45:00 | $3,323.765 | $3,324.445 | $3,323.485 | $3,323.985 | +$0.200 | +0.0060% | Green | 0.0066% |
| 06:50:00 | $3,324.005 | $3,324.575 | $3,323.915 | $3,324.415 | +$0.430 | +0.0129% | Green | 0.0123% |
| 06:55:00 | $3,324.395 | $3,325.255 | $3,324.035 | $3,325.085 | +$0.670 | +0.0202% | Green | 0.0208% |
| 07:00:00 | $3,325.115 | $3,328.048 | $3,325.065 | $3,326.848 | +$1.763 | +0.0530% | Green | 0.0521% |
| 07:05:00 | $3,326.859 | $3,329.285 | $3,326.725 | $3,328.399 | +$1.551 | +0.0466% | Green | 0.0463% |
| 07:10:00 | $3,328.379 | $3,328.635 | $3,326.425 | $3,326.425 | $-1.974 | -0.0593% | Red | -0.0587% |
| 07:15:00 | $3,326.405 | $3,327.845 | $3,325.545 | $3,326.548 | +$0.123 | +0.0037% | Green | 0.0043% |
| 07:20:00 | $3,326.555 | $3,327.265 | $3,325.748 | $3,325.915 | $-0.633 | -0.0190% | Red | -0.0192% |
| 07:25:00 | $3,325.935 | $3,327.035 | $3,325.725 | $3,327.005 | +$1.090 | +0.0328% | Green | 0.0322% |
| 07:30:00 | $3,326.959 | $3,327.725 | $3,325.499 | $3,325.979 | $-1.026 | -0.0308% | Red | -0.0295% |
| 07:35:00 | $3,325.929 | $3,325.929 | $3,323.695 | $3,324.448 | $-1.531 | -0.0460% | Red | -0.0445% |
| 07:40:00 | $3,324.475 | $3,324.475 | $3,322.448 | $3,322.605 | $-1.843 | -0.0554% | Red | -0.0563% |
| 07:45:00 | $3,322.575 | $3,323.025 | $3,320.309 | $3,321.019 | $-1.586 | -0.0477% | Red | -0.0469% |
| 07:50:00 | $3,321.029 | $3,321.115 | $3,319.898 | $3,320.165 | $-0.854 | -0.0257% | Red | -0.0260% |
| 07:55:00 | $3,320.195 | $3,321.275 | $3,319.698 | $3,320.898 | +$0.733 | +0.0221% | Green | 0.0212% |
| 08:00:00 | $3,320.898 | $3,321.605 | $3,319.705 | $3,320.185 | $-0.713 | -0.0215% | Red | -0.0215% |
| 08:05:00 | $3,320.205 | $3,322.115 | $3,320.155 | $3,320.905 | +$0.720 | +0.0217% | Green | 0.0211% |
| 08:10:00 | $3,320.875 | $3,321.795 | $3,320.315 | $3,321.115 | +$0.210 | +0.0063% | Green | 0.0072% |
| 08:15:00 | $3,321.105 | $3,321.798 | $3,320.255 | $3,320.535 | $-0.580 | -0.0175% | Red | -0.0172% |
| 08:20:00 | $3,320.515 | $3,320.995 | $3,319.955 | $3,320.585 | +$0.050 | +0.0015% | Green | 0.0021% |
| 08:25:00 | $3,320.545 | $3,321.815 | $3,320.355 | $3,321.725 | +$1.140 | +0.0343% | Green | 0.0355% |
| 08:30:00 | $3,321.755 | $3,322.275 | $3,321.075 | $3,322.245 | +$0.520 | +0.0157% | Green | 0.0147% |
| 08:35:00 | $3,322.245 | $3,324.489 | $3,321.735 | $3,324.319 | +$2.074 | +0.0624% | Green | 0.0624% |
| 08:40:00 | $3,324.319 | $3,325.505 | $3,323.835 | $3,325.345 | +$1.026 | +0.0309% | Green | 0.0309% |
| 08:45:00 | $3,325.385 | $3,328.415 | $3,325.175 | $3,328.095 | +$2.750 | +0.0827% | Green | 0.0814% |
| 08:50:00 | $3,328.045 | $3,329.645 | $3,327.465 | $3,328.875 | +$0.780 | +0.0234% | Green | 0.0249% |
| 08:55:00 | $3,328.835 | $3,329.975 | $3,328.385 | $3,328.495 | $-0.380 | -0.0114% | Red | -0.0102% |
| 09:00:00 | $3,328.495 | $3,330.085 | $3,328.475 | $3,329.448 | +$0.953 | +0.0286% | Green | 0.0286% |
| 09:05:00 | $3,329.448 | $3,330.015 | $3,328.165 | $3,328.285 | $-1.163 | -0.0349% | Red | -0.0349% |
| 09:10:00 | $3,328.325 | $3,329.045 | $3,327.195 | $3,327.885 | $-0.400 | -0.0120% | Red | -0.0132% |
| 09:15:00 | $3,327.855 | $3,328.775 | $3,327.535 | $3,328.725 | +$0.840 | +0.0252% | Green | 0.0261% |
| 09:20:00 | $3,328.955 | $3,329.525 | $3,328.525 | $3,329.215 | +$0.490 | +0.0147% | Green | 0.0078% |
| 09:25:00 | $3,329.195 | $3,329.205 | $3,326.128 | $3,326.265 | $-2.950 | -0.0886% | Red | -0.0881% |
| 09:30:00 | $3,326.255 | $3,326.895 | $3,325.289 | $3,325.385 | $-0.880 | -0.0265% | Red | -0.0262% |
| 09:35:00 | $3,325.445 | $3,325.719 | $3,323.448 | $3,323.695 | $-1.690 | -0.0508% | Red | -0.0527% |
| 09:40:00 | $3,323.665 | $3,325.955 | $3,323.065 | $3,324.848 | +$1.153 | +0.0347% | Green | 0.0356% |
| 09:45:00 | $3,324.848 | $3,325.448 | $3,324.385 | $3,325.048 | +$0.200 | +0.0060% | Green | 0.0060% |
| 09:50:00 | $3,325.148 | $3,326.048 | $3,324.205 | $3,325.645 | +$0.597 | +0.0180% | Green | 0.0149% |
| 09:55:00 | $3,325.645 | $3,326.485 | $3,325.198 | $3,326.285 | +$0.640 | +0.0192% | Green | 0.0192% |
| 10:00:00 | $3,326.305 | $3,326.675 | $3,325.135 | $3,325.355 | $-0.930 | -0.0280% | Red | -0.0286% |
| 10:05:00 | $3,325.405 | $3,325.815 | $3,323.975 | $3,324.115 | $-1.240 | -0.0373% | Red | -0.0388% |
| 10:10:00 | $3,324.115 | $3,324.155 | $3,322.385 | $3,323.729 | $-0.386 | -0.0116% | Red | -0.0116% |
| 10:15:00 | $3,323.729 | $3,323.948 | $3,322.548 | $3,323.785 | +$0.056 | +0.0017% | Green | 0.0017% |
| 10:20:00 | $3,323.755 | $3,323.755 | $3,321.995 | $3,322.975 | $-0.810 | -0.0244% | Red | -0.0235% |
| 10:25:00 | $3,322.969 | $3,325.275 | $3,322.945 | $3,325.125 | +$2.150 | +0.0647% | Green | 0.0648% |
| 10:30:00 | $3,325.139 | $3,326.285 | $3,325.035 | $3,325.848 | +$0.723 | +0.0217% | Green | 0.0213% |
| 10:35:00 | $3,325.869 | $3,326.948 | $3,323.599 | $3,324.769 | $-1.079 | -0.0324% | Red | -0.0331% |
| 10:40:00 | $3,324.759 | $3,327.119 | $3,324.748 | $3,326.398 | +$1.629 | +0.0490% | Green | 0.0493% |
| 10:45:00 | $3,326.609 | $3,327.298 | $3,325.745 | $3,326.255 | $-0.143 | -0.0043% | Red | -0.0106% |
| 10:50:00 | $3,326.288 | $3,328.565 | $3,326.288 | $3,327.285 | +$1.030 | +0.0310% | Green | 0.0300% |
| 10:55:00 | $3,327.278 | $3,327.335 | $3,324.965 | $3,325.065 | $-2.220 | -0.0667% | Red | -0.0666% |
| 11:00:00 | $3,325.095 | $3,329.098 | $3,325.095 | $3,326.498 | +$1.433 | +0.0431% | Green | 0.0422% |
| 11:05:00 | $3,326.705 | $3,328.135 | $3,326.618 | $3,327.705 | +$1.207 | +0.0363% | Green | 0.0301% |
| 11:10:00 | $3,327.768 | $3,329.185 | $3,327.745 | $3,328.425 | +$0.720 | +0.0216% | Green | 0.0197% |
| 11:15:00 | $3,328.585 | $3,330.055 | $3,328.375 | $3,328.998 | +$0.573 | +0.0172% | Green | 0.0124% |
| 11:20:00 | $3,328.985 | $3,328.985 | $3,327.385 | $3,327.885 | $-1.113 | -0.0334% | Red | -0.0331% |
| 11:25:00 | $3,327.855 | $3,328.675 | $3,327.235 | $3,328.145 | +$0.260 | +0.0078% | Green | 0.0087% |
| 11:30:00 | $3,328.145 | $3,328.935 | $3,326.645 | $3,327.695 | $-0.450 | -0.0135% | Red | -0.0135% |
| 11:35:00 | $3,327.675 | $3,327.875 | $3,324.965 | $3,325.905 | $-1.790 | -0.0538% | Red | -0.0532% |
| 11:40:00 | $3,325.905 | $3,325.935 | $3,323.795 | $3,325.545 | $-0.360 | -0.0108% | Red | -0.0108% |
| 11:45:00 | $3,325.525 | $3,325.905 | $3,323.985 | $3,324.085 | $-1.460 | -0.0439% | Red | -0.0433% |
| 11:50:00 | $3,324.125 | $3,324.125 | $3,320.248 | $3,321.275 | $-2.810 | -0.0845% | Red | -0.0858% |
| 11:55:00 | $3,321.275 | $3,321.548 | $3,318.085 | $3,320.255 | $-1.020 | -0.0307% | Red | -0.0307% |
| 12:00:00 | $3,320.285 | $3,320.305 | $3,317.998 | $3,318.175 | $-2.080 | -0.0626% | Red | -0.0636% |
| 12:05:00 | $3,318.195 | $3,319.348 | $3,317.765 | $3,319.348 | +$1.173 | +0.0354% | Green | 0.0347% |
| 12:10:00 | $3,319.325 | $3,320.248 | $3,318.648 | $3,318.998 | $-0.350 | -0.0105% | Red | -0.0099% |
| 12:15:00 | $3,319.098 | $3,320.298 | $3,318.798 | $3,319.398 | +$0.400 | +0.0121% | Green | 0.0090% |
| 12:20:00 | $3,319.695 | $3,321.785 | $3,317.658 | $3,321.465 | +$2.067 | +0.0623% | Green | 0.0533% |
| 12:25:00 | $3,321.465 | $3,321.465 | $3,319.445 | $3,319.965 | $-1.500 | -0.0452% | Red | -0.0452% |
| 12:30:00 | $3,319.945 | $3,321.505 | $3,317.975 | $3,321.125 | +$1.160 | +0.0349% | Green | 0.0355% |
| 12:35:00 | $3,321.115 | $3,323.275 | $3,321.105 | $3,323.235 | +$2.110 | +0.0635% | Green | 0.0638% |
| 12:40:00 | $3,323.235 | $3,323.835 | $3,321.148 | $3,322.655 | $-0.580 | -0.0175% | Red | -0.0175% |
| 12:45:00 | $3,322.715 | $3,324.205 | $3,321.555 | $3,323.175 | +$0.520 | +0.0157% | Green | 0.0138% |
| 12:50:00 | $3,323.175 | $3,325.185 | $3,322.235 | $3,324.415 | +$1.240 | +0.0373% | Green | 0.0373% |
| 12:55:00 | $3,324.305 | $3,325.925 | $3,322.775 | $3,323.475 | $-0.940 | -0.0283% | Red | -0.0250% |
| 13:00:00 | $3,323.475 | $3,329.248 | $3,323.448 | $3,326.855 | +$3.380 | +0.1017% | Green | 0.1016% |
| 13:05:00 | $3,326.935 | $3,327.455 | $3,324.925 | $3,325.895 | $-0.960 | -0.0289% | Red | -0.0313% |
| 13:10:00 | $3,326.048 | $3,328.298 | $3,324.748 | $3,327.195 | +$1.300 | +0.0391% | Green | 0.0345% |
| 13:15:00 | $3,327.175 | $3,329.165 | $3,326.145 | $3,326.165 | $-1.030 | -0.0310% | Red | -0.0304% |
| 13:20:00 | $3,326.135 | $3,326.135 | $3,322.195 | $3,324.715 | $-1.450 | -0.0436% | Red | -0.0427% |
| 13:25:00 | $3,324.685 | $3,325.298 | $3,323.898 | $3,324.005 | $-0.710 | -0.0214% | Red | -0.0205% |
| 13:30:00 | $3,324.035 | $3,325.085 | $3,321.709 | $3,324.595 | +$0.590 | +0.0177% | Green | 0.0168% |
| 13:35:00 | $3,324.575 | $3,327.498 | $3,323.955 | $3,327.398 | +$2.803 | +0.0843% | Green | 0.0848% |
| 13:40:00 | $3,327.398 | $3,328.115 | $3,320.805 | $3,320.848 | $-6.550 | -0.1969% | Red | -0.1972% |
| 13:45:00 | $3,320.765 | $3,321.148 | $3,315.795 | $3,319.395 | $-1.453 | -0.0438% | Red | -0.0413% |
| 13:50:00 | $3,319.448 | $3,319.448 | $3,314.898 | $3,316.998 | $-2.397 | -0.0722% | Red | -0.0739% |
| 13:55:00 | $3,317.005 | $3,317.548 | $3,311.675 | $3,312.598 | $-4.400 | -0.1327% | Red | -0.1330% |
| 14:00:00 | $3,312.455 | $3,314.265 | $3,309.905 | $3,314.145 | +$1.547 | +0.0467% | Green | 0.0510% |
| 14:05:00 | $3,314.165 | $3,315.995 | $3,312.955 | $3,315.348 | +$1.203 | +0.0363% | Green | 0.0357% |
| 14:10:00 | $3,315.348 | $3,319.305 | $3,314.805 | $3,318.795 | +$3.447 | +0.1040% | Green | 0.1039% |
| 14:15:00 | $3,318.815 | $3,321.395 | $3,317.648 | $3,318.955 | +$0.160 | +0.0048% | Green | 0.0042% |
| 14:20:00 | $3,318.915 | $3,319.285 | $3,316.348 | $3,316.905 | $-2.050 | -0.0618% | Red | -0.0606% |
| 14:25:00 | $3,316.965 | $3,316.985 | $3,312.985 | $3,313.048 | $-3.857 | -0.1163% | Red | -0.1182% |
| 14:30:00 | $3,313.345 | $3,315.885 | $3,312.628 | $3,315.305 | +$2.257 | +0.0681% | Green | 0.0591% |
| 14:35:00 | $3,315.278 | $3,315.845 | $3,314.778 | $3,314.895 | $-0.410 | -0.0124% | Red | -0.0116% |
| 14:40:00 | $3,314.925 | $3,317.455 | $3,313.955 | $3,315.365 | +$0.470 | +0.0142% | Green | 0.0133% |
| 14:45:00 | $3,315.365 | $3,318.615 | $3,314.965 | $3,318.585 | +$3.220 | +0.0971% | Green | 0.0970% |
| 14:50:00 | $3,318.575 | $3,318.575 | $3,316.145 | $3,316.315 | $-2.270 | -0.0684% | Red | -0.0681% |
| 14:55:00 | $3,316.225 | $3,316.335 | $3,314.125 | $3,314.815 | $-1.500 | -0.0452% | Red | -0.0425% |
| 15:00:00 | $3,314.805 | $3,317.405 | $3,314.485 | $3,317.345 | +$2.530 | +0.0763% | Green | 0.0766% |
| 15:05:00 | $3,317.325 | $3,318.105 | $3,317.089 | $3,317.645 | +$0.300 | +0.0090% | Green | 0.0096% |
| 15:10:00 | $3,317.675 | $3,318.305 | $3,317.215 | $3,317.719 | +$0.074 | +0.0022% | Green | 0.0013% |
| 15:15:00 | $3,317.739 | $3,319.499 | $3,317.598 | $3,318.295 | +$0.576 | +0.0174% | Green | 0.0168% |
| 15:20:00 | $3,318.348 | $3,320.749 | $3,318.255 | $3,320.515 | +$2.220 | +0.0669% | Green | 0.0653% |
| 15:25:00 | $3,320.415 | $3,321.395 | $3,319.995 | $3,320.725 | +$0.210 | +0.0063% | Green | 0.0093% |
| 15:30:00 | $3,320.705 | $3,321.125 | $3,319.629 | $3,319.785 | $-0.940 | -0.0283% | Red | -0.0277% |
| 15:35:00 | $3,319.755 | $3,320.698 | $3,318.565 | $3,320.405 | +$0.620 | +0.0187% | Green | 0.0196% |
| 15:40:00 | $3,320.305 | $3,320.475 | $3,319.135 | $3,319.275 | $-1.130 | -0.0340% | Red | -0.0310% |
| 15:45:00 | $3,319.295 | $3,319.798 | $3,318.405 | $3,319.298 | +$0.023 | +0.0007% | Green | 0.0001% |
| 15:50:00 | $3,319.325 | $3,320.755 | $3,318.955 | $3,320.125 | +$0.827 | +0.0249% | Green | 0.0241% |
| 15:55:00 | $3,320.175 | $3,320.615 | $3,319.125 | $3,319.455 | $-0.670 | -0.0202% | Red | -0.0217% |
| 16:00:00 | $3,319.495 | $3,319.525 | $3,318.015 | $3,318.935 | $-0.520 | -0.0157% | Red | -0.0169% |
| 16:05:00 | $3,318.985 | $3,319.815 | $3,318.325 | $3,318.365 | $-0.570 | -0.0172% | Red | -0.0187% |
| 16:10:00 | $3,318.365 | $3,319.055 | $3,317.995 | $3,318.305 | $-0.060 | -0.0018% | Red | -0.0018% |
| 16:15:00 | $3,318.325 | $3,318.468 | $3,317.305 | $3,317.745 | $-0.560 | -0.0169% | Red | -0.0175% |
| 16:20:00 | $3,317.705 | $3,318.145 | $3,316.425 | $3,317.095 | $-0.650 | -0.0196% | Red | -0.0184% |
| 16:25:00 | $3,317.115 | $3,317.795 | $3,316.075 | $3,316.155 | $-0.940 | -0.0283% | Red | -0.0289% |
| 16:30:00 | $3,316.145 | $3,316.145 | $3,313.825 | $3,314.755 | $-1.400 | -0.0422% | Red | -0.0419% |
| 16:35:00 | $3,314.755 | $3,314.935 | $3,313.485 | $3,314.025 | $-0.730 | -0.0220% | Red | -0.0220% |
| 16:40:00 | $3,314.015 | $3,314.465 | $3,311.975 | $3,312.845 | $-1.180 | -0.0356% | Red | -0.0353% |
| 16:45:00 | $3,312.845 | $3,314.225 | $3,312.515 | $3,314.145 | +$1.300 | +0.0392% | Green | 0.0392% |
| 16:50:00 | $3,314.115 | $3,314.635 | $3,313.285 | $3,314.065 | $-0.080 | -0.0024% | Red | -0.0015% |
| 16:55:00 | $3,314.048 | $3,315.105 | $3,313.948 | $3,314.965 | +$0.900 | +0.0272% | Green | 0.0277% |
| 17:00:00 | $3,314.865 | $3,316.015 | $3,314.535 | $3,315.925 | +$0.960 | +0.0290% | Green | 0.0320% |
| 17:05:00 | $3,315.925 | $3,317.385 | $3,315.915 | $3,317.335 | +$1.410 | +0.0425% | Green | 0.0425% |
| 17:10:00 | $3,317.295 | $3,318.345 | $3,316.365 | $3,316.465 | $-0.870 | -0.0262% | Red | -0.0250% |
| 17:15:00 | $3,316.465 | $3,317.885 | $3,316.305 | $3,317.885 | +$1.420 | +0.0428% | Green | 0.0428% |
| 17:20:00 | $3,317.825 | $3,318.455 | $3,317.348 | $3,317.485 | $-0.400 | -0.0121% | Red | -0.0102% |
| 17:25:00 | $3,317.548 | $3,317.755 | $3,316.345 | $3,316.715 | $-0.770 | -0.0232% | Red | -0.0251% |
| 17:30:00 | $3,316.765 | $3,318.195 | $3,316.765 | $3,317.175 | +$0.460 | +0.0139% | Green | 0.0124% |
| 17:35:00 | $3,317.185 | $3,317.545 | $3,316.755 | $3,317.535 | +$0.360 | +0.0109% | Green | 0.0106% |
| 17:40:00 | $3,317.545 | $3,318.475 | $3,317.025 | $3,317.155 | $-0.380 | -0.0115% | Red | -0.0118% |
| 17:45:00 | $3,317.115 | $3,317.845 | $3,317.005 | $3,317.625 | +$0.470 | +0.0142% | Green | 0.0154% |
| 17:50:00 | $3,317.645 | $3,317.865 | $3,316.525 | $3,316.675 | $-0.950 | -0.0286% | Red | -0.0292% |
| 17:55:00 | $3,316.675 | $3,317.525 | $3,316.385 | $3,317.325 | +$0.650 | +0.0196% | Green | 0.0196% |
| 18:00:00 | $3,317.315 | $3,319.155 | $3,317.185 | $3,318.485 | +$1.160 | +0.0350% | Green | 0.0353% |
| 18:05:00 | $3,318.525 | $3,318.565 | $3,317.248 | $3,317.385 | $-1.100 | -0.0331% | Red | -0.0344% |
| 18:10:00 | $3,317.385 | $3,318.048 | $3,317.248 | $3,317.548 | +$0.163 | +0.0049% | Green | 0.0049% |
| 18:15:00 | $3,317.475 | $3,317.748 | $3,316.298 | $3,317.125 | $-0.423 | -0.0128% | Red | -0.0106% |
| 18:20:00 | $3,317.125 | $3,317.395 | $3,316.205 | $3,316.815 | $-0.310 | -0.0093% | Red | -0.0093% |
| 18:25:00 | $3,316.815 | $3,318.035 | $3,316.755 | $3,317.865 | +$1.050 | +0.0317% | Green | 0.0316% |
| 18:30:00 | $3,317.865 | $3,317.865 | $3,316.405 | $3,316.905 | $-0.960 | -0.0289% | Red | -0.0289% |
| 18:35:00 | $3,316.875 | $3,317.465 | $3,316.815 | $3,317.245 | +$0.340 | +0.0103% | Green | 0.0112% |
| 18:40:00 | $3,317.235 | $3,318.335 | $3,317.235 | $3,318.035 | +$0.790 | +0.0238% | Green | 0.0241% |
| 18:45:00 | $3,317.995 | $3,320.055 | $3,317.925 | $3,319.925 | +$1.890 | +0.0570% | Green | 0.0581% |
| 18:50:00 | $3,319.965 | $3,321.185 | $3,319.565 | $3,321.085 | +$1.160 | +0.0349% | Green | 0.0337% |
| 18:55:00 | $3,321.055 | $3,321.705 | $3,321.055 | $3,321.335 | +$0.250 | +0.0075% | Green | 0.0084% |
| 19:00:00 | $3,321.385 | $3,323.175 | $3,321.265 | $3,322.375 | +$1.040 | +0.0313% | Green | 0.0298% |
| 19:05:00 | $3,322.355 | $3,323.925 | $3,322.305 | $3,323.855 | +$1.480 | +0.0445% | Green | 0.0451% |
| 19:10:00 | $3,323.835 | $3,324.715 | $3,323.685 | $3,324.385 | +$0.530 | +0.0159% | Green | 0.0165% |
| 19:15:00 | $3,324.415 | $3,324.945 | $3,324.315 | $3,324.605 | +$0.220 | +0.0066% | Green | 0.0057% |
| 19:20:00 | $3,324.575 | $3,325.795 | $3,324.505 | $3,325.455 | +$0.850 | +0.0256% | Green | 0.0265% |
| 19:25:00 | $3,325.475 | $3,325.715 | $3,323.975 | $3,324.055 | $-1.400 | -0.0421% | Red | -0.0427% |
| 19:30:00 | $3,324.035 | $3,324.375 | $3,323.048 | $3,323.855 | $-0.200 | -0.0060% | Red | -0.0054% |
| 19:35:00 | $3,323.855 | $3,324.405 | $3,323.105 | $3,323.525 | $-0.330 | -0.0099% | Red | -0.0099% |
| 19:40:00 | $3,323.525 | $3,323.905 | $3,322.848 | $3,323.248 | $-0.277 | -0.0083% | Red | -0.0083% |
| 19:45:00 | $3,323.248 | $3,324.355 | $3,322.875 | $3,324.225 | +$0.977 | +0.0294% | Green | 0.0294% |
| 19:50:00 | $3,324.225 | $3,325.095 | $3,324.085 | $3,324.345 | +$0.120 | +0.0036% | Green | 0.0036% |
| 19:55:00 | $3,324.295 | $3,325.365 | $3,324.229 | $3,324.725 | +$0.380 | +0.0114% | Green | 0.0129% |
| 20:00:00 | $3,324.719 | $3,325.175 | $3,323.975 | $3,324.655 | $-0.070 | -0.0021% | Red | -0.0019% |
| 20:05:00 | $3,324.639 | $3,324.695 | $3,323.848 | $3,324.335 | $-0.320 | -0.0096% | Red | -0.0091% |
| 20:10:00 | $3,324.329 | $3,325.005 | $3,323.695 | $3,324.125 | $-0.210 | -0.0063% | Red | -0.0061% |
| 20:15:00 | $3,324.045 | $3,324.235 | $3,323.175 | $3,323.685 | $-0.440 | -0.0132% | Red | -0.0108% |
| 20:20:00 | $3,323.685 | $3,324.375 | $3,323.535 | $3,323.565 | $-0.120 | -0.0036% | Red | -0.0036% |
| 20:25:00 | $3,323.625 | $3,324.135 | $3,323.365 | $3,324.115 | +$0.550 | +0.0165% | Green | 0.0147% |
| 20:30:00 | $3,324.149 | $3,324.265 | $3,323.505 | $3,324.205 | +$0.090 | +0.0027% | Green | 0.0017% |
| 20:35:00 | $3,324.205 | $3,324.425 | $3,323.435 | $3,324.275 | +$0.070 | +0.0021% | Green | 0.0021% |
| 20:40:00 | $3,324.295 | $3,324.515 | $3,323.695 | $3,323.885 | $-0.390 | -0.0117% | Red | -0.0123% |
| 20:45:00 | $3,323.845 | $3,324.325 | $3,323.285 | $3,324.305 | +$0.420 | +0.0126% | Green | 0.0138% |
| 20:50:00 | $3,324.325 | $3,324.325 | $3,323.565 | $3,323.695 | $-0.610 | -0.0183% | Red | -0.0190% |
| 20:55:00 | $3,323.765 | $3,324.355 | $3,323.505 | $3,323.505 | $-0.190 | -0.0057% | Red | -0.0078% |
| 21:00:00 | $3,323.505 | $3,323.505 | $3,323.505 | $3,323.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,323.505 | $3,323.505 | $3,323.505 | $3,323.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,322.935 | $3,326.065 | $3,322.935 | $3,325.498 | +$1.993 | +0.0600% | Green | 0.0771% |
| 22:05:00 | $3,325.598 | $3,326.148 | $3,325.085 | $3,325.698 | +$0.200 | +0.0060% | Green | 0.0030% |
| 22:10:00 | $3,325.695 | $3,326.198 | $3,324.855 | $3,325.045 | $-0.653 | -0.0196% | Red | -0.0195% |
| 22:15:00 | $3,325.035 | $3,325.035 | $3,323.165 | $3,323.195 | $-1.850 | -0.0556% | Red | -0.0554% |
| 22:20:00 | $3,323.145 | $3,324.395 | $3,323.095 | $3,324.305 | +$1.110 | +0.0334% | Green | 0.0349% |
| 22:25:00 | $3,324.285 | $3,325.798 | $3,324.065 | $3,325.298 | +$0.993 | +0.0299% | Green | 0.0305% |
| 22:30:00 | $3,325.398 | $3,325.448 | $3,324.035 | $3,324.048 | $-1.250 | -0.0376% | Red | -0.0406% |
| 22:35:00 | $3,324.048 | $3,325.098 | $3,323.515 | $3,324.548 | +$0.500 | +0.0150% | Green | 0.0150% |
| 22:40:00 | $3,324.548 | $3,325.248 | $3,323.855 | $3,324.305 | $-0.243 | -0.0073% | Red | -0.0073% |
| 22:45:00 | $3,324.398 | $3,324.398 | $3,323.225 | $3,323.775 | $-0.530 | -0.0159% | Red | -0.0187% |
| 22:50:00 | $3,323.798 | $3,323.998 | $3,321.585 | $3,321.645 | $-2.130 | -0.0641% | Red | -0.0648% |
| 22:55:00 | $3,321.615 | $3,323.955 | $3,321.615 | $3,322.898 | +$1.253 | +0.0377% | Green | 0.0386% |
| 23:00:00 | $3,322.305 | $3,323.598 | $3,322.305 | $3,323.348 | +$0.450 | +0.0135% | Green | 0.0314% |
| 23:05:00 | $3,323.248 | $3,324.048 | $3,323.248 | $3,323.548 | +$0.200 | +0.0060% | Green | 0.0090% |
| 23:10:00 | $3,323.648 | $3,324.415 | $3,323.005 | $3,323.755 | +$0.207 | +0.0062% | Green | 0.0032% |
| 23:15:00 | $3,323.785 | $3,323.825 | $3,323.035 | $3,323.405 | $-0.350 | -0.0105% | Red | -0.0114% |
| 23:20:00 | $3,323.355 | $3,323.905 | $3,323.185 | $3,323.865 | +$0.460 | +0.0138% | Green | 0.0153% |
| 23:25:00 | $3,323.865 | $3,324.845 | $3,323.855 | $3,324.385 | +$0.520 | +0.0156% | Green | 0.0156% |
| 23:30:00 | $3,324.415 | $3,325.135 | $3,324.265 | $3,324.925 | +$0.540 | +0.0162% | Green | 0.0153% |
| 23:35:00 | $3,324.945 | $3,325.165 | $3,324.735 | $3,324.785 | $-0.140 | -0.0042% | Red | -0.0048% |
| 23:40:00 | $3,324.755 | $3,326.125 | $3,324.755 | $3,325.855 | +$1.070 | +0.0322% | Green | 0.0331% |
| 23:45:00 | $3,325.855 | $3,326.195 | $3,325.155 | $3,326.105 | +$0.250 | +0.0075% | Green | 0.0075% |
| 23:50:00 | $3,326.055 | $3,326.115 | $3,322.935 | $3,324.755 | $-1.350 | -0.0406% | Red | -0.0391% |
| 23:55:00 | $3,324.805 | $3,325.275 | $3,323.065 | $3,323.555 | $-1.200 | -0.0361% | Red | -0.0376% |