| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,323.505 | $3,326.375 | $3,323.345 | $3,326.245 | +$0.000 | +0.0000% | Green | 0.0824% |
| 00:05:00 | $3,326.265 | $3,326.475 | $3,324.645 | $3,325.555 | $-0.690 | -0.0207% | Red | -0.0214% |
| 00:10:00 | $3,325.575 | $3,327.295 | $3,325.445 | $3,326.385 | +$0.830 | +0.0250% | Green | 0.0244% |
| 00:15:00 | $3,326.395 | $3,327.015 | $3,325.265 | $3,325.565 | $-0.820 | -0.0247% | Red | -0.0250% |
| 00:20:00 | $3,325.545 | $3,327.245 | $3,324.865 | $3,326.935 | +$1.370 | +0.0412% | Green | 0.0418% |
| 00:25:00 | $3,327.005 | $3,327.935 | $3,326.925 | $3,327.385 | +$0.450 | +0.0135% | Green | 0.0114% |
| 00:30:00 | $3,327.375 | $3,335.538 | $3,327.105 | $3,332.198 | +$4.813 | +0.1446% | Green | 0.1447% |
| 00:35:00 | $3,332.625 | $3,335.605 | $3,331.645 | $3,335.305 | +$3.107 | +0.0932% | Green | 0.0804% |
| 00:40:00 | $3,335.325 | $3,335.775 | $3,333.445 | $3,335.705 | +$0.400 | +0.0120% | Green | 0.0114% |
| 00:45:00 | $3,335.745 | $3,335.975 | $3,332.748 | $3,333.898 | $-1.807 | -0.0542% | Red | -0.0554% |
| 00:50:00 | $3,333.898 | $3,333.898 | $3,331.898 | $3,331.898 | $-2.000 | -0.0600% | Red | -0.0600% |
| 00:55:00 | $3,331.898 | $3,333.448 | $3,329.155 | $3,329.858 | $-2.040 | -0.0612% | Red | -0.0613% |
| 01:00:00 | $3,329.858 | $3,331.305 | $3,326.655 | $3,327.685 | $-2.173 | -0.0653% | Red | -0.0653% |
| 01:05:00 | $3,327.655 | $3,329.935 | $3,326.395 | $3,326.935 | $-0.750 | -0.0225% | Red | -0.0216% |
| 01:10:00 | $3,326.955 | $3,327.348 | $3,324.898 | $3,326.155 | $-0.780 | -0.0234% | Red | -0.0241% |
| 01:15:00 | $3,326.205 | $3,327.795 | $3,325.245 | $3,325.865 | $-0.290 | -0.0087% | Red | -0.0102% |
| 01:20:00 | $3,325.825 | $3,326.305 | $3,325.505 | $3,325.725 | $-0.140 | -0.0042% | Red | -0.0030% |
| 01:25:00 | $3,325.725 | $3,328.398 | $3,325.315 | $3,328.148 | +$2.423 | +0.0729% | Green | 0.0728% |
| 01:30:00 | $3,328.155 | $3,330.115 | $3,328.155 | $3,329.605 | +$1.457 | +0.0438% | Green | 0.0435% |
| 01:35:00 | $3,329.605 | $3,330.448 | $3,329.265 | $3,329.615 | +$0.010 | +0.0003% | Green | 0.0003% |
| 01:40:00 | $3,329.598 | $3,331.065 | $3,329.595 | $3,330.725 | +$1.110 | +0.0333% | Green | 0.0338% |
| 01:45:00 | $3,330.765 | $3,331.015 | $3,330.525 | $3,330.655 | $-0.070 | -0.0021% | Red | -0.0033% |
| 01:50:00 | $3,330.625 | $3,330.665 | $3,328.525 | $3,328.948 | $-1.707 | -0.0513% | Red | -0.0504% |
| 01:55:00 | $3,328.955 | $3,329.475 | $3,328.525 | $3,329.335 | +$0.387 | +0.0116% | Green | 0.0114% |
| 02:00:00 | $3,329.385 | $3,329.855 | $3,327.035 | $3,327.128 | $-2.207 | -0.0663% | Red | -0.0678% |
| 02:05:00 | $3,326.975 | $3,329.455 | $3,326.975 | $3,329.215 | +$2.087 | +0.0627% | Green | 0.0673% |
| 02:10:00 | $3,329.215 | $3,330.745 | $3,328.875 | $3,330.655 | +$1.440 | +0.0433% | Green | 0.0432% |
| 02:15:00 | $3,330.655 | $3,332.445 | $3,330.295 | $3,330.845 | +$0.190 | +0.0057% | Green | 0.0057% |
| 02:20:00 | $3,330.905 | $3,331.145 | $3,330.605 | $3,330.895 | +$0.050 | +0.0015% | Red | -0.0003% |
| 02:25:00 | $3,330.895 | $3,332.398 | $3,329.235 | $3,330.798 | $-0.097 | -0.0029% | Red | -0.0029% |
| 02:30:00 | $3,330.798 | $3,331.348 | $3,329.848 | $3,330.115 | $-0.683 | -0.0205% | Red | -0.0205% |
| 02:35:00 | $3,330.135 | $3,332.125 | $3,330.098 | $3,331.495 | +$1.380 | +0.0414% | Green | 0.0408% |
| 02:40:00 | $3,331.475 | $3,333.595 | $3,331.475 | $3,333.525 | +$2.030 | +0.0609% | Green | 0.0615% |
| 02:45:00 | $3,333.525 | $3,334.325 | $3,332.495 | $3,333.448 | $-0.077 | -0.0023% | Red | -0.0023% |
| 02:50:00 | $3,333.385 | $3,334.745 | $3,333.348 | $3,334.055 | +$0.607 | +0.0182% | Green | 0.0201% |
| 02:55:00 | $3,334.025 | $3,334.545 | $3,332.145 | $3,332.235 | $-1.820 | -0.0546% | Red | -0.0537% |
| 03:00:00 | $3,332.215 | $3,333.675 | $3,331.865 | $3,333.195 | +$0.960 | +0.0288% | Green | 0.0294% |
| 03:05:00 | $3,333.205 | $3,335.015 | $3,333.095 | $3,334.578 | +$1.383 | +0.0415% | Green | 0.0412% |
| 03:10:00 | $3,334.595 | $3,335.305 | $3,334.568 | $3,334.798 | +$0.220 | +0.0066% | Green | 0.0061% |
| 03:15:00 | $3,334.798 | $3,335.725 | $3,334.598 | $3,335.525 | +$0.727 | +0.0218% | Green | 0.0218% |
| 03:20:00 | $3,335.505 | $3,335.898 | $3,334.895 | $3,335.805 | +$0.280 | +0.0084% | Green | 0.0090% |
| 03:25:00 | $3,335.715 | $3,335.798 | $3,334.945 | $3,335.678 | $-0.127 | -0.0038% | Red | -0.0011% |
| 03:30:00 | $3,335.678 | $3,335.688 | $3,333.695 | $3,334.195 | $-1.483 | -0.0445% | Red | -0.0445% |
| 03:35:00 | $3,334.215 | $3,334.215 | $3,332.538 | $3,333.315 | $-0.880 | -0.0264% | Red | -0.0270% |
| 03:40:00 | $3,333.305 | $3,335.165 | $3,333.305 | $3,335.085 | +$1.770 | +0.0531% | Green | 0.0534% |
| 03:45:00 | $3,335.065 | $3,335.515 | $3,334.898 | $3,335.298 | +$0.213 | +0.0064% | Green | 0.0070% |
| 03:50:00 | $3,335.198 | $3,335.465 | $3,333.605 | $3,333.715 | $-1.583 | -0.0475% | Red | -0.0445% |
| 03:55:00 | $3,333.685 | $3,334.025 | $3,333.278 | $3,333.498 | $-0.217 | -0.0065% | Red | -0.0056% |
| 04:00:00 | $3,333.425 | $3,334.615 | $3,333.278 | $3,334.345 | +$0.847 | +0.0254% | Green | 0.0276% |
| 04:05:00 | $3,334.398 | $3,334.998 | $3,333.865 | $3,334.518 | +$0.173 | +0.0052% | Green | 0.0036% |
| 04:10:00 | $3,334.518 | $3,335.055 | $3,333.285 | $3,334.665 | +$0.147 | +0.0044% | Green | 0.0044% |
| 04:15:00 | $3,334.665 | $3,334.745 | $3,333.295 | $3,333.295 | $-1.370 | -0.0411% | Red | -0.0411% |
| 04:20:00 | $3,333.335 | $3,333.395 | $3,331.915 | $3,332.585 | $-0.710 | -0.0213% | Red | -0.0225% |
| 04:25:00 | $3,332.585 | $3,332.655 | $3,331.275 | $3,331.648 | $-0.937 | -0.0281% | Red | -0.0281% |
| 04:30:00 | $3,331.648 | $3,331.955 | $3,331.038 | $3,331.065 | $-0.583 | -0.0175% | Red | -0.0175% |
| 04:35:00 | $3,331.105 | $3,331.475 | $3,330.638 | $3,330.825 | $-0.240 | -0.0072% | Red | -0.0084% |
| 04:40:00 | $3,330.898 | $3,331.225 | $3,330.128 | $3,330.265 | $-0.560 | -0.0168% | Red | -0.0190% |
| 04:45:00 | $3,330.348 | $3,330.565 | $3,329.325 | $3,330.485 | +$0.220 | +0.0066% | Green | 0.0041% |
| 04:50:00 | $3,330.475 | $3,332.448 | $3,330.425 | $3,331.448 | +$0.963 | +0.0289% | Green | 0.0292% |
| 04:55:00 | $3,331.448 | $3,331.848 | $3,331.038 | $3,331.755 | +$0.307 | +0.0092% | Green | 0.0092% |
| 05:00:00 | $3,331.715 | $3,333.035 | $3,331.715 | $3,332.658 | +$0.903 | +0.0271% | Green | 0.0283% |
| 05:05:00 | $3,332.658 | $3,333.795 | $3,332.145 | $3,333.405 | +$0.747 | +0.0224% | Green | 0.0224% |
| 05:10:00 | $3,333.368 | $3,333.795 | $3,333.018 | $3,333.288 | $-0.117 | -0.0035% | Red | -0.0024% |
| 05:15:00 | $3,333.288 | $3,334.265 | $3,333.015 | $3,334.265 | +$0.977 | +0.0293% | Green | 0.0293% |
| 05:20:00 | $3,334.265 | $3,338.498 | $3,334.205 | $3,338.458 | +$4.193 | +0.1258% | Green | 0.1256% |
| 05:25:00 | $3,338.458 | $3,341.508 | $3,338.135 | $3,340.158 | +$1.700 | +0.0509% | Green | 0.0509% |
| 05:30:00 | $3,340.158 | $3,340.158 | $3,336.508 | $3,337.465 | $-2.693 | -0.0806% | Red | -0.0807% |
| 05:35:00 | $3,337.435 | $3,339.465 | $3,336.455 | $3,336.545 | $-0.920 | -0.0276% | Red | -0.0267% |
| 05:40:00 | $3,336.525 | $3,336.525 | $3,334.805 | $3,334.805 | $-1.740 | -0.0521% | Red | -0.0516% |
| 05:45:00 | $3,334.805 | $3,334.805 | $3,332.688 | $3,332.798 | $-2.007 | -0.0602% | Red | -0.0602% |
| 05:50:00 | $3,332.798 | $3,333.955 | $3,332.298 | $3,333.798 | +$1.000 | +0.0300% | Green | 0.0300% |
| 05:55:00 | $3,333.805 | $3,334.325 | $3,332.415 | $3,333.885 | +$0.087 | +0.0026% | Green | 0.0024% |
| 06:00:00 | $3,333.925 | $3,334.735 | $3,332.515 | $3,333.505 | $-0.380 | -0.0114% | Red | -0.0126% |
| 06:05:00 | $3,333.535 | $3,335.795 | $3,332.598 | $3,335.698 | +$2.193 | +0.0658% | Green | 0.0648% |
| 06:10:00 | $3,335.698 | $3,337.015 | $3,335.598 | $3,336.705 | +$1.007 | +0.0302% | Green | 0.0302% |
| 06:15:00 | $3,336.705 | $3,342.285 | $3,336.705 | $3,341.415 | +$4.710 | +0.1412% | Green | 0.1410% |
| 06:20:00 | $3,341.405 | $3,343.005 | $3,339.975 | $3,342.755 | +$1.340 | +0.0401% | Green | 0.0404% |
| 06:25:00 | $3,342.955 | $3,343.475 | $3,341.945 | $3,342.948 | +$0.193 | +0.0058% | Red | -0.0002% |
| 06:30:00 | $3,342.948 | $3,343.098 | $3,341.175 | $3,341.435 | $-1.513 | -0.0453% | Red | -0.0453% |
| 06:35:00 | $3,341.435 | $3,341.798 | $3,339.635 | $3,339.835 | $-1.600 | -0.0479% | Red | -0.0479% |
| 06:40:00 | $3,339.835 | $3,339.998 | $3,338.025 | $3,338.745 | $-1.090 | -0.0326% | Red | -0.0326% |
| 06:45:00 | $3,338.738 | $3,338.818 | $3,335.385 | $3,335.395 | $-3.350 | -0.1003% | Red | -0.1002% |
| 06:50:00 | $3,335.355 | $3,335.765 | $3,334.209 | $3,334.348 | $-1.047 | -0.0314% | Red | -0.0302% |
| 06:55:00 | $3,334.548 | $3,334.748 | $3,331.815 | $3,332.185 | $-2.163 | -0.0649% | Red | -0.0709% |
| 07:00:00 | $3,332.145 | $3,332.975 | $3,330.835 | $3,332.595 | +$0.410 | +0.0123% | Green | 0.0135% |
| 07:05:00 | $3,332.598 | $3,333.605 | $3,331.245 | $3,331.698 | $-0.897 | -0.0269% | Red | -0.0270% |
| 07:10:00 | $3,331.698 | $3,334.245 | $3,331.465 | $3,333.348 | +$1.650 | +0.0495% | Green | 0.0495% |
| 07:15:00 | $3,333.385 | $3,334.315 | $3,332.615 | $3,334.098 | +$0.750 | +0.0225% | Green | 0.0214% |
| 07:20:00 | $3,334.098 | $3,334.755 | $3,332.825 | $3,334.625 | +$0.527 | +0.0158% | Green | 0.0158% |
| 07:25:00 | $3,334.605 | $3,334.928 | $3,333.935 | $3,334.478 | $-0.147 | -0.0044% | Red | -0.0038% |
| 07:30:00 | $3,334.375 | $3,335.368 | $3,334.095 | $3,334.718 | +$0.240 | +0.0072% | Green | 0.0103% |
| 07:35:00 | $3,334.685 | $3,336.705 | $3,334.605 | $3,336.705 | +$1.987 | +0.0596% | Green | 0.0605% |
| 07:40:00 | $3,336.765 | $3,338.648 | $3,336.058 | $3,338.098 | +$1.393 | +0.0417% | Green | 0.0399% |
| 07:45:00 | $3,338.098 | $3,339.705 | $3,338.098 | $3,339.575 | +$1.477 | +0.0442% | Green | 0.0442% |
| 07:50:00 | $3,339.505 | $3,340.555 | $3,338.825 | $3,340.235 | +$0.660 | +0.0198% | Green | 0.0219% |
| 07:55:00 | $3,340.235 | $3,341.928 | $3,339.615 | $3,341.665 | +$1.430 | +0.0428% | Green | 0.0428% |
| 08:00:00 | $3,341.685 | $3,343.088 | $3,340.515 | $3,342.458 | +$0.793 | +0.0237% | Green | 0.0231% |
| 08:05:00 | $3,342.448 | $3,343.088 | $3,340.945 | $3,341.385 | $-1.073 | -0.0321% | Red | -0.0318% |
| 08:10:00 | $3,341.425 | $3,342.645 | $3,340.665 | $3,341.865 | +$0.480 | +0.0144% | Green | 0.0132% |
| 08:15:00 | $3,341.895 | $3,343.475 | $3,341.895 | $3,342.698 | +$0.833 | +0.0249% | Green | 0.0240% |
| 08:20:00 | $3,342.698 | $3,343.405 | $3,340.695 | $3,341.048 | $-1.650 | -0.0494% | Red | -0.0494% |
| 08:25:00 | $3,341.025 | $3,341.348 | $3,338.165 | $3,338.255 | $-2.793 | -0.0836% | Red | -0.0830% |
| 08:30:00 | $3,338.255 | $3,339.135 | $3,336.705 | $3,336.898 | $-1.357 | -0.0406% | Red | -0.0407% |
| 08:35:00 | $3,337.015 | $3,337.965 | $3,336.005 | $3,337.965 | +$1.067 | +0.0320% | Green | 0.0285% |
| 08:40:00 | $3,338.035 | $3,339.148 | $3,336.748 | $3,337.898 | $-0.067 | -0.0020% | Red | -0.0041% |
| 08:45:00 | $3,337.895 | $3,339.948 | $3,337.885 | $3,339.045 | +$1.147 | +0.0344% | Green | 0.0344% |
| 08:50:00 | $3,339.045 | $3,339.595 | $3,332.695 | $3,333.078 | $-5.967 | -0.1787% | Red | -0.1790% |
| 08:55:00 | $3,333.175 | $3,335.325 | $3,332.618 | $3,332.855 | $-0.223 | -0.0067% | Red | -0.0096% |
| 09:00:00 | $3,332.895 | $3,334.898 | $3,332.635 | $3,333.948 | +$1.093 | +0.0328% | Green | 0.0316% |
| 09:05:00 | $3,333.948 | $3,335.005 | $3,333.385 | $3,334.255 | +$0.307 | +0.0092% | Green | 0.0092% |
| 09:10:00 | $3,334.278 | $3,334.945 | $3,334.008 | $3,334.348 | +$0.093 | +0.0028% | Green | 0.0021% |
| 09:15:00 | $3,334.285 | $3,335.398 | $3,333.798 | $3,334.398 | +$0.050 | +0.0015% | Green | 0.0034% |
| 09:20:00 | $3,334.415 | $3,335.515 | $3,333.468 | $3,334.745 | +$0.347 | +0.0104% | Green | 0.0099% |
| 09:25:00 | $3,334.725 | $3,334.995 | $3,333.155 | $3,333.758 | $-0.987 | -0.0296% | Red | -0.0290% |
| 09:30:00 | $3,333.768 | $3,337.248 | $3,333.695 | $3,336.598 | +$2.840 | +0.0852% | Green | 0.0848% |
| 09:35:00 | $3,336.598 | $3,336.598 | $3,335.005 | $3,335.425 | $-1.173 | -0.0352% | Red | -0.0352% |
| 09:40:00 | $3,335.698 | $3,336.498 | $3,335.345 | $3,335.448 | +$0.023 | +0.0007% | Red | -0.0075% |
| 09:45:00 | $3,335.365 | $3,337.465 | $3,335.288 | $3,336.558 | +$1.110 | +0.0333% | Green | 0.0358% |
| 09:50:00 | $3,336.558 | $3,337.905 | $3,336.558 | $3,337.598 | +$1.040 | +0.0312% | Green | 0.0312% |
| 09:55:00 | $3,337.598 | $3,339.698 | $3,337.515 | $3,339.108 | +$1.510 | +0.0452% | Green | 0.0452% |
| 10:00:00 | $3,339.105 | $3,341.435 | $3,339.105 | $3,341.355 | +$2.247 | +0.0673% | Green | 0.0673% |
| 10:05:00 | $3,341.358 | $3,342.105 | $3,340.695 | $3,341.485 | +$0.130 | +0.0039% | Green | 0.0038% |
| 10:10:00 | $3,341.495 | $3,342.735 | $3,341.345 | $3,342.245 | +$0.760 | +0.0227% | Green | 0.0224% |
| 10:15:00 | $3,342.245 | $3,343.265 | $3,341.945 | $3,343.185 | +$0.940 | +0.0281% | Green | 0.0281% |
| 10:20:00 | $3,343.205 | $3,343.355 | $3,342.565 | $3,343.305 | +$0.120 | +0.0036% | Green | 0.0030% |
| 10:25:00 | $3,343.335 | $3,345.898 | $3,343.065 | $3,345.498 | +$2.193 | +0.0656% | Green | 0.0647% |
| 10:30:00 | $3,345.425 | $3,345.938 | $3,343.888 | $3,345.475 | $-0.023 | -0.0007% | Green | 0.0015% |
| 10:35:00 | $3,345.515 | $3,346.528 | $3,345.135 | $3,345.688 | +$0.213 | +0.0064% | Green | 0.0052% |
| 10:40:00 | $3,345.595 | $3,347.848 | $3,345.528 | $3,346.865 | +$1.177 | +0.0352% | Green | 0.0379% |
| 10:45:00 | $3,346.885 | $3,348.008 | $3,345.968 | $3,347.448 | +$0.583 | +0.0174% | Green | 0.0168% |
| 10:50:00 | $3,347.448 | $3,347.585 | $3,346.025 | $3,346.495 | $-0.953 | -0.0285% | Red | -0.0285% |
| 10:55:00 | $3,346.555 | $3,346.755 | $3,344.655 | $3,344.715 | $-1.780 | -0.0532% | Red | -0.0550% |
| 11:00:00 | $3,344.715 | $3,346.845 | $3,344.215 | $3,344.798 | +$0.083 | +0.0025% | Green | 0.0025% |
| 11:05:00 | $3,344.798 | $3,345.615 | $3,343.548 | $3,344.448 | $-0.350 | -0.0105% | Red | -0.0105% |
| 11:10:00 | $3,344.548 | $3,348.125 | $3,344.248 | $3,347.875 | +$3.427 | +0.1025% | Green | 0.0994% |
| 11:15:00 | $3,347.895 | $3,348.085 | $3,343.808 | $3,343.928 | $-3.947 | -0.1179% | Red | -0.1186% |
| 11:20:00 | $3,343.928 | $3,345.238 | $3,343.018 | $3,343.595 | $-0.333 | -0.0100% | Red | -0.0100% |
| 11:25:00 | $3,343.615 | $3,345.738 | $3,341.695 | $3,344.655 | +$1.060 | +0.0317% | Green | 0.0311% |
| 11:30:00 | $3,344.635 | $3,347.508 | $3,344.558 | $3,346.708 | +$2.053 | +0.0614% | Green | 0.0619% |
| 11:35:00 | $3,346.708 | $3,348.608 | $3,346.648 | $3,346.998 | +$0.290 | +0.0087% | Green | 0.0087% |
| 11:40:00 | $3,346.975 | $3,348.868 | $3,346.975 | $3,348.465 | +$1.467 | +0.0438% | Green | 0.0445% |
| 11:45:00 | $3,348.498 | $3,349.958 | $3,347.608 | $3,348.585 | +$0.120 | +0.0036% | Green | 0.0026% |
| 11:50:00 | $3,348.598 | $3,348.778 | $3,347.468 | $3,347.695 | $-0.890 | -0.0266% | Red | -0.0270% |
| 11:55:00 | $3,347.695 | $3,349.248 | $3,346.595 | $3,347.175 | $-0.520 | -0.0155% | Red | -0.0155% |
| 12:00:00 | $3,347.175 | $3,349.948 | $3,346.895 | $3,347.855 | +$0.680 | +0.0203% | Green | 0.0203% |
| 12:05:00 | $3,347.575 | $3,348.775 | $3,346.758 | $3,347.448 | $-0.407 | -0.0122% | Red | -0.0038% |
| 12:10:00 | $3,347.485 | $3,349.498 | $3,344.398 | $3,344.498 | $-2.950 | -0.0881% | Red | -0.0893% |
| 12:15:00 | $3,344.385 | $3,347.148 | $3,343.865 | $3,347.048 | +$2.550 | +0.0762% | Green | 0.0796% |
| 12:20:00 | $3,347.048 | $3,348.848 | $3,345.048 | $3,345.658 | $-1.390 | -0.0415% | Red | -0.0415% |
| 12:25:00 | $3,345.555 | $3,346.838 | $3,344.475 | $3,346.648 | +$0.990 | +0.0296% | Green | 0.0327% |
| 12:30:00 | $3,346.648 | $3,350.698 | $3,346.648 | $3,350.225 | +$3.577 | +0.1069% | Green | 0.1068% |
| 12:35:00 | $3,350.225 | $3,353.058 | $3,349.275 | $3,349.998 | $-0.227 | -0.0068% | Red | -0.0068% |
| 12:40:00 | $3,349.995 | $3,354.375 | $3,349.995 | $3,352.155 | +$2.157 | +0.0644% | Green | 0.0644% |
| 12:45:00 | $3,352.215 | $3,356.155 | $3,351.488 | $3,355.685 | +$3.530 | +0.1053% | Green | 0.1034% |
| 12:50:00 | $3,355.715 | $3,356.698 | $3,353.275 | $3,354.935 | $-0.750 | -0.0224% | Red | -0.0232% |
| 12:55:00 | $3,354.965 | $3,356.715 | $3,353.835 | $3,354.919 | $-0.016 | -0.0005% | Red | -0.0014% |
| 13:00:00 | $3,354.919 | $3,357.548 | $3,352.959 | $3,356.598 | +$1.679 | +0.0500% | Green | 0.0500% |
| 13:05:00 | $3,356.598 | $3,357.799 | $3,355.298 | $3,357.198 | +$0.600 | +0.0179% | Green | 0.0179% |
| 13:10:00 | $3,357.198 | $3,357.798 | $3,355.609 | $3,356.138 | $-1.060 | -0.0316% | Red | -0.0316% |
| 13:15:00 | $3,356.148 | $3,358.105 | $3,354.679 | $3,357.555 | +$1.417 | +0.0422% | Green | 0.0419% |
| 13:20:00 | $3,357.555 | $3,357.825 | $3,350.325 | $3,350.648 | $-6.907 | -0.2057% | Red | -0.2061% |
| 13:25:00 | $3,350.655 | $3,353.748 | $3,349.798 | $3,352.825 | +$2.177 | +0.0650% | Green | 0.0647% |
| 13:30:00 | $3,353.015 | $3,356.975 | $3,350.419 | $3,356.629 | +$3.804 | +0.1135% | Green | 0.1077% |
| 13:35:00 | $3,356.635 | $3,358.525 | $3,352.649 | $3,358.079 | +$1.450 | +0.0432% | Green | 0.0430% |
| 13:40:00 | $3,358.209 | $3,358.959 | $3,352.139 | $3,352.939 | $-5.140 | -0.1531% | Red | -0.1572% |
| 13:45:00 | $3,352.869 | $3,355.225 | $3,349.869 | $3,352.848 | $-0.091 | -0.0027% | Red | -0.0006% |
| 13:50:00 | $3,353.089 | $3,356.299 | $3,351.405 | $3,353.449 | +$0.601 | +0.0179% | Green | 0.0107% |
| 13:55:00 | $3,353.495 | $3,354.499 | $3,351.035 | $3,351.599 | $-1.850 | -0.0552% | Red | -0.0566% |
| 14:00:00 | $3,351.599 | $3,354.625 | $3,350.979 | $3,352.249 | +$0.650 | +0.0194% | Green | 0.0194% |
| 14:05:00 | $3,352.298 | $3,355.095 | $3,352.098 | $3,353.199 | +$0.950 | +0.0283% | Green | 0.0269% |
| 14:10:00 | $3,353.199 | $3,353.499 | $3,351.339 | $3,353.085 | $-0.114 | -0.0034% | Red | -0.0034% |
| 14:15:00 | $3,353.105 | $3,353.879 | $3,349.915 | $3,350.389 | $-2.696 | -0.0804% | Red | -0.0811% |
| 14:20:00 | $3,350.389 | $3,353.865 | $3,350.118 | $3,353.455 | +$3.066 | +0.0915% | Green | 0.0914% |
| 14:25:00 | $3,353.475 | $3,355.455 | $3,352.995 | $3,354.915 | +$1.460 | +0.0435% | Green | 0.0429% |
| 14:30:00 | $3,354.945 | $3,358.259 | $3,354.918 | $3,356.545 | +$1.630 | +0.0486% | Green | 0.0477% |
| 14:35:00 | $3,356.519 | $3,358.559 | $3,356.175 | $3,356.785 | +$0.240 | +0.0072% | Green | 0.0079% |
| 14:40:00 | $3,356.825 | $3,360.069 | $3,356.095 | $3,359.569 | +$2.784 | +0.0829% | Green | 0.0817% |
| 14:45:00 | $3,359.589 | $3,360.385 | $3,357.975 | $3,360.355 | +$0.786 | +0.0234% | Green | 0.0228% |
| 14:50:00 | $3,360.355 | $3,363.565 | $3,360.095 | $3,363.015 | +$2.660 | +0.0792% | Green | 0.0791% |
| 14:55:00 | $3,363.055 | $3,363.165 | $3,359.955 | $3,360.905 | $-2.110 | -0.0627% | Red | -0.0640% |
| 15:00:00 | $3,360.829 | $3,363.545 | $3,360.745 | $3,363.195 | +$2.290 | +0.0681% | Green | 0.0704% |
| 15:05:00 | $3,363.075 | $3,364.735 | $3,363.075 | $3,363.438 | +$0.243 | +0.0072% | Green | 0.0108% |
| 15:10:00 | $3,363.438 | $3,365.199 | $3,362.595 | $3,364.929 | +$1.491 | +0.0443% | Green | 0.0443% |
| 15:15:00 | $3,364.909 | $3,367.789 | $3,362.885 | $3,367.629 | +$2.700 | +0.0802% | Green | 0.0808% |
| 15:20:00 | $3,367.699 | $3,368.559 | $3,364.569 | $3,365.619 | $-2.010 | -0.0597% | Red | -0.0618% |
| 15:25:00 | $3,365.619 | $3,366.419 | $3,365.339 | $3,365.619 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 15:30:00 | $3,365.645 | $3,365.989 | $3,363.118 | $3,363.669 | $-1.950 | -0.0579% | Red | -0.0587% |
| 15:35:00 | $3,363.539 | $3,363.749 | $3,359.149 | $3,360.449 | $-3.220 | -0.0957% | Red | -0.0920% |
| 15:40:00 | $3,360.469 | $3,362.939 | $3,358.998 | $3,358.998 | $-1.451 | -0.0432% | Red | -0.0438% |
| 15:45:00 | $3,358.998 | $3,360.248 | $3,358.789 | $3,359.198 | +$0.200 | +0.0060% | Green | 0.0060% |
| 15:50:00 | $3,359.198 | $3,359.898 | $3,356.659 | $3,358.898 | $-0.300 | -0.0089% | Red | -0.0089% |
| 15:55:00 | $3,358.898 | $3,359.948 | $3,358.209 | $3,358.669 | $-0.229 | -0.0068% | Red | -0.0068% |
| 16:00:00 | $3,358.549 | $3,359.549 | $3,357.139 | $3,357.979 | $-0.690 | -0.0205% | Red | -0.0170% |
| 16:05:00 | $3,357.979 | $3,358.339 | $3,355.269 | $3,357.849 | $-0.130 | -0.0039% | Red | -0.0039% |
| 16:10:00 | $3,357.885 | $3,358.039 | $3,355.079 | $3,355.779 | $-2.070 | -0.0616% | Red | -0.0628% |
| 16:15:00 | $3,355.719 | $3,355.799 | $3,353.709 | $3,354.519 | $-1.260 | -0.0375% | Red | -0.0358% |
| 16:20:00 | $3,354.519 | $3,355.469 | $3,352.895 | $3,355.119 | +$0.600 | +0.0179% | Green | 0.0179% |
| 16:25:00 | $3,355.109 | $3,355.669 | $3,354.548 | $3,354.979 | $-0.140 | -0.0042% | Red | -0.0039% |
| 16:30:00 | $3,354.845 | $3,356.169 | $3,353.749 | $3,355.629 | +$0.650 | +0.0194% | Green | 0.0234% |
| 16:35:00 | $3,355.519 | $3,355.699 | $3,353.755 | $3,354.298 | $-1.331 | -0.0397% | Red | -0.0364% |
| 16:40:00 | $3,354.335 | $3,354.719 | $3,352.985 | $3,353.479 | $-0.819 | -0.0244% | Red | -0.0255% |
| 16:45:00 | $3,353.459 | $3,354.629 | $3,353.298 | $3,353.739 | +$0.260 | +0.0078% | Green | 0.0083% |
| 16:50:00 | $3,353.749 | $3,354.689 | $3,352.528 | $3,354.145 | +$0.406 | +0.0121% | Green | 0.0118% |
| 16:55:00 | $3,354.125 | $3,355.198 | $3,353.578 | $3,353.578 | $-0.567 | -0.0169% | Red | -0.0163% |
| 17:00:00 | $3,353.578 | $3,353.949 | $3,351.629 | $3,351.919 | $-1.659 | -0.0495% | Red | -0.0495% |
| 17:05:00 | $3,351.899 | $3,352.555 | $3,350.738 | $3,351.135 | $-0.784 | -0.0234% | Red | -0.0228% |
| 17:10:00 | $3,351.105 | $3,351.555 | $3,348.965 | $3,351.345 | +$0.210 | +0.0063% | Green | 0.0072% |
| 17:15:00 | $3,351.385 | $3,352.235 | $3,350.625 | $3,351.035 | $-0.310 | -0.0093% | Red | -0.0104% |
| 17:20:00 | $3,351.055 | $3,352.505 | $3,350.945 | $3,351.845 | +$0.810 | +0.0242% | Green | 0.0236% |
| 17:25:00 | $3,351.785 | $3,352.085 | $3,349.435 | $3,349.555 | $-2.290 | -0.0683% | Red | -0.0666% |
| 17:30:00 | $3,349.535 | $3,351.735 | $3,349.215 | $3,351.715 | +$2.160 | +0.0645% | Green | 0.0650% |
| 17:35:00 | $3,351.715 | $3,352.095 | $3,350.855 | $3,351.535 | $-0.180 | -0.0054% | Red | -0.0054% |
| 17:40:00 | $3,351.705 | $3,352.695 | $3,351.445 | $3,351.915 | +$0.380 | +0.0113% | Green | 0.0063% |
| 17:45:00 | $3,351.925 | $3,352.725 | $3,351.875 | $3,352.685 | +$0.770 | +0.0230% | Green | 0.0227% |
| 17:50:00 | $3,352.695 | $3,353.255 | $3,352.365 | $3,352.965 | +$0.280 | +0.0084% | Green | 0.0081% |
| 17:55:00 | $3,353.005 | $3,353.515 | $3,352.815 | $3,353.185 | +$0.220 | +0.0066% | Green | 0.0054% |
| 18:00:00 | $3,353.225 | $3,355.215 | $3,353.165 | $3,355.045 | +$1.860 | +0.0555% | Green | 0.0542% |
| 18:05:00 | $3,355.065 | $3,356.115 | $3,354.745 | $3,355.495 | +$0.450 | +0.0134% | Green | 0.0128% |
| 18:10:00 | $3,355.495 | $3,355.495 | $3,354.075 | $3,354.785 | $-0.710 | -0.0212% | Red | -0.0212% |
| 18:15:00 | $3,354.795 | $3,357.515 | $3,354.575 | $3,357.505 | +$2.720 | +0.0811% | Green | 0.0807% |
| 18:20:00 | $3,357.535 | $3,357.895 | $3,356.855 | $3,356.895 | $-0.610 | -0.0182% | Red | -0.0191% |
| 18:25:00 | $3,356.905 | $3,356.995 | $3,355.065 | $3,355.375 | $-1.520 | -0.0453% | Red | -0.0456% |
| 18:30:00 | $3,355.565 | $3,358.265 | $3,355.075 | $3,357.525 | +$2.150 | +0.0641% | Green | 0.0584% |
| 18:35:00 | $3,357.525 | $3,357.655 | $3,356.865 | $3,357.085 | $-0.440 | -0.0131% | Red | -0.0131% |
| 18:40:00 | $3,357.115 | $3,357.795 | $3,356.675 | $3,357.585 | +$0.500 | +0.0149% | Green | 0.0140% |
| 18:45:00 | $3,357.595 | $3,357.635 | $3,356.735 | $3,356.885 | $-0.700 | -0.0208% | Red | -0.0212% |
| 18:50:00 | $3,356.885 | $3,357.035 | $3,355.855 | $3,356.298 | $-0.587 | -0.0175% | Red | -0.0175% |
| 18:55:00 | $3,356.398 | $3,356.485 | $3,355.585 | $3,355.905 | $-0.393 | -0.0117% | Red | -0.0147% |
| 19:00:00 | $3,355.905 | $3,356.815 | $3,355.385 | $3,356.755 | +$0.850 | +0.0253% | Green | 0.0253% |
| 19:05:00 | $3,356.749 | $3,359.265 | $3,356.505 | $3,356.515 | $-0.240 | -0.0071% | Red | -0.0070% |
| 19:10:00 | $3,356.515 | $3,357.655 | $3,355.825 | $3,357.445 | +$0.930 | +0.0277% | Green | 0.0277% |
| 19:15:00 | $3,357.415 | $3,357.755 | $3,356.895 | $3,357.055 | $-0.390 | -0.0116% | Red | -0.0107% |
| 19:20:00 | $3,357.035 | $3,357.795 | $3,356.305 | $3,356.605 | $-0.450 | -0.0134% | Red | -0.0128% |
| 19:25:00 | $3,356.855 | $3,358.485 | $3,356.695 | $3,358.205 | +$1.600 | +0.0477% | Green | 0.0402% |
| 19:30:00 | $3,358.205 | $3,359.495 | $3,357.625 | $3,358.905 | +$0.700 | +0.0208% | Green | 0.0208% |
| 19:35:00 | $3,358.905 | $3,359.405 | $3,357.855 | $3,358.295 | $-0.610 | -0.0182% | Red | -0.0182% |
| 19:40:00 | $3,358.289 | $3,358.915 | $3,357.265 | $3,358.775 | +$0.480 | +0.0143% | Green | 0.0145% |
| 19:45:00 | $3,359.015 | $3,359.135 | $3,357.395 | $3,357.505 | $-1.270 | -0.0378% | Red | -0.0450% |
| 19:50:00 | $3,357.495 | $3,358.165 | $3,357.115 | $3,357.815 | +$0.310 | +0.0092% | Green | 0.0095% |
| 19:55:00 | $3,357.755 | $3,357.985 | $3,355.735 | $3,356.275 | $-1.540 | -0.0459% | Red | -0.0441% |
| 20:00:00 | $3,356.315 | $3,356.535 | $3,355.395 | $3,355.705 | $-0.570 | -0.0170% | Red | -0.0182% |
| 20:05:00 | $3,355.685 | $3,356.095 | $3,355.435 | $3,355.905 | +$0.200 | +0.0060% | Green | 0.0066% |
| 20:10:00 | $3,355.925 | $3,356.585 | $3,355.585 | $3,356.315 | +$0.410 | +0.0122% | Green | 0.0116% |
| 20:15:00 | $3,356.305 | $3,356.425 | $3,356.015 | $3,356.095 | $-0.220 | -0.0066% | Red | -0.0063% |
| 20:20:00 | $3,356.115 | $3,356.205 | $3,354.945 | $3,355.295 | $-0.800 | -0.0238% | Red | -0.0244% |
| 20:25:00 | $3,355.465 | $3,355.695 | $3,354.035 | $3,354.155 | $-1.140 | -0.0340% | Red | -0.0391% |
| 20:30:00 | $3,354.225 | $3,355.245 | $3,353.315 | $3,355.205 | +$1.050 | +0.0313% | Green | 0.0292% |
| 20:35:00 | $3,355.205 | $3,356.225 | $3,354.615 | $3,356.195 | +$0.990 | +0.0295% | Green | 0.0295% |
| 20:40:00 | $3,356.065 | $3,357.795 | $3,355.955 | $3,357.755 | +$1.560 | +0.0465% | Green | 0.0503% |
| 20:45:00 | $3,357.755 | $3,357.785 | $3,357.045 | $3,357.295 | $-0.460 | -0.0137% | Red | -0.0137% |
| 20:50:00 | $3,357.375 | $3,358.705 | $3,357.135 | $3,357.265 | $-0.030 | -0.0009% | Red | -0.0033% |
| 20:55:00 | $3,357.245 | $3,357.265 | $3,354.065 | $3,354.725 | $-2.540 | -0.0757% | Red | -0.0751% |
| 21:00:00 | $3,354.725 | $3,354.725 | $3,354.725 | $3,354.725 | +$0.000 | +0.0000% | Orange | 0.0000% |