| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,354.725 | $3,354.725 | $3,354.725 | $3,354.725 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,362.948 | $3,365.555 | $3,359.345 | $3,360.965 | +$6.240 | +0.1860% | Red | -0.0590% |
| 22:05:00 | $3,361.169 | $3,362.045 | $3,358.698 | $3,361.098 | +$0.133 | +0.0040% | Red | -0.0021% |
| 22:10:00 | $3,360.935 | $3,366.125 | $3,360.475 | $3,365.355 | +$4.257 | +0.1267% | Green | 0.1313% |
| 22:15:00 | $3,365.325 | $3,366.648 | $3,362.415 | $3,365.398 | +$0.043 | +0.0013% | Green | 0.0022% |
| 22:20:00 | $3,364.905 | $3,366.555 | $3,363.745 | $3,366.555 | +$1.157 | +0.0344% | Green | 0.0490% |
| 22:25:00 | $3,366.595 | $3,370.465 | $3,365.685 | $3,370.385 | +$3.830 | +0.1138% | Green | 0.1125% |
| 22:30:00 | $3,370.305 | $3,370.305 | $3,363.958 | $3,367.048 | $-3.337 | -0.0990% | Red | -0.0967% |
| 22:35:00 | $3,366.925 | $3,367.745 | $3,363.978 | $3,367.455 | +$0.407 | +0.0121% | Green | 0.0157% |
| 22:40:00 | $3,367.215 | $3,369.848 | $3,366.505 | $3,369.265 | +$1.810 | +0.0537% | Green | 0.0608% |
| 22:45:00 | $3,369.205 | $3,370.798 | $3,368.115 | $3,369.275 | +$0.010 | +0.0003% | Green | 0.0021% |
| 22:50:00 | $3,369.195 | $3,369.405 | $3,368.465 | $3,368.655 | $-0.620 | -0.0184% | Red | -0.0160% |
| 22:55:00 | $3,368.685 | $3,369.148 | $3,368.105 | $3,368.948 | +$0.293 | +0.0087% | Green | 0.0078% |
| 23:00:00 | $3,368.645 | $3,370.998 | $3,368.645 | $3,370.898 | +$1.950 | +0.0579% | Green | 0.0668% |
| 23:05:00 | $3,370.898 | $3,371.998 | $3,369.598 | $3,371.148 | +$0.250 | +0.0074% | Green | 0.0074% |
| 23:10:00 | $3,371.168 | $3,372.435 | $3,370.025 | $3,372.065 | +$0.917 | +0.0272% | Green | 0.0266% |
| 23:15:00 | $3,372.065 | $3,373.705 | $3,371.245 | $3,372.055 | $-0.010 | -0.0003% | Red | -0.0003% |
| 23:20:00 | $3,372.095 | $3,372.445 | $3,366.098 | $3,367.498 | $-4.557 | -0.1351% | Red | -0.1365% |
| 23:25:00 | $3,367.498 | $3,368.765 | $3,366.798 | $3,368.065 | +$0.567 | +0.0168% | Green | 0.0168% |
| 23:30:00 | $3,368.075 | $3,368.695 | $3,366.365 | $3,367.175 | $-0.890 | -0.0264% | Red | -0.0267% |
| 23:35:00 | $3,367.205 | $3,367.875 | $3,366.055 | $3,367.875 | +$0.700 | +0.0208% | Green | 0.0199% |
| 23:40:00 | $3,367.875 | $3,368.965 | $3,367.265 | $3,367.615 | $-0.260 | -0.0077% | Red | -0.0077% |
| 23:45:00 | $3,367.298 | $3,368.625 | $3,366.125 | $3,368.048 | +$0.433 | +0.0129% | Green | 0.0223% |
| 23:50:00 | $3,368.048 | $3,369.575 | $3,367.655 | $3,368.565 | +$0.517 | +0.0154% | Green | 0.0153% |
| 23:55:00 | $3,368.595 | $3,368.845 | $3,366.995 | $3,367.498 | $-1.067 | -0.0317% | Red | -0.0326% |