| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,367.498 | $3,368.275 | $3,364.485 | $3,365.515 | +$0.000 | +0.0000% | Red | -0.0589% |
| 00:05:00 | $3,365.265 | $3,368.095 | $3,364.745 | $3,365.805 | +$0.290 | +0.0086% | Green | 0.0160% |
| 00:10:00 | $3,365.785 | $3,368.005 | $3,364.865 | $3,367.885 | +$2.080 | +0.0618% | Green | 0.0624% |
| 00:15:00 | $3,367.915 | $3,368.315 | $3,366.735 | $3,367.395 | $-0.490 | -0.0145% | Red | -0.0154% |
| 00:20:00 | $3,367.405 | $3,369.285 | $3,366.698 | $3,369.025 | +$1.630 | +0.0484% | Green | 0.0481% |
| 00:25:00 | $3,369.028 | $3,371.848 | $3,368.685 | $3,370.265 | +$1.240 | +0.0368% | Green | 0.0367% |
| 00:30:00 | $3,370.355 | $3,373.105 | $3,370.355 | $3,371.105 | +$0.840 | +0.0249% | Green | 0.0222% |
| 00:35:00 | $3,371.025 | $3,372.585 | $3,370.875 | $3,371.685 | +$0.580 | +0.0172% | Green | 0.0196% |
| 00:40:00 | $3,371.655 | $3,372.665 | $3,371.285 | $3,371.755 | +$0.070 | +0.0021% | Green | 0.0030% |
| 00:45:00 | $3,371.565 | $3,371.775 | $3,369.085 | $3,369.525 | $-2.230 | -0.0661% | Red | -0.0605% |
| 00:50:00 | $3,369.505 | $3,370.585 | $3,367.045 | $3,369.725 | +$0.200 | +0.0059% | Green | 0.0065% |
| 00:55:00 | $3,369.525 | $3,369.825 | $3,366.948 | $3,367.105 | $-2.620 | -0.0778% | Red | -0.0719% |
| 01:00:00 | $3,367.015 | $3,369.925 | $3,365.615 | $3,368.185 | +$1.080 | +0.0321% | Green | 0.0347% |
| 01:05:00 | $3,368.095 | $3,368.295 | $3,362.455 | $3,362.635 | $-5.550 | -0.1648% | Red | -0.1624% |
| 01:10:00 | $3,362.675 | $3,365.145 | $3,361.005 | $3,365.125 | +$2.490 | +0.0740% | Green | 0.0728% |
| 01:15:00 | $3,365.105 | $3,366.835 | $3,363.755 | $3,363.935 | $-1.190 | -0.0354% | Red | -0.0348% |
| 01:20:00 | $3,363.955 | $3,365.945 | $3,361.105 | $3,361.755 | $-2.180 | -0.0648% | Red | -0.0654% |
| 01:25:00 | $3,361.705 | $3,362.565 | $3,360.285 | $3,360.835 | $-0.920 | -0.0274% | Red | -0.0259% |
| 01:30:00 | $3,360.855 | $3,361.465 | $3,359.565 | $3,360.725 | $-0.110 | -0.0033% | Red | -0.0039% |
| 01:35:00 | $3,360.855 | $3,361.285 | $3,358.755 | $3,359.145 | $-1.580 | -0.0470% | Red | -0.0509% |
| 01:40:00 | $3,359.165 | $3,361.548 | $3,358.135 | $3,359.315 | +$0.170 | +0.0051% | Green | 0.0045% |
| 01:45:00 | $3,359.345 | $3,359.345 | $3,357.055 | $3,357.148 | $-2.167 | -0.0645% | Red | -0.0654% |
| 01:50:00 | $3,357.065 | $3,360.585 | $3,356.725 | $3,359.245 | +$2.097 | +0.0625% | Green | 0.0649% |
| 01:55:00 | $3,359.285 | $3,359.835 | $3,358.025 | $3,358.345 | $-0.900 | -0.0268% | Red | -0.0280% |
| 02:00:00 | $3,358.295 | $3,358.295 | $3,355.578 | $3,357.115 | $-1.230 | -0.0366% | Red | -0.0351% |
| 02:05:00 | $3,357.255 | $3,357.395 | $3,355.275 | $3,355.345 | $-1.770 | -0.0527% | Red | -0.0569% |
| 02:10:00 | $3,355.325 | $3,356.315 | $3,354.798 | $3,355.398 | +$0.053 | +0.0016% | Green | 0.0022% |
| 02:15:00 | $3,355.398 | $3,357.098 | $3,354.498 | $3,355.598 | +$0.200 | +0.0060% | Green | 0.0060% |
| 02:20:00 | $3,355.598 | $3,356.995 | $3,354.375 | $3,356.865 | +$1.267 | +0.0378% | Green | 0.0377% |
| 02:25:00 | $3,356.885 | $3,358.995 | $3,356.775 | $3,358.785 | +$1.920 | +0.0572% | Green | 0.0566% |
| 02:30:00 | $3,358.795 | $3,359.365 | $3,355.515 | $3,356.155 | $-2.630 | -0.0783% | Red | -0.0787% |
| 02:35:00 | $3,356.105 | $3,356.105 | $3,354.045 | $3,354.725 | $-1.430 | -0.0426% | Red | -0.0411% |
| 02:40:00 | $3,354.695 | $3,355.455 | $3,353.575 | $3,355.295 | +$0.570 | +0.0170% | Green | 0.0179% |
| 02:45:00 | $3,355.335 | $3,357.025 | $3,355.245 | $3,356.925 | +$1.630 | +0.0486% | Green | 0.0474% |
| 02:50:00 | $3,356.915 | $3,357.545 | $3,355.575 | $3,357.195 | +$0.270 | +0.0080% | Green | 0.0083% |
| 02:55:00 | $3,357.235 | $3,357.605 | $3,357.035 | $3,357.195 | +$0.000 | +0.0000% | Red | -0.0012% |
| 03:00:00 | $3,357.165 | $3,357.945 | $3,356.705 | $3,357.225 | +$0.030 | +0.0009% | Green | 0.0018% |
| 03:05:00 | $3,357.195 | $3,358.095 | $3,356.415 | $3,357.595 | +$0.370 | +0.0110% | Green | 0.0119% |
| 03:10:00 | $3,357.625 | $3,359.405 | $3,357.595 | $3,358.165 | +$0.570 | +0.0170% | Green | 0.0161% |
| 03:15:00 | $3,358.185 | $3,358.185 | $3,355.685 | $3,355.685 | $-2.480 | -0.0738% | Red | -0.0745% |
| 03:20:00 | $3,355.655 | $3,356.875 | $3,355.148 | $3,356.615 | +$0.930 | +0.0277% | Green | 0.0286% |
| 03:25:00 | $3,356.655 | $3,356.915 | $3,356.458 | $3,356.835 | +$0.220 | +0.0066% | Green | 0.0054% |
| 03:30:00 | $3,356.805 | $3,358.348 | $3,356.175 | $3,356.565 | $-0.270 | -0.0080% | Red | -0.0072% |
| 03:35:00 | $3,356.585 | $3,357.555 | $3,356.365 | $3,357.535 | +$0.970 | +0.0289% | Green | 0.0283% |
| 03:40:00 | $3,357.575 | $3,357.965 | $3,356.555 | $3,357.535 | +$0.000 | +0.0000% | Red | -0.0012% |
| 03:45:00 | $3,357.515 | $3,357.515 | $3,356.115 | $3,356.375 | $-1.160 | -0.0345% | Red | -0.0340% |
| 03:50:00 | $3,356.345 | $3,356.835 | $3,355.375 | $3,355.615 | $-0.760 | -0.0226% | Red | -0.0218% |
| 03:55:00 | $3,355.635 | $3,358.265 | $3,355.545 | $3,356.835 | +$1.220 | +0.0364% | Green | 0.0357% |
| 04:00:00 | $3,356.795 | $3,357.195 | $3,354.735 | $3,355.155 | $-1.680 | -0.0500% | Red | -0.0489% |
| 04:05:00 | $3,355.055 | $3,355.525 | $3,354.135 | $3,355.205 | +$0.050 | +0.0015% | Green | 0.0045% |
| 04:10:00 | $3,355.235 | $3,356.255 | $3,354.625 | $3,355.255 | +$0.050 | +0.0015% | Green | 0.0006% |
| 04:15:00 | $3,355.285 | $3,355.955 | $3,353.805 | $3,354.125 | $-1.130 | -0.0337% | Red | -0.0346% |
| 04:20:00 | $3,354.185 | $3,355.285 | $3,353.565 | $3,355.055 | +$0.930 | +0.0277% | Green | 0.0259% |
| 04:25:00 | $3,355.075 | $3,356.365 | $3,354.485 | $3,355.915 | +$0.860 | +0.0256% | Green | 0.0250% |
| 04:30:00 | $3,355.905 | $3,358.265 | $3,355.478 | $3,357.775 | +$1.860 | +0.0554% | Green | 0.0557% |
| 04:35:00 | $3,357.755 | $3,361.475 | $3,357.485 | $3,360.975 | +$3.200 | +0.0953% | Green | 0.0958% |
| 04:40:00 | $3,360.975 | $3,361.155 | $3,359.185 | $3,359.415 | $-1.560 | -0.0464% | Red | -0.0464% |
| 04:45:00 | $3,359.405 | $3,360.685 | $3,358.575 | $3,359.385 | $-0.030 | -0.0009% | Red | -0.0006% |
| 04:50:00 | $3,359.435 | $3,360.015 | $3,358.935 | $3,359.085 | $-0.300 | -0.0089% | Red | -0.0104% |
| 04:55:00 | $3,359.035 | $3,360.625 | $3,359.035 | $3,359.475 | +$0.390 | +0.0116% | Green | 0.0131% |
| 05:00:00 | $3,359.345 | $3,359.715 | $3,357.575 | $3,358.905 | $-0.570 | -0.0170% | Red | -0.0131% |
| 05:05:00 | $3,358.765 | $3,359.125 | $3,357.985 | $3,358.655 | $-0.250 | -0.0074% | Red | -0.0033% |
| 05:10:00 | $3,358.655 | $3,359.105 | $3,357.385 | $3,358.315 | $-0.340 | -0.0101% | Red | -0.0101% |
| 05:15:00 | $3,358.285 | $3,359.505 | $3,358.135 | $3,358.705 | +$0.390 | +0.0116% | Green | 0.0125% |
| 05:20:00 | $3,358.745 | $3,360.195 | $3,355.865 | $3,355.965 | $-2.740 | -0.0816% | Red | -0.0828% |
| 05:25:00 | $3,355.915 | $3,356.405 | $3,353.435 | $3,355.545 | $-0.420 | -0.0125% | Red | -0.0110% |
| 05:30:00 | $3,355.855 | $3,357.455 | $3,355.615 | $3,357.035 | +$1.490 | +0.0444% | Green | 0.0352% |
| 05:35:00 | $3,356.895 | $3,358.365 | $3,356.045 | $3,358.155 | +$1.120 | +0.0334% | Green | 0.0375% |
| 05:40:00 | $3,358.175 | $3,358.845 | $3,356.795 | $3,357.515 | $-0.640 | -0.0191% | Red | -0.0197% |
| 05:45:00 | $3,357.455 | $3,357.955 | $3,356.495 | $3,357.095 | $-0.420 | -0.0125% | Red | -0.0107% |
| 05:50:00 | $3,357.075 | $3,357.745 | $3,356.075 | $3,356.475 | $-0.620 | -0.0185% | Red | -0.0179% |
| 05:55:00 | $3,356.525 | $3,357.675 | $3,355.665 | $3,357.415 | +$0.940 | +0.0280% | Green | 0.0265% |
| 06:00:00 | $3,357.475 | $3,358.325 | $3,356.305 | $3,357.435 | +$0.020 | +0.0006% | Red | -0.0012% |
| 06:05:00 | $3,357.405 | $3,358.375 | $3,356.615 | $3,357.695 | +$0.260 | +0.0077% | Green | 0.0086% |
| 06:10:00 | $3,357.675 | $3,359.965 | $3,357.125 | $3,359.705 | +$2.010 | +0.0599% | Green | 0.0604% |
| 06:15:00 | $3,359.625 | $3,361.148 | $3,359.305 | $3,361.048 | +$1.343 | +0.0400% | Green | 0.0423% |
| 06:20:00 | $3,361.048 | $3,361.155 | $3,358.855 | $3,358.895 | $-2.153 | -0.0641% | Red | -0.0641% |
| 06:25:00 | $3,359.075 | $3,360.295 | $3,357.835 | $3,360.295 | +$1.400 | +0.0417% | Green | 0.0363% |
| 06:30:00 | $3,360.285 | $3,360.325 | $3,358.085 | $3,359.065 | $-1.230 | -0.0366% | Red | -0.0363% |
| 06:35:00 | $3,359.085 | $3,361.255 | $3,358.855 | $3,361.215 | +$2.150 | +0.0640% | Green | 0.0634% |
| 06:40:00 | $3,361.215 | $3,362.485 | $3,360.725 | $3,362.485 | +$1.270 | +0.0378% | Green | 0.0378% |
| 06:45:00 | $3,362.385 | $3,364.805 | $3,362.045 | $3,364.795 | +$2.310 | +0.0687% | Green | 0.0716% |
| 06:50:00 | $3,364.825 | $3,367.875 | $3,364.825 | $3,367.855 | +$3.060 | +0.0909% | Green | 0.0900% |
| 06:55:00 | $3,367.895 | $3,369.505 | $3,366.745 | $3,368.715 | +$0.860 | +0.0255% | Green | 0.0243% |
| 07:00:00 | $3,368.575 | $3,370.225 | $3,366.415 | $3,369.835 | +$1.120 | +0.0332% | Green | 0.0374% |
| 07:05:00 | $3,369.755 | $3,370.945 | $3,369.325 | $3,370.845 | +$1.010 | +0.0300% | Green | 0.0323% |
| 07:10:00 | $3,370.865 | $3,372.285 | $3,366.615 | $3,367.395 | $-3.450 | -0.1023% | Red | -0.1030% |
| 07:15:00 | $3,367.445 | $3,370.665 | $3,366.575 | $3,370.555 | +$3.160 | +0.0938% | Green | 0.0923% |
| 07:20:00 | $3,370.595 | $3,370.845 | $3,369.075 | $3,369.735 | $-0.820 | -0.0243% | Red | -0.0255% |
| 07:25:00 | $3,369.805 | $3,374.385 | $3,369.585 | $3,374.385 | +$4.650 | +0.1380% | Green | 0.1357% |
| 07:30:00 | $3,374.365 | $3,374.805 | $3,371.155 | $3,373.205 | $-1.180 | -0.0350% | Red | -0.0344% |
| 07:35:00 | $3,373.245 | $3,373.285 | $3,369.605 | $3,371.435 | $-1.770 | -0.0525% | Red | -0.0537% |
| 07:40:00 | $3,371.395 | $3,373.305 | $3,370.995 | $3,371.485 | +$0.050 | +0.0015% | Green | 0.0027% |
| 07:45:00 | $3,371.515 | $3,371.695 | $3,369.895 | $3,370.635 | $-0.850 | -0.0252% | Red | -0.0261% |
| 07:50:00 | $3,370.625 | $3,371.605 | $3,369.005 | $3,370.615 | $-0.020 | -0.0006% | Red | -0.0003% |
| 07:55:00 | $3,370.565 | $3,372.065 | $3,369.795 | $3,371.725 | +$1.110 | +0.0329% | Green | 0.0344% |
| 08:00:00 | $3,371.805 | $3,371.805 | $3,369.515 | $3,370.785 | $-0.940 | -0.0279% | Red | -0.0303% |
| 08:05:00 | $3,370.895 | $3,371.465 | $3,369.335 | $3,370.915 | +$0.130 | +0.0039% | Green | 0.0006% |
| 08:10:00 | $3,370.965 | $3,372.425 | $3,369.905 | $3,372.115 | +$1.200 | +0.0356% | Green | 0.0341% |
| 08:15:00 | $3,372.165 | $3,372.355 | $3,370.585 | $3,370.695 | $-1.420 | -0.0421% | Red | -0.0436% |
| 08:20:00 | $3,370.665 | $3,370.725 | $3,368.345 | $3,369.355 | $-1.340 | -0.0398% | Red | -0.0389% |
| 08:25:00 | $3,369.335 | $3,369.425 | $3,366.345 | $3,367.335 | $-2.020 | -0.0600% | Red | -0.0594% |
| 08:30:00 | $3,367.305 | $3,367.685 | $3,366.015 | $3,366.685 | $-0.650 | -0.0193% | Red | -0.0184% |
| 08:35:00 | $3,366.605 | $3,367.015 | $3,365.145 | $3,365.245 | $-1.440 | -0.0428% | Red | -0.0404% |
| 08:40:00 | $3,365.425 | $3,367.825 | $3,365.425 | $3,367.725 | +$2.480 | +0.0737% | Green | 0.0683% |
| 08:45:00 | $3,367.695 | $3,368.535 | $3,366.665 | $3,367.465 | $-0.260 | -0.0077% | Red | -0.0068% |
| 08:50:00 | $3,367.465 | $3,367.605 | $3,366.755 | $3,367.085 | $-0.380 | -0.0113% | Red | -0.0113% |
| 08:55:00 | $3,367.085 | $3,367.175 | $3,365.935 | $3,366.135 | $-0.950 | -0.0282% | Red | -0.0282% |
| 09:00:00 | $3,366.148 | $3,366.435 | $3,364.295 | $3,364.985 | $-1.150 | -0.0342% | Red | -0.0346% |
| 09:05:00 | $3,365.025 | $3,367.055 | $3,364.645 | $3,366.945 | +$1.960 | +0.0582% | Green | 0.0570% |
| 09:10:00 | $3,366.985 | $3,367.315 | $3,366.155 | $3,366.425 | $-0.520 | -0.0154% | Red | -0.0166% |
| 09:15:00 | $3,366.395 | $3,368.215 | $3,366.395 | $3,368.055 | +$1.630 | +0.0484% | Green | 0.0493% |
| 09:20:00 | $3,368.035 | $3,368.845 | $3,367.348 | $3,367.595 | $-0.460 | -0.0137% | Red | -0.0131% |
| 09:25:00 | $3,367.625 | $3,367.855 | $3,366.715 | $3,366.865 | $-0.730 | -0.0217% | Red | -0.0226% |
| 09:30:00 | $3,366.835 | $3,366.855 | $3,363.648 | $3,364.575 | $-2.290 | -0.0680% | Red | -0.0672% |
| 09:35:00 | $3,364.815 | $3,365.875 | $3,364.815 | $3,365.205 | +$0.630 | +0.0187% | Green | 0.0116% |
| 09:40:00 | $3,365.235 | $3,365.775 | $3,364.735 | $3,365.145 | $-0.060 | -0.0018% | Red | -0.0027% |
| 09:45:00 | $3,365.175 | $3,367.105 | $3,364.505 | $3,366.875 | +$1.730 | +0.0514% | Green | 0.0505% |
| 09:50:00 | $3,366.945 | $3,367.335 | $3,366.335 | $3,367.035 | +$0.160 | +0.0048% | Green | 0.0027% |
| 09:55:00 | $3,367.075 | $3,370.225 | $3,366.755 | $3,370.075 | +$3.040 | +0.0903% | Green | 0.0890% |
| 10:00:00 | $3,370.145 | $3,373.025 | $3,370.145 | $3,372.855 | +$2.780 | +0.0825% | Green | 0.0803% |
| 10:05:00 | $3,372.855 | $3,374.185 | $3,372.265 | $3,374.105 | +$1.250 | +0.0371% | Green | 0.0370% |
| 10:10:00 | $3,374.075 | $3,374.445 | $3,373.745 | $3,373.905 | $-0.200 | -0.0059% | Red | -0.0050% |
| 10:15:00 | $3,373.945 | $3,373.945 | $3,371.705 | $3,372.455 | $-1.450 | -0.0430% | Red | -0.0442% |
| 10:20:00 | $3,372.475 | $3,373.425 | $3,371.705 | $3,371.935 | $-0.520 | -0.0154% | Red | -0.0160% |
| 10:25:00 | $3,371.885 | $3,372.345 | $3,370.128 | $3,370.245 | $-1.690 | -0.0501% | Red | -0.0487% |
| 10:30:00 | $3,370.215 | $3,370.995 | $3,369.545 | $3,370.645 | +$0.400 | +0.0119% | Green | 0.0128% |
| 10:35:00 | $3,370.665 | $3,372.235 | $3,370.445 | $3,371.805 | +$1.160 | +0.0344% | Green | 0.0338% |
| 10:40:00 | $3,371.825 | $3,371.835 | $3,370.775 | $3,370.965 | $-0.840 | -0.0249% | Red | -0.0255% |
| 10:45:00 | $3,370.945 | $3,371.768 | $3,370.519 | $3,370.519 | $-0.446 | -0.0132% | Red | -0.0126% |
| 10:50:00 | $3,370.425 | $3,371.485 | $3,370.265 | $3,371.485 | +$0.966 | +0.0287% | Green | 0.0314% |
| 10:55:00 | $3,371.515 | $3,372.155 | $3,371.185 | $3,371.815 | +$0.330 | +0.0098% | Green | 0.0089% |
| 11:00:00 | $3,371.835 | $3,372.595 | $3,370.745 | $3,371.675 | $-0.140 | -0.0042% | Red | -0.0047% |
| 11:05:00 | $3,371.545 | $3,371.865 | $3,370.125 | $3,370.335 | $-1.340 | -0.0397% | Red | -0.0359% |
| 11:10:00 | $3,370.295 | $3,371.665 | $3,370.265 | $3,371.495 | +$1.160 | +0.0344% | Green | 0.0356% |
| 11:15:00 | $3,371.495 | $3,371.995 | $3,370.635 | $3,371.845 | +$0.350 | +0.0104% | Green | 0.0104% |
| 11:20:00 | $3,371.845 | $3,372.925 | $3,369.495 | $3,370.135 | $-1.710 | -0.0507% | Red | -0.0507% |
| 11:25:00 | $3,370.145 | $3,370.475 | $3,369.105 | $3,369.265 | $-0.870 | -0.0258% | Red | -0.0261% |
| 11:30:00 | $3,369.215 | $3,371.215 | $3,368.675 | $3,370.775 | +$1.510 | +0.0448% | Green | 0.0463% |
| 11:35:00 | $3,370.798 | $3,371.425 | $3,370.565 | $3,370.865 | +$0.090 | +0.0027% | Green | 0.0020% |
| 11:40:00 | $3,370.835 | $3,371.125 | $3,369.575 | $3,370.625 | $-0.240 | -0.0071% | Red | -0.0062% |
| 11:45:00 | $3,370.545 | $3,371.165 | $3,367.405 | $3,367.875 | $-2.750 | -0.0816% | Red | -0.0793% |
| 11:50:00 | $3,367.815 | $3,368.955 | $3,365.905 | $3,366.745 | $-1.130 | -0.0336% | Red | -0.0318% |
| 11:55:00 | $3,366.725 | $3,367.745 | $3,363.628 | $3,363.888 | $-2.857 | -0.0849% | Red | -0.0843% |
| 12:00:00 | $3,363.888 | $3,366.445 | $3,363.515 | $3,365.975 | +$2.087 | +0.0620% | Green | 0.0620% |
| 12:05:00 | $3,365.995 | $3,366.048 | $3,361.995 | $3,362.935 | $-3.040 | -0.0903% | Red | -0.0910% |
| 12:10:00 | $3,362.965 | $3,363.075 | $3,360.795 | $3,361.885 | $-1.050 | -0.0312% | Red | -0.0321% |
| 12:15:00 | $3,361.905 | $3,362.955 | $3,360.745 | $3,362.555 | +$0.670 | +0.0199% | Green | 0.0193% |
| 12:20:00 | $3,362.655 | $3,362.685 | $3,357.518 | $3,359.515 | $-3.040 | -0.0904% | Red | -0.0935% |
| 12:25:00 | $3,359.665 | $3,360.205 | $3,356.959 | $3,357.868 | $-1.647 | -0.0490% | Red | -0.0535% |
| 12:30:00 | $3,357.868 | $3,358.565 | $3,354.918 | $3,356.998 | $-0.870 | -0.0259% | Red | -0.0259% |
| 12:35:00 | $3,356.898 | $3,356.898 | $3,350.615 | $3,351.355 | $-5.643 | -0.1681% | Red | -0.1654% |
| 12:40:00 | $3,351.385 | $3,352.319 | $3,350.148 | $3,351.248 | $-0.107 | -0.0032% | Red | -0.0041% |
| 12:45:00 | $3,351.288 | $3,352.998 | $3,349.755 | $3,349.925 | $-1.323 | -0.0395% | Red | -0.0407% |
| 12:50:00 | $3,349.945 | $3,352.705 | $3,349.138 | $3,351.875 | +$1.950 | +0.0582% | Green | 0.0576% |
| 12:55:00 | $3,351.855 | $3,353.015 | $3,349.545 | $3,349.848 | $-2.027 | -0.0605% | Red | -0.0599% |
| 13:00:00 | $3,349.865 | $3,352.655 | $3,346.985 | $3,352.555 | +$2.707 | +0.0808% | Green | 0.0802% |
| 13:05:00 | $3,352.515 | $3,352.635 | $3,349.245 | $3,349.555 | $-3.000 | -0.0895% | Red | -0.0884% |
| 13:10:00 | $3,349.515 | $3,353.265 | $3,348.235 | $3,353.005 | +$3.450 | +0.1030% | Green | 0.1041% |
| 13:15:00 | $3,352.985 | $3,354.715 | $3,352.025 | $3,352.195 | $-0.810 | -0.0242% | Red | -0.0236% |
| 13:20:00 | $3,352.165 | $3,354.845 | $3,350.655 | $3,353.425 | +$1.230 | +0.0367% | Green | 0.0376% |
| 13:25:00 | $3,353.425 | $3,355.555 | $3,353.425 | $3,355.225 | +$1.800 | +0.0537% | Green | 0.0536% |
| 13:30:00 | $3,355.325 | $3,357.765 | $3,354.955 | $3,357.195 | +$1.970 | +0.0587% | Green | 0.0557% |
| 13:35:00 | $3,357.185 | $3,357.815 | $3,356.215 | $3,357.455 | +$0.260 | +0.0077% | Green | 0.0080% |
| 13:40:00 | $3,357.375 | $3,357.855 | $3,354.509 | $3,357.125 | $-0.330 | -0.0098% | Red | -0.0074% |
| 13:45:00 | $3,357.125 | $3,358.225 | $3,355.535 | $3,357.825 | +$0.700 | +0.0209% | Green | 0.0208% |
| 13:50:00 | $3,357.875 | $3,358.755 | $3,356.725 | $3,356.835 | $-0.990 | -0.0295% | Red | -0.0310% |
| 13:55:00 | $3,356.815 | $3,356.825 | $3,354.555 | $3,355.115 | $-1.720 | -0.0512% | Red | -0.0507% |
| 14:00:00 | $3,354.968 | $3,356.025 | $3,351.235 | $3,352.135 | $-2.980 | -0.0888% | Red | -0.0845% |
| 14:05:00 | $3,352.235 | $3,354.755 | $3,352.235 | $3,354.615 | +$2.480 | +0.0740% | Green | 0.0709% |
| 14:10:00 | $3,354.615 | $3,355.025 | $3,351.375 | $3,351.555 | $-3.060 | -0.0912% | Red | -0.0913% |
| 14:15:00 | $3,351.528 | $3,352.475 | $3,350.145 | $3,350.235 | $-1.320 | -0.0394% | Red | -0.0386% |
| 14:20:00 | $3,350.235 | $3,350.235 | $3,344.925 | $3,347.465 | $-2.770 | -0.0827% | Red | -0.0827% |
| 14:25:00 | $3,347.445 | $3,352.055 | $3,347.229 | $3,351.885 | +$4.420 | +0.1320% | Green | 0.1325% |
| 14:30:00 | $3,351.905 | $3,352.235 | $3,347.255 | $3,347.255 | $-4.630 | -0.1381% | Red | -0.1389% |
| 14:35:00 | $3,347.215 | $3,347.829 | $3,343.445 | $3,343.635 | $-3.620 | -0.1081% | Red | -0.1071% |
| 14:40:00 | $3,343.665 | $3,343.665 | $3,341.015 | $3,341.898 | $-1.737 | -0.0519% | Red | -0.0529% |
| 14:45:00 | $3,341.819 | $3,344.198 | $3,340.755 | $3,343.785 | +$1.887 | +0.0565% | Green | 0.0588% |
| 14:50:00 | $3,343.765 | $3,344.898 | $3,341.315 | $3,342.048 | $-1.737 | -0.0519% | Red | -0.0514% |
| 14:55:00 | $3,342.025 | $3,343.575 | $3,341.098 | $3,342.845 | +$0.797 | +0.0238% | Green | 0.0245% |
| 15:00:00 | $3,343.035 | $3,345.635 | $3,342.215 | $3,345.545 | +$2.700 | +0.0808% | Green | 0.0750% |
| 15:05:00 | $3,345.585 | $3,348.355 | $3,345.375 | $3,348.275 | +$2.730 | +0.0816% | Green | 0.0803% |
| 15:10:00 | $3,348.275 | $3,349.285 | $3,346.915 | $3,348.285 | +$0.010 | +0.0003% | Green | 0.0003% |
| 15:15:00 | $3,348.285 | $3,348.695 | $3,345.465 | $3,346.075 | $-2.210 | -0.0660% | Red | -0.0660% |
| 15:20:00 | $3,346.075 | $3,347.095 | $3,345.695 | $3,346.695 | +$0.620 | +0.0185% | Green | 0.0185% |
| 15:25:00 | $3,346.695 | $3,347.945 | $3,346.585 | $3,346.775 | +$0.080 | +0.0024% | Green | 0.0024% |
| 15:30:00 | $3,346.675 | $3,348.205 | $3,346.675 | $3,347.635 | +$0.860 | +0.0257% | Green | 0.0287% |
| 15:35:00 | $3,347.705 | $3,349.458 | $3,346.948 | $3,348.275 | +$0.640 | +0.0191% | Green | 0.0170% |
| 15:40:00 | $3,348.225 | $3,348.305 | $3,346.548 | $3,348.105 | $-0.170 | -0.0051% | Red | -0.0036% |
| 15:45:00 | $3,348.195 | $3,348.205 | $3,345.725 | $3,346.405 | $-1.700 | -0.0508% | Red | -0.0535% |
| 15:50:00 | $3,346.449 | $3,347.775 | $3,345.885 | $3,345.885 | $-0.520 | -0.0155% | Red | -0.0169% |
| 15:55:00 | $3,345.895 | $3,346.245 | $3,344.105 | $3,344.925 | $-0.960 | -0.0287% | Red | -0.0290% |
| 16:00:00 | $3,344.965 | $3,346.385 | $3,343.225 | $3,343.435 | $-1.490 | -0.0445% | Red | -0.0458% |
| 16:05:00 | $3,343.495 | $3,345.598 | $3,342.905 | $3,344.998 | +$1.563 | +0.0467% | Green | 0.0449% |
| 16:10:00 | $3,344.998 | $3,346.548 | $3,344.335 | $3,345.815 | +$0.817 | +0.0244% | Green | 0.0244% |
| 16:15:00 | $3,345.825 | $3,346.925 | $3,345.595 | $3,346.495 | +$0.680 | +0.0203% | Green | 0.0200% |
| 16:20:00 | $3,346.475 | $3,347.855 | $3,346.035 | $3,347.748 | +$1.253 | +0.0374% | Green | 0.0380% |
| 16:25:00 | $3,347.748 | $3,348.375 | $3,346.455 | $3,348.175 | +$0.427 | +0.0128% | Green | 0.0128% |
| 16:30:00 | $3,348.175 | $3,349.115 | $3,347.875 | $3,348.205 | +$0.030 | +0.0009% | Green | 0.0009% |
| 16:35:00 | $3,348.175 | $3,348.935 | $3,347.715 | $3,348.715 | +$0.510 | +0.0152% | Green | 0.0161% |
| 16:40:00 | $3,348.715 | $3,349.125 | $3,347.875 | $3,348.095 | $-0.620 | -0.0185% | Red | -0.0185% |
| 16:45:00 | $3,348.135 | $3,348.445 | $3,346.105 | $3,346.165 | $-1.930 | -0.0576% | Red | -0.0589% |
| 16:50:00 | $3,346.149 | $3,347.095 | $3,345.955 | $3,347.015 | +$0.850 | +0.0254% | Green | 0.0259% |
| 16:55:00 | $3,347.029 | $3,348.045 | $3,346.935 | $3,347.595 | +$0.580 | +0.0173% | Green | 0.0169% |
| 17:00:00 | $3,347.615 | $3,348.875 | $3,347.365 | $3,348.615 | +$1.020 | +0.0305% | Green | 0.0299% |
| 17:05:00 | $3,348.565 | $3,349.155 | $3,348.195 | $3,348.745 | +$0.130 | +0.0039% | Green | 0.0054% |
| 17:10:00 | $3,348.785 | $3,348.845 | $3,347.225 | $3,348.065 | $-0.680 | -0.0203% | Red | -0.0215% |
| 17:15:00 | $3,348.015 | $3,348.505 | $3,347.875 | $3,348.248 | +$0.183 | +0.0055% | Green | 0.0070% |
| 17:20:00 | $3,348.248 | $3,349.695 | $3,347.948 | $3,349.455 | +$1.207 | +0.0360% | Green | 0.0360% |
| 17:25:00 | $3,349.415 | $3,350.945 | $3,349.305 | $3,350.335 | +$0.880 | +0.0263% | Green | 0.0275% |
| 17:30:00 | $3,350.335 | $3,351.515 | $3,350.045 | $3,350.139 | $-0.196 | -0.0059% | Red | -0.0059% |
| 17:35:00 | $3,350.105 | $3,350.665 | $3,349.655 | $3,350.405 | +$0.266 | +0.0079% | Green | 0.0090% |
| 17:40:00 | $3,350.385 | $3,351.265 | $3,350.105 | $3,350.725 | +$0.320 | +0.0096% | Green | 0.0101% |
| 17:45:00 | $3,350.745 | $3,351.205 | $3,350.549 | $3,350.699 | $-0.026 | -0.0008% | Red | -0.0014% |
| 17:50:00 | $3,350.689 | $3,350.975 | $3,350.005 | $3,350.675 | $-0.024 | -0.0007% | Red | -0.0004% |
| 17:55:00 | $3,350.695 | $3,351.498 | $3,350.685 | $3,350.875 | +$0.200 | +0.0060% | Green | 0.0054% |
| 18:00:00 | $3,350.895 | $3,351.035 | $3,349.948 | $3,350.148 | $-0.727 | -0.0217% | Red | -0.0223% |
| 18:05:00 | $3,350.125 | $3,350.345 | $3,348.305 | $3,348.345 | $-1.803 | -0.0538% | Red | -0.0532% |
| 18:10:00 | $3,348.325 | $3,349.239 | $3,347.705 | $3,349.025 | +$0.680 | +0.0203% | Green | 0.0209% |
| 18:15:00 | $3,349.025 | $3,350.825 | $3,348.605 | $3,350.445 | +$1.420 | +0.0424% | Green | 0.0424% |
| 18:20:00 | $3,350.415 | $3,350.705 | $3,349.505 | $3,349.505 | $-0.940 | -0.0281% | Red | -0.0272% |
| 18:25:00 | $3,349.475 | $3,349.695 | $3,348.335 | $3,348.998 | $-0.507 | -0.0151% | Red | -0.0142% |
| 18:30:00 | $3,349.015 | $3,349.655 | $3,348.855 | $3,349.655 | +$0.657 | +0.0196% | Green | 0.0191% |
| 18:35:00 | $3,349.625 | $3,350.138 | $3,349.355 | $3,349.888 | +$0.233 | +0.0070% | Green | 0.0079% |
| 18:40:00 | $3,349.905 | $3,350.808 | $3,349.795 | $3,350.518 | +$0.630 | +0.0188% | Green | 0.0183% |
| 18:45:00 | $3,350.518 | $3,350.898 | $3,349.698 | $3,349.915 | $-0.603 | -0.0180% | Red | -0.0180% |
| 18:50:00 | $3,349.898 | $3,349.945 | $3,349.139 | $3,349.225 | $-0.690 | -0.0206% | Red | -0.0201% |
| 18:55:00 | $3,349.225 | $3,349.345 | $3,348.165 | $3,348.705 | $-0.520 | -0.0155% | Red | -0.0155% |
| 19:00:00 | $3,348.725 | $3,349.648 | $3,348.435 | $3,349.648 | +$0.943 | +0.0282% | Green | 0.0276% |
| 19:05:00 | $3,349.625 | $3,349.948 | $3,349.155 | $3,349.325 | $-0.323 | -0.0096% | Red | -0.0090% |
| 19:10:00 | $3,349.365 | $3,350.048 | $3,349.275 | $3,349.615 | +$0.290 | +0.0087% | Green | 0.0075% |
| 19:15:00 | $3,349.615 | $3,350.185 | $3,349.305 | $3,350.185 | +$0.570 | +0.0170% | Green | 0.0170% |
| 19:20:00 | $3,350.235 | $3,350.285 | $3,348.405 | $3,348.545 | $-1.640 | -0.0490% | Red | -0.0505% |
| 19:25:00 | $3,348.515 | $3,348.645 | $3,347.758 | $3,348.005 | $-0.540 | -0.0161% | Red | -0.0152% |
| 19:30:00 | $3,348.005 | $3,348.208 | $3,347.035 | $3,347.645 | $-0.360 | -0.0108% | Red | -0.0108% |
| 19:35:00 | $3,347.695 | $3,348.305 | $3,347.555 | $3,347.725 | +$0.080 | +0.0024% | Green | 0.0009% |
| 19:40:00 | $3,347.725 | $3,347.735 | $3,345.575 | $3,346.145 | $-1.580 | -0.0472% | Red | -0.0472% |
| 19:45:00 | $3,346.155 | $3,346.535 | $3,344.095 | $3,344.505 | $-1.640 | -0.0490% | Red | -0.0493% |
| 19:50:00 | $3,344.505 | $3,345.795 | $3,343.995 | $3,344.085 | $-0.420 | -0.0126% | Red | -0.0126% |
| 19:55:00 | $3,344.055 | $3,344.785 | $3,342.995 | $3,343.955 | $-0.130 | -0.0039% | Red | -0.0030% |
| 20:00:00 | $3,344.065 | $3,344.265 | $3,343.315 | $3,344.105 | +$0.150 | +0.0045% | Green | 0.0012% |
| 20:05:00 | $3,344.075 | $3,344.835 | $3,344.075 | $3,344.675 | +$0.570 | +0.0170% | Green | 0.0179% |
| 20:10:00 | $3,344.655 | $3,345.265 | $3,344.485 | $3,345.055 | +$0.380 | +0.0114% | Green | 0.0120% |
| 20:15:00 | $3,344.975 | $3,345.455 | $3,344.585 | $3,344.655 | $-0.400 | -0.0120% | Red | -0.0096% |
| 20:20:00 | $3,344.645 | $3,344.935 | $3,343.995 | $3,344.065 | $-0.590 | -0.0176% | Red | -0.0173% |
| 20:25:00 | $3,344.065 | $3,344.905 | $3,343.955 | $3,344.675 | +$0.610 | +0.0182% | Green | 0.0182% |
| 20:30:00 | $3,344.665 | $3,345.105 | $3,344.065 | $3,344.615 | $-0.060 | -0.0018% | Red | -0.0015% |
| 20:35:00 | $3,344.615 | $3,344.635 | $3,342.515 | $3,342.515 | $-2.100 | -0.0628% | Red | -0.0628% |
| 20:40:00 | $3,342.515 | $3,342.945 | $3,342.055 | $3,342.055 | $-0.460 | -0.0138% | Red | -0.0138% |
| 20:45:00 | $3,342.055 | $3,342.445 | $3,341.285 | $3,342.105 | +$0.050 | +0.0015% | Green | 0.0015% |
| 20:50:00 | $3,342.125 | $3,342.725 | $3,341.105 | $3,342.435 | +$0.330 | +0.0099% | Green | 0.0093% |
| 20:55:00 | $3,342.475 | $3,343.395 | $3,342.245 | $3,342.785 | +$0.350 | +0.0105% | Green | 0.0093% |
| 21:00:00 | $3,342.785 | $3,342.785 | $3,342.785 | $3,342.785 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,342.785 | $3,342.785 | $3,342.785 | $3,342.785 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,342.805 | $3,344.405 | $3,342.448 | $3,342.735 | $-0.050 | -0.0015% | Red | -0.0021% |
| 22:05:00 | $3,342.735 | $3,342.765 | $3,341.425 | $3,341.555 | $-1.180 | -0.0353% | Red | -0.0353% |
| 22:10:00 | $3,341.605 | $3,342.505 | $3,341.125 | $3,341.745 | +$0.190 | +0.0057% | Green | 0.0042% |
| 22:15:00 | $3,341.815 | $3,343.085 | $3,341.815 | $3,342.955 | +$1.210 | +0.0362% | Green | 0.0341% |
| 22:20:00 | $3,342.845 | $3,343.385 | $3,342.395 | $3,342.785 | $-0.170 | -0.0051% | Red | -0.0018% |
| 22:25:00 | $3,342.745 | $3,344.005 | $3,342.625 | $3,343.955 | +$1.170 | +0.0350% | Green | 0.0362% |
| 22:30:00 | $3,343.985 | $3,344.075 | $3,342.795 | $3,344.045 | +$0.090 | +0.0027% | Green | 0.0018% |
| 22:35:00 | $3,344.005 | $3,344.445 | $3,343.875 | $3,344.385 | +$0.340 | +0.0102% | Green | 0.0114% |
| 22:40:00 | $3,344.365 | $3,344.555 | $3,343.875 | $3,344.555 | +$0.170 | +0.0051% | Green | 0.0057% |
| 22:45:00 | $3,344.525 | $3,344.635 | $3,343.565 | $3,344.075 | $-0.480 | -0.0144% | Red | -0.0135% |
| 22:50:00 | $3,344.035 | $3,344.545 | $3,343.965 | $3,344.415 | +$0.340 | +0.0102% | Green | 0.0114% |
| 22:55:00 | $3,344.435 | $3,345.615 | $3,344.385 | $3,345.448 | +$1.033 | +0.0309% | Green | 0.0303% |
| 23:00:00 | $3,345.448 | $3,346.148 | $3,344.815 | $3,345.648 | +$0.200 | +0.0060% | Green | 0.0060% |
| 23:05:00 | $3,345.448 | $3,346.048 | $3,344.225 | $3,344.598 | $-1.050 | -0.0314% | Red | -0.0254% |
| 23:10:00 | $3,344.598 | $3,344.698 | $3,343.625 | $3,343.798 | $-0.800 | -0.0239% | Red | -0.0239% |
| 23:15:00 | $3,343.798 | $3,344.598 | $3,343.798 | $3,344.345 | +$0.547 | +0.0164% | Green | 0.0164% |
| 23:20:00 | $3,344.345 | $3,344.398 | $3,343.775 | $3,344.248 | $-0.097 | -0.0029% | Red | -0.0029% |
| 23:25:00 | $3,344.148 | $3,344.548 | $3,344.085 | $3,344.548 | +$0.300 | +0.0090% | Green | 0.0120% |
| 23:30:00 | $3,344.648 | $3,344.748 | $3,343.848 | $3,344.548 | +$0.000 | +0.0000% | Red | -0.0030% |
| 23:35:00 | $3,344.448 | $3,345.448 | $3,344.448 | $3,345.315 | +$0.767 | +0.0229% | Green | 0.0259% |
| 23:40:00 | $3,345.298 | $3,345.898 | $3,345.285 | $3,345.748 | +$0.433 | +0.0129% | Green | 0.0135% |
| 23:45:00 | $3,345.848 | $3,346.265 | $3,344.155 | $3,345.315 | $-0.433 | -0.0129% | Red | -0.0159% |
| 23:50:00 | $3,345.475 | $3,345.505 | $3,344.985 | $3,345.105 | $-0.210 | -0.0063% | Red | -0.0111% |
| 23:55:00 | $3,345.105 | $3,345.325 | $3,344.748 | $3,345.048 | $-0.057 | -0.0017% | Red | -0.0017% |