| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,345.035 | $3,346.195 | $3,344.415 | $3,346.195 | +$0.000 | +0.0000% | Green | 0.0347% |
| 00:05:00 | $3,346.095 | $3,346.448 | $3,345.498 | $3,346.115 | $-0.080 | -0.0024% | Green | 0.0006% |
| 00:10:00 | $3,346.198 | $3,346.948 | $3,345.865 | $3,346.465 | +$0.350 | +0.0105% | Green | 0.0080% |
| 00:15:00 | $3,346.425 | $3,347.315 | $3,346.355 | $3,347.065 | +$0.600 | +0.0179% | Green | 0.0191% |
| 00:20:00 | $3,347.155 | $3,347.698 | $3,346.695 | $3,347.448 | +$0.383 | +0.0114% | Green | 0.0088% |
| 00:25:00 | $3,347.448 | $3,347.698 | $3,346.715 | $3,347.355 | $-0.093 | -0.0028% | Red | -0.0028% |
| 00:30:00 | $3,347.335 | $3,347.955 | $3,347.115 | $3,347.425 | +$0.070 | +0.0021% | Green | 0.0027% |
| 00:35:00 | $3,347.435 | $3,347.515 | $3,345.935 | $3,346.375 | $-1.050 | -0.0314% | Red | -0.0317% |
| 00:40:00 | $3,346.405 | $3,347.325 | $3,346.305 | $3,346.845 | +$0.470 | +0.0140% | Green | 0.0131% |
| 00:45:00 | $3,346.785 | $3,349.165 | $3,346.335 | $3,347.145 | +$0.300 | +0.0090% | Green | 0.0108% |
| 00:50:00 | $3,347.205 | $3,347.335 | $3,345.745 | $3,346.315 | $-0.830 | -0.0248% | Red | -0.0266% |
| 00:55:00 | $3,346.385 | $3,348.075 | $3,346.215 | $3,347.348 | +$1.033 | +0.0309% | Green | 0.0288% |
| 01:00:00 | $3,347.345 | $3,348.775 | $3,346.815 | $3,348.015 | +$0.667 | +0.0199% | Green | 0.0200% |
| 01:05:00 | $3,347.975 | $3,348.898 | $3,347.345 | $3,348.115 | +$0.100 | +0.0030% | Green | 0.0042% |
| 01:10:00 | $3,348.075 | $3,349.465 | $3,347.415 | $3,348.455 | +$0.340 | +0.0102% | Green | 0.0113% |
| 01:15:00 | $3,348.515 | $3,349.715 | $3,348.355 | $3,349.335 | +$0.880 | +0.0263% | Green | 0.0245% |
| 01:20:00 | $3,349.375 | $3,349.598 | $3,348.385 | $3,348.495 | $-0.840 | -0.0251% | Red | -0.0263% |
| 01:25:00 | $3,348.465 | $3,348.785 | $3,347.645 | $3,348.185 | $-0.310 | -0.0093% | Red | -0.0084% |
| 01:30:00 | $3,348.165 | $3,350.475 | $3,348.115 | $3,349.185 | +$1.000 | +0.0299% | Green | 0.0305% |
| 01:35:00 | $3,349.148 | $3,349.835 | $3,348.795 | $3,349.205 | +$0.020 | +0.0006% | Green | 0.0017% |
| 01:40:00 | $3,349.175 | $3,349.765 | $3,345.998 | $3,346.555 | $-2.650 | -0.0791% | Red | -0.0783% |
| 01:45:00 | $3,346.585 | $3,348.148 | $3,346.155 | $3,347.425 | +$0.870 | +0.0260% | Green | 0.0251% |
| 01:50:00 | $3,347.365 | $3,347.635 | $3,346.065 | $3,346.415 | $-1.010 | -0.0302% | Red | -0.0284% |
| 01:55:00 | $3,346.435 | $3,347.405 | $3,345.875 | $3,346.395 | $-0.020 | -0.0006% | Red | -0.0012% |
| 02:00:00 | $3,346.435 | $3,348.095 | $3,346.285 | $3,347.235 | +$0.840 | +0.0251% | Green | 0.0239% |
| 02:05:00 | $3,347.235 | $3,349.035 | $3,345.535 | $3,348.615 | +$1.380 | +0.0412% | Green | 0.0412% |
| 02:10:00 | $3,348.675 | $3,349.795 | $3,348.495 | $3,349.535 | +$0.920 | +0.0275% | Green | 0.0257% |
| 02:15:00 | $3,349.685 | $3,350.605 | $3,349.215 | $3,350.335 | +$0.800 | +0.0239% | Green | 0.0194% |
| 02:20:00 | $3,350.235 | $3,351.885 | $3,350.235 | $3,350.855 | +$0.520 | +0.0155% | Green | 0.0185% |
| 02:25:00 | $3,350.835 | $3,350.835 | $3,349.135 | $3,349.848 | $-1.007 | -0.0301% | Red | -0.0295% |
| 02:30:00 | $3,349.795 | $3,349.795 | $3,347.798 | $3,348.665 | $-1.183 | -0.0353% | Red | -0.0337% |
| 02:35:00 | $3,348.705 | $3,349.848 | $3,348.295 | $3,349.448 | +$0.783 | +0.0234% | Green | 0.0222% |
| 02:40:00 | $3,349.548 | $3,350.265 | $3,348.875 | $3,348.915 | $-0.533 | -0.0159% | Red | -0.0189% |
| 02:45:00 | $3,348.875 | $3,349.775 | $3,348.385 | $3,348.648 | $-0.267 | -0.0080% | Red | -0.0068% |
| 02:50:00 | $3,348.575 | $3,349.155 | $3,347.435 | $3,348.725 | +$0.077 | +0.0023% | Green | 0.0045% |
| 02:55:00 | $3,348.748 | $3,350.965 | $3,348.748 | $3,350.705 | +$1.980 | +0.0591% | Green | 0.0584% |
| 03:00:00 | $3,350.655 | $3,352.695 | $3,350.565 | $3,352.625 | +$1.920 | +0.0573% | Green | 0.0588% |
| 03:05:00 | $3,352.655 | $3,354.115 | $3,352.465 | $3,353.675 | +$1.050 | +0.0313% | Green | 0.0304% |
| 03:10:00 | $3,353.585 | $3,354.385 | $3,353.245 | $3,354.035 | +$0.360 | +0.0107% | Green | 0.0134% |
| 03:15:00 | $3,354.035 | $3,354.798 | $3,352.035 | $3,353.225 | $-0.810 | -0.0242% | Red | -0.0242% |
| 03:20:00 | $3,353.285 | $3,355.895 | $3,352.925 | $3,354.785 | +$1.560 | +0.0465% | Green | 0.0447% |
| 03:25:00 | $3,354.905 | $3,355.255 | $3,354.265 | $3,354.355 | $-0.430 | -0.0128% | Red | -0.0164% |
| 03:30:00 | $3,354.305 | $3,356.205 | $3,354.105 | $3,356.005 | +$1.650 | +0.0492% | Green | 0.0507% |
| 03:35:00 | $3,355.965 | $3,356.505 | $3,355.565 | $3,355.745 | $-0.260 | -0.0077% | Red | -0.0066% |
| 03:40:00 | $3,355.715 | $3,357.215 | $3,355.615 | $3,357.165 | +$1.420 | +0.0423% | Green | 0.0432% |
| 03:45:00 | $3,357.215 | $3,357.515 | $3,356.735 | $3,357.175 | +$0.010 | +0.0003% | Red | -0.0012% |
| 03:50:00 | $3,357.148 | $3,358.095 | $3,356.475 | $3,357.775 | +$0.600 | +0.0179% | Green | 0.0187% |
| 03:55:00 | $3,357.745 | $3,357.955 | $3,357.195 | $3,357.685 | $-0.090 | -0.0027% | Red | -0.0018% |
| 04:00:00 | $3,357.665 | $3,358.598 | $3,357.445 | $3,357.715 | +$0.030 | +0.0009% | Green | 0.0015% |
| 04:05:00 | $3,357.675 | $3,358.485 | $3,357.495 | $3,358.295 | +$0.580 | +0.0173% | Green | 0.0185% |
| 04:10:00 | $3,358.265 | $3,360.865 | $3,357.575 | $3,360.745 | +$2.450 | +0.0730% | Green | 0.0738% |
| 04:15:00 | $3,360.775 | $3,360.815 | $3,359.055 | $3,359.565 | $-1.180 | -0.0351% | Red | -0.0360% |
| 04:20:00 | $3,359.595 | $3,360.348 | $3,359.425 | $3,359.885 | +$0.320 | +0.0095% | Green | 0.0086% |
| 04:25:00 | $3,359.995 | $3,360.695 | $3,359.835 | $3,360.075 | +$0.190 | +0.0057% | Green | 0.0024% |
| 04:30:00 | $3,360.135 | $3,360.735 | $3,359.885 | $3,360.255 | +$0.180 | +0.0054% | Green | 0.0036% |
| 04:35:00 | $3,360.225 | $3,360.885 | $3,359.635 | $3,359.748 | $-0.507 | -0.0151% | Red | -0.0142% |
| 04:40:00 | $3,359.765 | $3,360.348 | $3,359.475 | $3,359.948 | +$0.200 | +0.0060% | Green | 0.0054% |
| 04:45:00 | $3,359.975 | $3,361.198 | $3,359.975 | $3,360.305 | +$0.357 | +0.0106% | Green | 0.0098% |
| 04:50:00 | $3,360.285 | $3,360.545 | $3,359.445 | $3,359.765 | $-0.540 | -0.0161% | Red | -0.0155% |
| 04:55:00 | $3,359.735 | $3,360.185 | $3,359.098 | $3,360.005 | +$0.240 | +0.0071% | Green | 0.0080% |
| 05:00:00 | $3,360.035 | $3,361.115 | $3,360.025 | $3,361.105 | +$1.100 | +0.0327% | Green | 0.0318% |
| 05:05:00 | $3,361.195 | $3,362.635 | $3,360.555 | $3,362.635 | +$1.530 | +0.0455% | Green | 0.0428% |
| 05:10:00 | $3,362.595 | $3,363.095 | $3,362.045 | $3,362.535 | $-0.100 | -0.0030% | Red | -0.0018% |
| 05:15:00 | $3,362.565 | $3,363.285 | $3,362.155 | $3,362.905 | +$0.370 | +0.0110% | Green | 0.0101% |
| 05:20:00 | $3,362.935 | $3,364.365 | $3,362.155 | $3,364.195 | +$1.290 | +0.0384% | Green | 0.0375% |
| 05:25:00 | $3,364.215 | $3,364.245 | $3,363.115 | $3,363.258 | $-0.937 | -0.0279% | Red | -0.0285% |
| 05:30:00 | $3,363.258 | $3,364.595 | $3,362.315 | $3,364.235 | +$0.977 | +0.0290% | Green | 0.0290% |
| 05:35:00 | $3,364.245 | $3,364.325 | $3,362.415 | $3,364.105 | $-0.130 | -0.0039% | Red | -0.0042% |
| 05:40:00 | $3,364.075 | $3,364.735 | $3,363.725 | $3,363.948 | $-0.157 | -0.0047% | Red | -0.0038% |
| 05:45:00 | $3,363.948 | $3,364.935 | $3,363.635 | $3,363.935 | $-0.013 | -0.0004% | Red | -0.0004% |
| 05:50:00 | $3,364.045 | $3,364.955 | $3,362.948 | $3,363.448 | $-0.487 | -0.0145% | Red | -0.0178% |
| 05:55:00 | $3,363.465 | $3,363.648 | $3,361.618 | $3,361.898 | $-1.550 | -0.0461% | Red | -0.0466% |
| 06:00:00 | $3,361.898 | $3,361.898 | $3,359.895 | $3,359.965 | $-1.933 | -0.0575% | Red | -0.0575% |
| 06:05:00 | $3,359.945 | $3,362.125 | $3,359.335 | $3,361.985 | +$2.020 | +0.0601% | Green | 0.0607% |
| 06:10:00 | $3,362.048 | $3,364.025 | $3,361.905 | $3,362.595 | +$0.610 | +0.0181% | Green | 0.0163% |
| 06:15:00 | $3,362.595 | $3,362.795 | $3,360.805 | $3,361.005 | $-1.590 | -0.0473% | Red | -0.0473% |
| 06:20:00 | $3,360.955 | $3,360.995 | $3,358.695 | $3,358.875 | $-2.130 | -0.0634% | Red | -0.0619% |
| 06:25:00 | $3,358.905 | $3,360.645 | $3,358.775 | $3,359.675 | +$0.800 | +0.0238% | Green | 0.0229% |
| 06:30:00 | $3,359.745 | $3,360.415 | $3,358.048 | $3,358.705 | $-0.970 | -0.0289% | Red | -0.0310% |
| 06:35:00 | $3,358.748 | $3,362.245 | $3,358.448 | $3,361.915 | +$3.210 | +0.0956% | Green | 0.0942% |
| 06:40:00 | $3,361.945 | $3,362.655 | $3,360.485 | $3,361.485 | $-0.430 | -0.0128% | Red | -0.0137% |
| 06:45:00 | $3,361.445 | $3,361.925 | $3,360.555 | $3,361.635 | +$0.150 | +0.0045% | Green | 0.0057% |
| 06:50:00 | $3,361.635 | $3,361.735 | $3,359.145 | $3,359.215 | $-2.420 | -0.0720% | Red | -0.0720% |
| 06:55:00 | $3,359.185 | $3,359.275 | $3,357.388 | $3,357.935 | $-1.280 | -0.0381% | Red | -0.0372% |
| 07:00:00 | $3,358.055 | $3,359.285 | $3,357.285 | $3,358.055 | +$0.120 | +0.0036% | Orange | 0.0000% |
| 07:05:00 | $3,358.098 | $3,359.635 | $3,357.575 | $3,359.615 | +$1.560 | +0.0465% | Green | 0.0452% |
| 07:10:00 | $3,359.655 | $3,360.425 | $3,358.035 | $3,360.305 | +$0.690 | +0.0205% | Green | 0.0193% |
| 07:15:00 | $3,360.355 | $3,361.225 | $3,360.235 | $3,360.265 | $-0.040 | -0.0012% | Red | -0.0027% |
| 07:20:00 | $3,360.295 | $3,363.005 | $3,360.245 | $3,362.205 | +$1.940 | +0.0577% | Green | 0.0568% |
| 07:25:00 | $3,362.185 | $3,363.048 | $3,361.815 | $3,362.575 | +$0.370 | +0.0110% | Green | 0.0116% |
| 07:30:00 | $3,362.715 | $3,362.995 | $3,361.755 | $3,362.335 | $-0.240 | -0.0071% | Red | -0.0113% |
| 07:35:00 | $3,362.385 | $3,363.095 | $3,361.545 | $3,362.635 | +$0.300 | +0.0089% | Green | 0.0074% |
| 07:40:00 | $3,362.605 | $3,363.498 | $3,362.398 | $3,363.398 | +$0.763 | +0.0227% | Green | 0.0236% |
| 07:45:00 | $3,363.398 | $3,364.975 | $3,363.345 | $3,363.675 | +$0.277 | +0.0082% | Green | 0.0082% |
| 07:50:00 | $3,363.705 | $3,364.615 | $3,363.555 | $3,363.935 | +$0.260 | +0.0077% | Green | 0.0068% |
| 07:55:00 | $3,364.015 | $3,364.495 | $3,363.685 | $3,364.165 | +$0.230 | +0.0068% | Green | 0.0045% |
| 08:00:00 | $3,364.135 | $3,365.148 | $3,361.868 | $3,363.498 | $-0.667 | -0.0198% | Red | -0.0189% |
| 08:05:00 | $3,363.455 | $3,364.895 | $3,363.085 | $3,363.815 | +$0.317 | +0.0094% | Green | 0.0107% |
| 08:10:00 | $3,363.925 | $3,365.445 | $3,362.768 | $3,362.958 | $-0.857 | -0.0255% | Red | -0.0288% |
| 08:15:00 | $3,362.948 | $3,363.048 | $3,358.608 | $3,358.655 | $-4.303 | -0.1280% | Red | -0.1278% |
| 08:20:00 | $3,358.748 | $3,358.848 | $3,356.345 | $3,357.548 | $-1.107 | -0.0330% | Red | -0.0357% |
| 08:25:00 | $3,357.449 | $3,358.295 | $3,356.555 | $3,357.665 | +$0.117 | +0.0035% | Green | 0.0064% |
| 08:30:00 | $3,357.405 | $3,361.785 | $3,357.375 | $3,361.255 | +$3.590 | +0.1069% | Green | 0.1145% |
| 08:35:00 | $3,361.255 | $3,363.035 | $3,361.055 | $3,362.415 | +$1.160 | +0.0345% | Green | 0.0345% |
| 08:40:00 | $3,362.395 | $3,363.585 | $3,361.785 | $3,362.149 | $-0.266 | -0.0079% | Red | -0.0073% |
| 08:45:00 | $3,362.175 | $3,362.695 | $3,360.805 | $3,361.985 | $-0.164 | -0.0049% | Red | -0.0057% |
| 08:50:00 | $3,361.858 | $3,363.748 | $3,361.848 | $3,363.248 | +$1.263 | +0.0376% | Green | 0.0413% |
| 08:55:00 | $3,363.248 | $3,363.548 | $3,360.148 | $3,360.748 | $-2.500 | -0.0743% | Red | -0.0744% |
| 09:00:00 | $3,360.785 | $3,364.155 | $3,360.715 | $3,364.115 | +$3.367 | +0.1002% | Green | 0.0990% |
| 09:05:00 | $3,364.075 | $3,364.398 | $3,363.248 | $3,363.805 | $-0.310 | -0.0092% | Red | -0.0080% |
| 09:10:00 | $3,363.785 | $3,364.495 | $3,362.745 | $3,362.965 | $-0.840 | -0.0250% | Red | -0.0244% |
| 09:15:00 | $3,362.928 | $3,363.285 | $3,358.905 | $3,359.625 | $-3.340 | -0.0993% | Red | -0.0983% |
| 09:20:00 | $3,359.575 | $3,362.465 | $3,359.575 | $3,362.465 | +$2.840 | +0.0845% | Green | 0.0859% |
| 09:25:00 | $3,362.605 | $3,363.515 | $3,361.035 | $3,361.385 | $-1.080 | -0.0321% | Red | -0.0363% |
| 09:30:00 | $3,361.355 | $3,361.935 | $3,358.348 | $3,360.295 | $-1.090 | -0.0324% | Red | -0.0315% |
| 09:35:00 | $3,360.238 | $3,362.475 | $3,358.878 | $3,362.475 | +$2.180 | +0.0649% | Green | 0.0665% |
| 09:40:00 | $3,362.495 | $3,362.955 | $3,361.655 | $3,361.885 | $-0.590 | -0.0175% | Red | -0.0181% |
| 09:45:00 | $3,361.865 | $3,362.115 | $3,360.815 | $3,361.555 | $-0.330 | -0.0098% | Red | -0.0092% |
| 09:50:00 | $3,361.965 | $3,362.455 | $3,361.295 | $3,362.095 | +$0.540 | +0.0161% | Green | 0.0039% |
| 09:55:00 | $3,362.095 | $3,363.358 | $3,361.695 | $3,363.178 | +$1.083 | +0.0322% | Green | 0.0322% |
| 10:00:00 | $3,363.178 | $3,364.625 | $3,362.158 | $3,364.625 | +$1.447 | +0.0430% | Green | 0.0430% |
| 10:05:00 | $3,364.585 | $3,365.825 | $3,363.175 | $3,363.899 | $-0.726 | -0.0216% | Red | -0.0204% |
| 10:10:00 | $3,363.888 | $3,364.565 | $3,363.298 | $3,364.495 | +$0.596 | +0.0177% | Green | 0.0180% |
| 10:15:00 | $3,364.445 | $3,365.275 | $3,363.928 | $3,365.235 | +$0.740 | +0.0220% | Green | 0.0235% |
| 10:20:00 | $3,365.255 | $3,366.148 | $3,364.248 | $3,364.398 | $-0.837 | -0.0249% | Red | -0.0255% |
| 10:25:00 | $3,364.398 | $3,364.398 | $3,362.698 | $3,362.718 | $-1.680 | -0.0499% | Red | -0.0500% |
| 10:30:00 | $3,362.718 | $3,363.148 | $3,362.035 | $3,363.048 | +$0.330 | +0.0098% | Green | 0.0098% |
| 10:35:00 | $3,363.025 | $3,364.295 | $3,362.295 | $3,363.085 | +$0.037 | +0.0011% | Green | 0.0018% |
| 10:40:00 | $3,363.085 | $3,363.225 | $3,361.848 | $3,362.585 | $-0.500 | -0.0149% | Red | -0.0149% |
| 10:45:00 | $3,362.555 | $3,362.945 | $3,361.865 | $3,362.185 | $-0.400 | -0.0119% | Red | -0.0110% |
| 10:50:00 | $3,362.315 | $3,362.415 | $3,361.615 | $3,361.795 | $-0.390 | -0.0116% | Red | -0.0155% |
| 10:55:00 | $3,361.815 | $3,362.085 | $3,361.025 | $3,361.155 | $-0.640 | -0.0190% | Red | -0.0196% |
| 11:00:00 | $3,361.195 | $3,361.845 | $3,360.345 | $3,360.555 | $-0.600 | -0.0179% | Red | -0.0190% |
| 11:05:00 | $3,360.625 | $3,361.225 | $3,358.655 | $3,359.935 | $-0.620 | -0.0184% | Red | -0.0205% |
| 11:10:00 | $3,359.905 | $3,361.255 | $3,359.675 | $3,360.515 | +$0.580 | +0.0173% | Green | 0.0182% |
| 11:15:00 | $3,360.515 | $3,360.875 | $3,358.879 | $3,359.105 | $-1.410 | -0.0420% | Red | -0.0420% |
| 11:20:00 | $3,359.148 | $3,359.655 | $3,358.075 | $3,358.565 | $-0.540 | -0.0161% | Red | -0.0174% |
| 11:25:00 | $3,358.548 | $3,358.585 | $3,357.695 | $3,357.895 | $-0.670 | -0.0199% | Red | -0.0194% |
| 11:30:00 | $3,357.895 | $3,359.165 | $3,357.375 | $3,357.578 | $-0.317 | -0.0094% | Red | -0.0094% |
| 11:35:00 | $3,357.588 | $3,357.895 | $3,356.388 | $3,357.435 | $-0.143 | -0.0043% | Red | -0.0046% |
| 11:40:00 | $3,357.415 | $3,358.555 | $3,355.935 | $3,356.805 | $-0.630 | -0.0188% | Red | -0.0182% |
| 11:45:00 | $3,356.785 | $3,357.775 | $3,353.935 | $3,356.195 | $-0.610 | -0.0182% | Red | -0.0176% |
| 11:50:00 | $3,356.155 | $3,356.155 | $3,354.765 | $3,355.135 | $-1.060 | -0.0316% | Red | -0.0304% |
| 11:55:00 | $3,355.075 | $3,355.965 | $3,354.165 | $3,354.648 | $-0.487 | -0.0145% | Red | -0.0127% |
| 12:00:00 | $3,354.675 | $3,355.098 | $3,353.085 | $3,353.898 | $-0.750 | -0.0224% | Red | -0.0232% |
| 12:05:00 | $3,353.915 | $3,354.025 | $3,352.205 | $3,352.565 | $-1.333 | -0.0397% | Red | -0.0403% |
| 12:10:00 | $3,352.565 | $3,353.305 | $3,352.155 | $3,352.495 | $-0.070 | -0.0021% | Red | -0.0021% |
| 12:15:00 | $3,352.475 | $3,352.598 | $3,349.355 | $3,350.585 | $-1.910 | -0.0570% | Red | -0.0564% |
| 12:20:00 | $3,350.565 | $3,355.265 | $3,349.129 | $3,354.875 | +$4.290 | +0.1280% | Green | 0.1285% |
| 12:25:00 | $3,354.915 | $3,355.055 | $3,351.648 | $3,353.888 | $-0.987 | -0.0294% | Red | -0.0306% |
| 12:30:00 | $3,353.888 | $3,360.048 | $3,349.895 | $3,353.008 | $-0.880 | -0.0262% | Red | -0.0262% |
| 12:35:00 | $3,353.028 | $3,353.315 | $3,347.778 | $3,347.789 | $-5.219 | -0.1557% | Red | -0.1565% |
| 12:40:00 | $3,347.789 | $3,351.598 | $3,346.205 | $3,351.355 | +$3.566 | +0.1065% | Green | 0.1064% |
| 12:45:00 | $3,351.375 | $3,354.155 | $3,349.549 | $3,353.975 | +$2.620 | +0.0782% | Green | 0.0775% |
| 12:50:00 | $3,353.895 | $3,354.705 | $3,350.539 | $3,350.735 | $-3.240 | -0.0966% | Red | -0.0943% |
| 12:55:00 | $3,350.735 | $3,351.555 | $3,348.305 | $3,348.615 | $-2.120 | -0.0633% | Red | -0.0633% |
| 13:00:00 | $3,348.679 | $3,351.585 | $3,346.359 | $3,351.295 | +$2.680 | +0.0800% | Green | 0.0781% |
| 13:05:00 | $3,351.305 | $3,352.275 | $3,347.695 | $3,348.355 | $-2.940 | -0.0877% | Red | -0.0881% |
| 13:10:00 | $3,348.325 | $3,348.465 | $3,345.639 | $3,346.495 | $-1.860 | -0.0555% | Red | -0.0547% |
| 13:15:00 | $3,346.485 | $3,346.759 | $3,342.499 | $3,344.265 | $-2.230 | -0.0666% | Red | -0.0664% |
| 13:20:00 | $3,344.225 | $3,344.565 | $3,342.215 | $3,342.825 | $-1.440 | -0.0431% | Red | -0.0419% |
| 13:25:00 | $3,342.825 | $3,342.835 | $3,338.398 | $3,340.715 | $-2.110 | -0.0631% | Red | -0.0632% |
| 13:30:00 | $3,340.685 | $3,342.099 | $3,336.449 | $3,338.629 | $-2.086 | -0.0624% | Red | -0.0616% |
| 13:35:00 | $3,338.629 | $3,338.629 | $3,334.169 | $3,336.375 | $-2.254 | -0.0675% | Red | -0.0676% |
| 13:40:00 | $3,336.439 | $3,339.035 | $3,335.855 | $3,338.179 | +$1.804 | +0.0541% | Green | 0.0521% |
| 13:45:00 | $3,338.159 | $3,341.405 | $3,334.985 | $3,339.748 | +$1.569 | +0.0470% | Green | 0.0476% |
| 13:50:00 | $3,339.748 | $3,343.745 | $3,339.748 | $3,343.679 | +$3.931 | +0.1177% | Green | 0.1176% |
| 13:55:00 | $3,343.849 | $3,347.645 | $3,342.899 | $3,346.405 | +$2.726 | +0.0815% | Green | 0.0764% |
| 14:00:00 | $3,346.555 | $3,347.755 | $3,342.855 | $3,343.135 | $-3.270 | -0.0977% | Red | -0.1023% |
| 14:05:00 | $3,343.135 | $3,347.305 | $3,342.259 | $3,346.365 | +$3.230 | +0.0966% | Green | 0.0965% |
| 14:10:00 | $3,346.345 | $3,347.848 | $3,345.629 | $3,346.919 | +$0.554 | +0.0166% | Green | 0.0172% |
| 14:15:00 | $3,346.905 | $3,346.968 | $3,343.965 | $3,344.325 | $-2.594 | -0.0775% | Red | -0.0771% |
| 14:20:00 | $3,344.265 | $3,347.779 | $3,343.509 | $3,346.195 | +$1.870 | +0.0559% | Green | 0.0577% |
| 14:25:00 | $3,346.215 | $3,349.115 | $3,345.689 | $3,346.759 | +$0.564 | +0.0169% | Green | 0.0163% |
| 14:30:00 | $3,346.735 | $3,350.959 | $3,346.575 | $3,350.929 | +$4.170 | +0.1246% | Green | 0.1252% |
| 14:35:00 | $3,351.345 | $3,351.949 | $3,349.739 | $3,349.895 | $-1.034 | -0.0309% | Red | -0.0433% |
| 14:40:00 | $3,349.835 | $3,350.945 | $3,348.395 | $3,349.815 | $-0.080 | -0.0024% | Red | -0.0006% |
| 14:45:00 | $3,349.795 | $3,350.335 | $3,346.849 | $3,347.295 | $-2.520 | -0.0752% | Red | -0.0747% |
| 14:50:00 | $3,347.319 | $3,347.648 | $3,345.415 | $3,346.549 | $-0.746 | -0.0223% | Red | -0.0230% |
| 14:55:00 | $3,346.549 | $3,348.309 | $3,345.969 | $3,347.719 | +$1.170 | +0.0350% | Green | 0.0349% |
| 15:00:00 | $3,347.719 | $3,349.798 | $3,346.859 | $3,347.149 | $-0.570 | -0.0170% | Red | -0.0170% |
| 15:05:00 | $3,347.115 | $3,347.285 | $3,345.429 | $3,346.539 | $-0.610 | -0.0182% | Red | -0.0172% |
| 15:10:00 | $3,346.515 | $3,346.959 | $3,344.879 | $3,345.289 | $-1.250 | -0.0374% | Red | -0.0366% |
| 15:15:00 | $3,345.289 | $3,345.379 | $3,342.025 | $3,342.315 | $-2.974 | -0.0889% | Red | -0.0890% |
| 15:20:00 | $3,342.339 | $3,342.515 | $3,339.829 | $3,340.175 | $-2.140 | -0.0640% | Red | -0.0648% |
| 15:25:00 | $3,340.295 | $3,340.299 | $3,332.605 | $3,334.085 | $-6.090 | -0.1823% | Red | -0.1863% |
| 15:30:00 | $3,334.035 | $3,334.035 | $3,325.598 | $3,325.995 | $-8.090 | -0.2426% | Red | -0.2417% |
| 15:35:00 | $3,325.945 | $3,329.759 | $3,325.145 | $3,329.665 | +$3.670 | +0.1103% | Green | 0.1117% |
| 15:40:00 | $3,329.765 | $3,333.319 | $3,329.685 | $3,331.229 | +$1.564 | +0.0470% | Green | 0.0439% |
| 15:45:00 | $3,331.519 | $3,331.519 | $3,329.115 | $3,329.529 | $-1.700 | -0.0510% | Red | -0.0598% |
| 15:50:00 | $3,329.529 | $3,329.529 | $3,327.309 | $3,328.075 | $-1.454 | -0.0437% | Red | -0.0437% |
| 15:55:00 | $3,328.049 | $3,330.048 | $3,327.755 | $3,328.765 | +$0.690 | +0.0207% | Green | 0.0215% |
| 16:00:00 | $3,328.745 | $3,328.748 | $3,325.959 | $3,326.805 | $-1.960 | -0.0589% | Red | -0.0583% |
| 16:05:00 | $3,326.845 | $3,327.215 | $3,323.755 | $3,326.005 | $-0.800 | -0.0240% | Red | -0.0253% |
| 16:10:00 | $3,326.035 | $3,326.465 | $3,321.275 | $3,322.475 | $-3.530 | -0.1061% | Red | -0.1071% |
| 16:15:00 | $3,322.505 | $3,323.435 | $3,320.055 | $3,322.345 | $-0.130 | -0.0039% | Red | -0.0048% |
| 16:20:00 | $3,322.375 | $3,323.845 | $3,321.725 | $3,323.465 | +$1.120 | +0.0337% | Green | 0.0328% |
| 16:25:00 | $3,323.435 | $3,325.595 | $3,322.849 | $3,325.499 | +$2.034 | +0.0612% | Green | 0.0621% |
| 16:30:00 | $3,325.505 | $3,326.545 | $3,324.845 | $3,324.889 | $-0.610 | -0.0183% | Red | -0.0185% |
| 16:35:00 | $3,324.899 | $3,325.539 | $3,323.835 | $3,325.348 | +$0.459 | +0.0138% | Green | 0.0135% |
| 16:40:00 | $3,325.348 | $3,326.248 | $3,325.048 | $3,326.005 | +$0.657 | +0.0198% | Green | 0.0198% |
| 16:45:00 | $3,325.979 | $3,328.159 | $3,325.839 | $3,328.149 | +$2.144 | +0.0645% | Green | 0.0652% |
| 16:50:00 | $3,328.169 | $3,328.649 | $3,327.375 | $3,328.649 | +$0.500 | +0.0150% | Green | 0.0144% |
| 16:55:00 | $3,328.669 | $3,330.175 | $3,327.825 | $3,329.119 | +$0.470 | +0.0141% | Green | 0.0135% |
| 17:00:00 | $3,329.099 | $3,329.348 | $3,327.399 | $3,328.299 | $-0.820 | -0.0246% | Red | -0.0240% |
| 17:05:00 | $3,328.299 | $3,329.599 | $3,327.998 | $3,329.579 | +$1.280 | +0.0385% | Green | 0.0384% |
| 17:10:00 | $3,329.648 | $3,330.998 | $3,329.098 | $3,330.879 | +$1.300 | +0.0390% | Green | 0.0370% |
| 17:15:00 | $3,330.879 | $3,331.169 | $3,330.408 | $3,331.009 | +$0.130 | +0.0039% | Green | 0.0039% |
| 17:20:00 | $3,331.098 | $3,331.139 | $3,329.359 | $3,330.198 | $-0.811 | -0.0243% | Red | -0.0270% |
| 17:25:00 | $3,330.165 | $3,330.948 | $3,328.585 | $3,329.135 | $-1.063 | -0.0319% | Red | -0.0309% |
| 17:30:00 | $3,329.245 | $3,330.255 | $3,327.879 | $3,327.945 | $-1.190 | -0.0357% | Red | -0.0391% |
| 17:35:00 | $3,327.945 | $3,329.098 | $3,327.525 | $3,327.639 | $-0.306 | -0.0092% | Red | -0.0092% |
| 17:40:00 | $3,327.675 | $3,328.315 | $3,327.065 | $3,327.955 | +$0.316 | +0.0095% | Green | 0.0084% |
| 17:45:00 | $3,328.035 | $3,328.245 | $3,327.145 | $3,327.229 | $-0.726 | -0.0218% | Red | -0.0242% |
| 17:50:00 | $3,327.245 | $3,327.855 | $3,325.675 | $3,327.715 | +$0.486 | +0.0146% | Green | 0.0141% |
| 17:55:00 | $3,327.725 | $3,328.555 | $3,327.235 | $3,327.965 | +$0.250 | +0.0075% | Green | 0.0072% |
| 18:00:00 | $3,327.969 | $3,329.169 | $3,327.625 | $3,329.169 | +$1.204 | +0.0362% | Green | 0.0360% |
| 18:05:00 | $3,329.179 | $3,329.215 | $3,327.735 | $3,329.215 | +$0.046 | +0.0014% | Green | 0.0011% |
| 18:10:00 | $3,329.198 | $3,329.205 | $3,328.225 | $3,328.539 | $-0.676 | -0.0203% | Red | -0.0198% |
| 18:15:00 | $3,328.529 | $3,328.729 | $3,326.539 | $3,326.765 | $-1.774 | -0.0533% | Red | -0.0530% |
| 18:20:00 | $3,326.835 | $3,326.955 | $3,325.639 | $3,325.698 | $-1.067 | -0.0321% | Red | -0.0342% |
| 18:25:00 | $3,325.715 | $3,326.609 | $3,325.689 | $3,326.265 | +$0.567 | +0.0170% | Green | 0.0165% |
| 18:30:00 | $3,326.279 | $3,327.815 | $3,326.155 | $3,327.815 | +$1.550 | +0.0466% | Green | 0.0462% |
| 18:35:00 | $3,327.815 | $3,329.545 | $3,327.795 | $3,329.015 | +$1.200 | +0.0361% | Green | 0.0360% |
| 18:40:00 | $3,328.955 | $3,330.055 | $3,328.695 | $3,329.799 | +$0.784 | +0.0236% | Green | 0.0253% |
| 18:45:00 | $3,329.729 | $3,331.798 | $3,329.709 | $3,330.359 | +$0.560 | +0.0168% | Green | 0.0189% |
| 18:50:00 | $3,330.419 | $3,330.998 | $3,329.565 | $3,329.669 | $-0.690 | -0.0207% | Red | -0.0225% |
| 18:55:00 | $3,329.669 | $3,329.799 | $3,328.599 | $3,328.689 | $-0.980 | -0.0294% | Red | -0.0294% |
| 19:00:00 | $3,328.689 | $3,329.945 | $3,328.579 | $3,328.998 | +$0.309 | +0.0093% | Green | 0.0093% |
| 19:05:00 | $3,328.939 | $3,328.939 | $3,327.365 | $3,327.775 | $-1.223 | -0.0367% | Red | -0.0350% |
| 19:10:00 | $3,327.775 | $3,328.065 | $3,326.945 | $3,327.175 | $-0.600 | -0.0180% | Red | -0.0180% |
| 19:15:00 | $3,327.175 | $3,328.055 | $3,327.135 | $3,327.955 | +$0.780 | +0.0234% | Green | 0.0234% |
| 19:20:00 | $3,327.948 | $3,327.948 | $3,327.125 | $3,327.248 | $-0.707 | -0.0212% | Red | -0.0210% |
| 19:25:00 | $3,327.285 | $3,327.505 | $3,326.355 | $3,326.725 | $-0.523 | -0.0157% | Red | -0.0168% |
| 19:30:00 | $3,326.815 | $3,327.755 | $3,326.598 | $3,327.175 | +$0.450 | +0.0135% | Green | 0.0108% |
| 19:35:00 | $3,327.115 | $3,328.135 | $3,327.115 | $3,327.848 | +$0.673 | +0.0202% | Green | 0.0220% |
| 19:40:00 | $3,327.948 | $3,329.435 | $3,327.648 | $3,329.235 | +$1.387 | +0.0417% | Green | 0.0387% |
| 19:45:00 | $3,329.265 | $3,329.655 | $3,328.745 | $3,328.825 | $-0.410 | -0.0123% | Red | -0.0132% |
| 19:50:00 | $3,328.755 | $3,330.355 | $3,328.635 | $3,330.225 | +$1.400 | +0.0421% | Green | 0.0441% |
| 19:55:00 | $3,330.245 | $3,331.105 | $3,329.335 | $3,330.325 | +$0.100 | +0.0030% | Green | 0.0024% |
| 20:00:00 | $3,330.285 | $3,330.835 | $3,329.908 | $3,329.965 | $-0.360 | -0.0108% | Red | -0.0096% |
| 20:05:00 | $3,329.945 | $3,330.605 | $3,329.425 | $3,330.195 | +$0.230 | +0.0069% | Green | 0.0075% |
| 20:10:00 | $3,330.175 | $3,330.495 | $3,330.115 | $3,330.275 | +$0.080 | +0.0024% | Green | 0.0030% |
| 20:15:00 | $3,330.275 | $3,330.495 | $3,328.535 | $3,328.605 | $-1.670 | -0.0501% | Red | -0.0502% |
| 20:20:00 | $3,328.648 | $3,328.765 | $3,327.645 | $3,327.855 | $-0.750 | -0.0225% | Red | -0.0238% |
| 20:25:00 | $3,327.855 | $3,328.608 | $3,327.415 | $3,327.948 | +$0.093 | +0.0028% | Green | 0.0028% |
| 20:30:00 | $3,327.945 | $3,328.848 | $3,327.838 | $3,328.675 | +$0.727 | +0.0218% | Green | 0.0219% |
| 20:35:00 | $3,328.648 | $3,328.755 | $3,327.625 | $3,327.895 | $-0.780 | -0.0234% | Red | -0.0226% |
| 20:40:00 | $3,327.875 | $3,327.875 | $3,326.398 | $3,326.408 | $-1.487 | -0.0447% | Red | -0.0441% |
| 20:45:00 | $3,326.418 | $3,326.498 | $3,325.435 | $3,325.455 | $-0.953 | -0.0286% | Red | -0.0290% |
| 20:50:00 | $3,325.565 | $3,325.848 | $3,324.665 | $3,324.785 | $-0.670 | -0.0201% | Red | -0.0235% |
| 20:55:00 | $3,324.785 | $3,326.135 | $3,323.065 | $3,323.135 | $-1.650 | -0.0496% | Red | -0.0497% |
| 21:00:00 | $3,323.135 | $3,323.135 | $3,323.135 | $3,323.135 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,323.135 | $3,323.135 | $3,323.135 | $3,323.135 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,324.095 | $3,325.995 | $3,323.505 | $3,325.895 | +$2.760 | +0.0831% | Green | 0.0541% |
| 22:05:00 | $3,325.905 | $3,327.455 | $3,325.498 | $3,327.365 | +$1.470 | +0.0442% | Green | 0.0439% |
| 22:10:00 | $3,327.325 | $3,327.465 | $3,326.065 | $3,326.915 | $-0.450 | -0.0135% | Red | -0.0123% |
| 22:15:00 | $3,326.965 | $3,327.055 | $3,326.065 | $3,326.715 | $-0.200 | -0.0060% | Red | -0.0075% |
| 22:20:00 | $3,326.665 | $3,327.345 | $3,325.825 | $3,326.325 | $-0.390 | -0.0117% | Red | -0.0102% |
| 22:25:00 | $3,326.355 | $3,326.475 | $3,325.765 | $3,326.245 | $-0.080 | -0.0024% | Red | -0.0033% |
| 22:30:00 | $3,326.225 | $3,326.425 | $3,325.775 | $3,325.898 | $-0.347 | -0.0104% | Red | -0.0098% |
| 22:35:00 | $3,325.965 | $3,326.835 | $3,325.965 | $3,326.325 | +$0.427 | +0.0128% | Green | 0.0108% |
| 22:40:00 | $3,326.365 | $3,326.555 | $3,325.805 | $3,326.248 | $-0.077 | -0.0023% | Red | -0.0035% |
| 22:45:00 | $3,326.235 | $3,326.348 | $3,325.365 | $3,325.375 | $-0.873 | -0.0262% | Red | -0.0259% |
| 22:50:00 | $3,325.465 | $3,326.145 | $3,325.395 | $3,326.055 | +$0.680 | +0.0204% | Green | 0.0177% |
| 22:55:00 | $3,326.075 | $3,326.348 | $3,325.905 | $3,326.348 | +$0.293 | +0.0088% | Green | 0.0082% |
| 23:00:00 | $3,326.448 | $3,327.198 | $3,325.808 | $3,327.098 | +$0.750 | +0.0225% | Green | 0.0195% |
| 23:05:00 | $3,327.098 | $3,327.098 | $3,326.398 | $3,326.698 | $-0.400 | -0.0120% | Red | -0.0120% |
| 23:10:00 | $3,326.898 | $3,328.585 | $3,326.578 | $3,328.385 | +$1.687 | +0.0507% | Green | 0.0447% |
| 23:15:00 | $3,328.415 | $3,328.995 | $3,328.285 | $3,328.355 | $-0.030 | -0.0009% | Red | -0.0018% |
| 23:20:00 | $3,328.305 | $3,330.045 | $3,328.305 | $3,329.975 | +$1.620 | +0.0487% | Green | 0.0502% |
| 23:25:00 | $3,329.975 | $3,330.025 | $3,328.765 | $3,328.765 | $-1.210 | -0.0363% | Red | -0.0364% |
| 23:30:00 | $3,328.805 | $3,330.175 | $3,328.615 | $3,330.025 | +$1.260 | +0.0379% | Green | 0.0366% |
| 23:35:00 | $3,329.985 | $3,331.305 | $3,329.848 | $3,330.025 | +$0.000 | +0.0000% | Green | 0.0012% |
| 23:40:00 | $3,329.985 | $3,330.348 | $3,329.365 | $3,329.548 | $-0.477 | -0.0143% | Red | -0.0131% |
| 23:45:00 | $3,329.448 | $3,330.948 | $3,329.448 | $3,330.548 | +$1.000 | +0.0300% | Green | 0.0330% |
| 23:50:00 | $3,330.648 | $3,330.925 | $3,330.325 | $3,330.925 | +$0.377 | +0.0113% | Green | 0.0083% |
| 23:55:00 | $3,331.035 | $3,331.545 | $3,330.515 | $3,330.798 | $-0.127 | -0.0038% | Red | -0.0071% |