| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,330.825 | $3,331.348 | $3,329.548 | $3,329.765 | +$0.000 | +0.0000% | Red | -0.0318% |
| 00:05:00 | $3,329.815 | $3,330.748 | $3,329.398 | $3,329.898 | +$0.133 | +0.0040% | Green | 0.0025% |
| 00:10:00 | $3,329.998 | $3,329.998 | $3,328.765 | $3,329.185 | $-0.713 | -0.0214% | Red | -0.0244% |
| 00:15:00 | $3,329.255 | $3,331.198 | $3,329.155 | $3,330.158 | +$0.973 | +0.0292% | Green | 0.0271% |
| 00:20:00 | $3,330.158 | $3,331.248 | $3,329.865 | $3,331.148 | +$0.990 | +0.0297% | Green | 0.0297% |
| 00:25:00 | $3,331.148 | $3,331.548 | $3,330.175 | $3,331.048 | $-0.100 | -0.0030% | Red | -0.0030% |
| 00:30:00 | $3,330.935 | $3,332.248 | $3,330.745 | $3,331.148 | +$0.100 | +0.0030% | Green | 0.0064% |
| 00:35:00 | $3,331.048 | $3,332.335 | $3,330.105 | $3,331.905 | +$0.757 | +0.0227% | Green | 0.0257% |
| 00:40:00 | $3,331.898 | $3,332.475 | $3,331.398 | $3,331.505 | $-0.400 | -0.0120% | Red | -0.0118% |
| 00:45:00 | $3,331.535 | $3,332.285 | $3,329.748 | $3,330.055 | $-1.450 | -0.0435% | Red | -0.0444% |
| 00:50:00 | $3,330.135 | $3,331.835 | $3,330.105 | $3,331.055 | +$1.000 | +0.0300% | Green | 0.0276% |
| 00:55:00 | $3,331.095 | $3,331.185 | $3,329.615 | $3,330.265 | $-0.790 | -0.0237% | Red | -0.0249% |
| 01:00:00 | $3,330.295 | $3,331.095 | $3,328.795 | $3,328.795 | $-1.470 | -0.0441% | Red | -0.0451% |
| 01:05:00 | $3,328.765 | $3,330.325 | $3,328.665 | $3,330.195 | +$1.400 | +0.0421% | Green | 0.0429% |
| 01:10:00 | $3,330.165 | $3,331.675 | $3,329.365 | $3,331.615 | +$1.420 | +0.0426% | Green | 0.0435% |
| 01:15:00 | $3,331.695 | $3,333.565 | $3,330.865 | $3,332.785 | +$1.170 | +0.0351% | Green | 0.0327% |
| 01:20:00 | $3,332.848 | $3,333.815 | $3,332.735 | $3,332.985 | +$0.200 | +0.0060% | Green | 0.0041% |
| 01:25:00 | $3,333.015 | $3,334.085 | $3,331.795 | $3,332.785 | $-0.200 | -0.0060% | Red | -0.0069% |
| 01:30:00 | $3,332.755 | $3,334.625 | $3,331.865 | $3,332.495 | $-0.290 | -0.0087% | Red | -0.0078% |
| 01:35:00 | $3,332.545 | $3,334.845 | $3,331.945 | $3,333.865 | +$1.370 | +0.0411% | Green | 0.0396% |
| 01:40:00 | $3,333.835 | $3,333.875 | $3,330.815 | $3,331.075 | $-2.790 | -0.0837% | Red | -0.0829% |
| 01:45:00 | $3,331.135 | $3,331.305 | $3,329.665 | $3,330.598 | $-0.477 | -0.0143% | Red | -0.0161% |
| 01:50:00 | $3,330.598 | $3,332.415 | $3,330.475 | $3,332.055 | +$1.457 | +0.0437% | Green | 0.0437% |
| 01:55:00 | $3,331.885 | $3,332.215 | $3,330.365 | $3,330.675 | $-1.380 | -0.0414% | Red | -0.0363% |
| 02:00:00 | $3,330.905 | $3,331.305 | $3,329.065 | $3,329.375 | $-1.300 | -0.0390% | Red | -0.0460% |
| 02:05:00 | $3,329.355 | $3,329.495 | $3,327.725 | $3,327.885 | $-1.490 | -0.0448% | Red | -0.0442% |
| 02:10:00 | $3,327.885 | $3,328.775 | $3,327.598 | $3,328.598 | +$0.713 | +0.0214% | Green | 0.0214% |
| 02:15:00 | $3,328.598 | $3,328.798 | $3,328.098 | $3,328.798 | +$0.200 | +0.0060% | Green | 0.0060% |
| 02:20:00 | $3,328.798 | $3,329.015 | $3,328.345 | $3,328.648 | $-0.150 | -0.0045% | Red | -0.0045% |
| 02:25:00 | $3,328.535 | $3,329.075 | $3,328.348 | $3,328.725 | +$0.077 | +0.0023% | Green | 0.0057% |
| 02:30:00 | $3,328.725 | $3,330.115 | $3,328.505 | $3,329.255 | +$0.530 | +0.0159% | Green | 0.0159% |
| 02:35:00 | $3,329.275 | $3,329.975 | $3,328.975 | $3,329.335 | +$0.080 | +0.0024% | Green | 0.0018% |
| 02:40:00 | $3,329.355 | $3,329.635 | $3,327.175 | $3,328.035 | $-1.300 | -0.0390% | Red | -0.0397% |
| 02:45:00 | $3,328.055 | $3,328.485 | $3,327.095 | $3,327.095 | $-0.940 | -0.0282% | Red | -0.0289% |
| 02:50:00 | $3,327.095 | $3,327.545 | $3,325.065 | $3,325.185 | $-1.910 | -0.0574% | Red | -0.0574% |
| 02:55:00 | $3,325.125 | $3,326.135 | $3,324.865 | $3,325.995 | +$0.810 | +0.0244% | Green | 0.0262% |
| 03:00:00 | $3,325.995 | $3,329.125 | $3,325.695 | $3,329.015 | +$3.020 | +0.0908% | Green | 0.0907% |
| 03:05:00 | $3,329.065 | $3,330.235 | $3,327.455 | $3,327.555 | $-1.460 | -0.0439% | Red | -0.0454% |
| 03:10:00 | $3,327.725 | $3,328.365 | $3,327.548 | $3,328.035 | +$0.480 | +0.0144% | Green | 0.0093% |
| 03:15:00 | $3,328.005 | $3,329.535 | $3,327.935 | $3,329.455 | +$1.420 | +0.0427% | Green | 0.0436% |
| 03:20:00 | $3,329.455 | $3,331.725 | $3,329.275 | $3,331.475 | +$2.020 | +0.0607% | Green | 0.0606% |
| 03:25:00 | $3,331.515 | $3,332.855 | $3,331.385 | $3,332.465 | +$0.990 | +0.0297% | Green | 0.0285% |
| 03:30:00 | $3,332.498 | $3,334.245 | $3,332.398 | $3,333.355 | +$0.890 | +0.0267% | Green | 0.0257% |
| 03:35:00 | $3,333.315 | $3,334.595 | $3,333.315 | $3,334.035 | +$0.680 | +0.0204% | Green | 0.0216% |
| 03:40:00 | $3,334.035 | $3,334.405 | $3,333.465 | $3,333.925 | $-0.110 | -0.0033% | Red | -0.0033% |
| 03:45:00 | $3,333.955 | $3,334.915 | $3,333.345 | $3,333.605 | $-0.320 | -0.0096% | Red | -0.0105% |
| 03:50:00 | $3,333.585 | $3,334.775 | $3,333.585 | $3,334.405 | +$0.800 | +0.0240% | Green | 0.0246% |
| 03:55:00 | $3,334.425 | $3,334.505 | $3,333.745 | $3,334.155 | $-0.250 | -0.0075% | Red | -0.0081% |
| 04:00:00 | $3,334.205 | $3,334.675 | $3,333.835 | $3,334.605 | +$0.450 | +0.0135% | Green | 0.0120% |
| 04:05:00 | $3,334.585 | $3,334.865 | $3,333.225 | $3,333.745 | $-0.860 | -0.0258% | Red | -0.0252% |
| 04:10:00 | $3,333.715 | $3,333.848 | $3,333.048 | $3,333.645 | $-0.100 | -0.0030% | Red | -0.0021% |
| 04:15:00 | $3,333.645 | $3,334.675 | $3,333.435 | $3,333.595 | $-0.050 | -0.0015% | Red | -0.0015% |
| 04:20:00 | $3,333.575 | $3,333.755 | $3,332.625 | $3,333.025 | $-0.570 | -0.0171% | Red | -0.0165% |
| 04:25:00 | $3,333.085 | $3,334.905 | $3,333.035 | $3,334.875 | +$1.850 | +0.0555% | Green | 0.0537% |
| 04:30:00 | $3,335.055 | $3,337.768 | $3,334.808 | $3,336.888 | +$2.013 | +0.0604% | Green | 0.0549% |
| 04:35:00 | $3,336.805 | $3,337.235 | $3,336.195 | $3,337.045 | +$0.157 | +0.0047% | Green | 0.0072% |
| 04:40:00 | $3,337.065 | $3,337.305 | $3,335.895 | $3,336.245 | $-0.800 | -0.0240% | Red | -0.0246% |
| 04:45:00 | $3,336.248 | $3,337.228 | $3,335.778 | $3,337.178 | +$0.933 | +0.0280% | Green | 0.0279% |
| 04:50:00 | $3,337.208 | $3,337.668 | $3,336.395 | $3,337.488 | +$0.310 | +0.0093% | Green | 0.0084% |
| 04:55:00 | $3,337.488 | $3,338.358 | $3,337.305 | $3,338.005 | +$0.517 | +0.0155% | Green | 0.0155% |
| 05:00:00 | $3,337.988 | $3,339.035 | $3,337.555 | $3,337.748 | $-0.257 | -0.0077% | Red | -0.0072% |
| 05:05:00 | $3,337.648 | $3,338.705 | $3,336.948 | $3,338.585 | +$0.837 | +0.0251% | Green | 0.0281% |
| 05:10:00 | $3,338.565 | $3,338.845 | $3,338.145 | $3,338.598 | +$0.013 | +0.0004% | Green | 0.0010% |
| 05:15:00 | $3,338.545 | $3,338.695 | $3,338.105 | $3,338.395 | $-0.203 | -0.0061% | Red | -0.0045% |
| 05:20:00 | $3,338.455 | $3,339.255 | $3,338.445 | $3,339.075 | +$0.680 | +0.0204% | Green | 0.0186% |
| 05:25:00 | $3,339.095 | $3,339.435 | $3,338.535 | $3,339.145 | +$0.070 | +0.0021% | Green | 0.0015% |
| 05:30:00 | $3,339.095 | $3,339.695 | $3,338.435 | $3,338.785 | $-0.360 | -0.0108% | Red | -0.0093% |
| 05:35:00 | $3,338.755 | $3,338.845 | $3,336.705 | $3,337.135 | $-1.650 | -0.0494% | Red | -0.0485% |
| 05:40:00 | $3,337.125 | $3,337.548 | $3,336.225 | $3,336.895 | $-0.240 | -0.0072% | Red | -0.0069% |
| 05:45:00 | $3,336.895 | $3,336.948 | $3,335.448 | $3,336.675 | $-0.220 | -0.0066% | Red | -0.0066% |
| 05:50:00 | $3,336.648 | $3,338.645 | $3,336.648 | $3,338.515 | +$1.840 | +0.0551% | Green | 0.0559% |
| 05:55:00 | $3,338.548 | $3,338.695 | $3,337.395 | $3,337.848 | $-0.667 | -0.0200% | Red | -0.0210% |
| 06:00:00 | $3,337.848 | $3,339.585 | $3,337.475 | $3,339.175 | +$1.327 | +0.0398% | Green | 0.0397% |
| 06:05:00 | $3,339.155 | $3,341.275 | $3,339.075 | $3,341.065 | +$1.890 | +0.0566% | Green | 0.0572% |
| 06:10:00 | $3,341.065 | $3,341.225 | $3,339.965 | $3,340.435 | $-0.630 | -0.0189% | Red | -0.0189% |
| 06:15:00 | $3,340.455 | $3,341.525 | $3,339.995 | $3,340.205 | $-0.230 | -0.0069% | Red | -0.0075% |
| 06:20:00 | $3,340.265 | $3,341.685 | $3,339.985 | $3,341.455 | +$1.250 | +0.0374% | Green | 0.0356% |
| 06:25:00 | $3,341.475 | $3,341.865 | $3,339.795 | $3,339.795 | $-1.660 | -0.0497% | Red | -0.0503% |
| 06:30:00 | $3,339.775 | $3,341.485 | $3,339.445 | $3,341.085 | +$1.290 | +0.0386% | Green | 0.0392% |
| 06:35:00 | $3,341.055 | $3,341.225 | $3,339.615 | $3,339.805 | $-1.280 | -0.0383% | Red | -0.0374% |
| 06:40:00 | $3,339.765 | $3,340.505 | $3,339.545 | $3,340.245 | +$0.440 | +0.0132% | Green | 0.0144% |
| 06:45:00 | $3,340.218 | $3,340.675 | $3,338.988 | $3,338.998 | $-1.247 | -0.0373% | Red | -0.0365% |
| 06:50:00 | $3,338.998 | $3,340.125 | $3,338.585 | $3,338.905 | $-0.093 | -0.0028% | Red | -0.0028% |
| 06:55:00 | $3,338.915 | $3,340.015 | $3,338.625 | $3,339.015 | +$0.110 | +0.0033% | Green | 0.0030% |
| 07:00:00 | $3,338.959 | $3,339.605 | $3,338.015 | $3,338.115 | $-0.900 | -0.0270% | Red | -0.0253% |
| 07:05:00 | $3,338.055 | $3,339.195 | $3,337.355 | $3,337.525 | $-0.590 | -0.0177% | Red | -0.0159% |
| 07:10:00 | $3,337.525 | $3,338.135 | $3,336.825 | $3,337.585 | +$0.060 | +0.0018% | Green | 0.0018% |
| 07:15:00 | $3,337.525 | $3,339.935 | $3,337.505 | $3,339.895 | +$2.310 | +0.0692% | Green | 0.0710% |
| 07:20:00 | $3,339.885 | $3,339.975 | $3,338.535 | $3,339.645 | $-0.250 | -0.0075% | Red | -0.0072% |
| 07:25:00 | $3,339.575 | $3,339.585 | $3,337.425 | $3,337.905 | $-1.740 | -0.0521% | Red | -0.0500% |
| 07:30:00 | $3,337.865 | $3,338.898 | $3,337.305 | $3,338.398 | +$0.493 | +0.0148% | Green | 0.0160% |
| 07:35:00 | $3,338.345 | $3,338.645 | $3,337.498 | $3,337.745 | $-0.653 | -0.0196% | Red | -0.0180% |
| 07:40:00 | $3,337.898 | $3,337.955 | $3,336.198 | $3,336.345 | $-1.400 | -0.0419% | Red | -0.0465% |
| 07:45:00 | $3,336.315 | $3,337.325 | $3,335.835 | $3,337.055 | +$0.710 | +0.0213% | Green | 0.0222% |
| 07:50:00 | $3,337.055 | $3,338.005 | $3,336.615 | $3,337.095 | +$0.040 | +0.0012% | Green | 0.0012% |
| 07:55:00 | $3,337.155 | $3,338.125 | $3,336.295 | $3,337.705 | +$0.610 | +0.0183% | Green | 0.0165% |
| 08:00:00 | $3,337.885 | $3,340.295 | $3,337.625 | $3,340.165 | +$2.460 | +0.0737% | Green | 0.0683% |
| 08:05:00 | $3,340.255 | $3,340.415 | $3,339.535 | $3,339.755 | $-0.410 | -0.0123% | Red | -0.0150% |
| 08:10:00 | $3,339.745 | $3,342.215 | $3,339.485 | $3,339.995 | +$0.240 | +0.0072% | Green | 0.0075% |
| 08:15:00 | $3,339.995 | $3,340.255 | $3,339.035 | $3,339.815 | $-0.180 | -0.0054% | Red | -0.0054% |
| 08:20:00 | $3,339.815 | $3,340.305 | $3,338.885 | $3,339.855 | +$0.040 | +0.0012% | Green | 0.0012% |
| 08:25:00 | $3,339.885 | $3,340.665 | $3,339.885 | $3,340.355 | +$0.500 | +0.0150% | Green | 0.0141% |
| 08:30:00 | $3,340.375 | $3,340.685 | $3,339.445 | $3,339.515 | $-0.840 | -0.0251% | Red | -0.0258% |
| 08:35:00 | $3,339.505 | $3,340.085 | $3,339.375 | $3,339.825 | +$0.310 | +0.0093% | Green | 0.0096% |
| 08:40:00 | $3,339.795 | $3,341.145 | $3,339.485 | $3,341.025 | +$1.200 | +0.0359% | Green | 0.0368% |
| 08:45:00 | $3,341.055 | $3,341.955 | $3,340.058 | $3,341.805 | +$0.780 | +0.0233% | Green | 0.0224% |
| 08:50:00 | $3,341.845 | $3,342.395 | $3,341.485 | $3,342.055 | +$0.250 | +0.0075% | Green | 0.0063% |
| 08:55:00 | $3,342.055 | $3,342.495 | $3,341.655 | $3,341.805 | $-0.250 | -0.0075% | Red | -0.0075% |
| 09:00:00 | $3,341.735 | $3,342.455 | $3,341.305 | $3,341.885 | +$0.080 | +0.0024% | Green | 0.0045% |
| 09:05:00 | $3,341.865 | $3,342.775 | $3,341.025 | $3,341.055 | $-0.830 | -0.0248% | Red | -0.0242% |
| 09:10:00 | $3,341.105 | $3,341.435 | $3,339.825 | $3,340.195 | $-0.860 | -0.0257% | Red | -0.0272% |
| 09:15:00 | $3,340.175 | $3,340.425 | $3,339.145 | $3,340.005 | $-0.190 | -0.0057% | Red | -0.0051% |
| 09:20:00 | $3,339.985 | $3,340.775 | $3,339.785 | $3,340.775 | +$0.770 | +0.0231% | Green | 0.0236% |
| 09:25:00 | $3,340.775 | $3,341.425 | $3,338.798 | $3,339.115 | $-1.660 | -0.0497% | Red | -0.0497% |
| 09:30:00 | $3,339.145 | $3,340.445 | $3,339.145 | $3,339.275 | +$0.160 | +0.0048% | Green | 0.0039% |
| 09:35:00 | $3,339.225 | $3,340.948 | $3,339.125 | $3,339.858 | +$0.583 | +0.0175% | Green | 0.0190% |
| 09:40:00 | $3,339.955 | $3,341.195 | $3,339.955 | $3,341.135 | +$1.277 | +0.0382% | Green | 0.0353% |
| 09:45:00 | $3,341.195 | $3,341.645 | $3,340.515 | $3,340.585 | $-0.550 | -0.0165% | Red | -0.0183% |
| 09:50:00 | $3,340.725 | $3,341.135 | $3,340.405 | $3,340.545 | $-0.040 | -0.0012% | Red | -0.0054% |
| 09:55:00 | $3,340.655 | $3,341.585 | $3,339.575 | $3,339.825 | $-0.720 | -0.0216% | Red | -0.0249% |
| 10:00:00 | $3,339.785 | $3,339.945 | $3,339.295 | $3,339.425 | $-0.400 | -0.0120% | Red | -0.0108% |
| 10:05:00 | $3,339.385 | $3,340.265 | $3,337.735 | $3,338.335 | $-1.090 | -0.0326% | Red | -0.0315% |
| 10:10:00 | $3,338.345 | $3,338.875 | $3,337.705 | $3,337.895 | $-0.440 | -0.0132% | Red | -0.0135% |
| 10:15:00 | $3,337.765 | $3,338.135 | $3,336.945 | $3,336.985 | $-0.910 | -0.0273% | Red | -0.0234% |
| 10:20:00 | $3,337.015 | $3,337.895 | $3,336.715 | $3,337.885 | +$0.900 | +0.0270% | Green | 0.0261% |
| 10:25:00 | $3,337.995 | $3,338.805 | $3,337.855 | $3,338.415 | +$0.530 | +0.0159% | Green | 0.0126% |
| 10:30:00 | $3,338.645 | $3,339.215 | $3,338.295 | $3,338.875 | +$0.460 | +0.0138% | Green | 0.0069% |
| 10:35:00 | $3,338.925 | $3,338.985 | $3,338.158 | $3,338.405 | $-0.470 | -0.0141% | Red | -0.0156% |
| 10:40:00 | $3,338.375 | $3,338.975 | $3,337.565 | $3,337.815 | $-0.590 | -0.0177% | Red | -0.0168% |
| 10:45:00 | $3,337.859 | $3,337.875 | $3,336.835 | $3,336.835 | $-0.980 | -0.0294% | Red | -0.0307% |
| 10:50:00 | $3,336.875 | $3,338.648 | $3,336.345 | $3,337.655 | +$0.820 | +0.0246% | Green | 0.0234% |
| 10:55:00 | $3,337.705 | $3,337.935 | $3,333.898 | $3,334.695 | $-2.960 | -0.0887% | Red | -0.0903% |
| 11:00:00 | $3,334.605 | $3,335.835 | $3,334.295 | $3,334.565 | $-0.130 | -0.0039% | Red | -0.0012% |
| 11:05:00 | $3,334.585 | $3,336.365 | $3,334.235 | $3,335.805 | +$1.240 | +0.0372% | Green | 0.0366% |
| 11:10:00 | $3,335.795 | $3,336.155 | $3,334.435 | $3,335.935 | +$0.130 | +0.0039% | Green | 0.0042% |
| 11:15:00 | $3,335.935 | $3,337.165 | $3,334.505 | $3,334.535 | $-1.400 | -0.0420% | Red | -0.0420% |
| 11:20:00 | $3,334.485 | $3,334.615 | $3,333.585 | $3,333.775 | $-0.760 | -0.0228% | Red | -0.0213% |
| 11:25:00 | $3,333.805 | $3,335.848 | $3,333.805 | $3,335.775 | +$2.000 | +0.0600% | Green | 0.0591% |
| 11:30:00 | $3,335.848 | $3,337.048 | $3,335.789 | $3,336.325 | +$0.550 | +0.0165% | Green | 0.0143% |
| 11:35:00 | $3,336.275 | $3,336.299 | $3,334.945 | $3,335.355 | $-0.970 | -0.0291% | Red | -0.0276% |
| 11:40:00 | $3,335.325 | $3,338.035 | $3,335.275 | $3,338.025 | +$2.670 | +0.0801% | Green | 0.0809% |
| 11:45:00 | $3,337.985 | $3,339.385 | $3,336.039 | $3,338.615 | +$0.590 | +0.0177% | Green | 0.0189% |
| 11:50:00 | $3,338.655 | $3,339.885 | $3,338.335 | $3,339.885 | +$1.270 | +0.0380% | Green | 0.0368% |
| 11:55:00 | $3,339.825 | $3,339.935 | $3,338.605 | $3,339.105 | $-0.780 | -0.0234% | Red | -0.0216% |
| 12:00:00 | $3,339.085 | $3,339.545 | $3,337.255 | $3,337.519 | $-1.586 | -0.0475% | Red | -0.0469% |
| 12:05:00 | $3,337.455 | $3,340.805 | $3,337.215 | $3,338.545 | +$1.026 | +0.0307% | Green | 0.0326% |
| 12:10:00 | $3,338.448 | $3,338.655 | $3,337.885 | $3,338.215 | $-0.330 | -0.0099% | Red | -0.0070% |
| 12:15:00 | $3,338.195 | $3,338.195 | $3,333.925 | $3,334.825 | $-3.390 | -0.1016% | Red | -0.1011% |
| 12:20:00 | $3,334.875 | $3,336.895 | $3,334.715 | $3,335.998 | +$1.173 | +0.0352% | Green | 0.0337% |
| 12:25:00 | $3,335.998 | $3,336.088 | $3,332.895 | $3,333.738 | $-2.260 | -0.0677% | Red | -0.0678% |
| 12:30:00 | $3,333.035 | $3,338.448 | $3,331.905 | $3,336.848 | +$3.110 | +0.0933% | Green | 0.1143% |
| 12:35:00 | $3,336.825 | $3,336.848 | $3,333.805 | $3,334.665 | $-2.183 | -0.0654% | Red | -0.0648% |
| 12:40:00 | $3,334.665 | $3,337.645 | $3,333.595 | $3,333.895 | $-0.770 | -0.0231% | Red | -0.0231% |
| 12:45:00 | $3,333.865 | $3,333.929 | $3,330.749 | $3,331.029 | $-2.866 | -0.0860% | Red | -0.0851% |
| 12:50:00 | $3,330.948 | $3,335.255 | $3,330.848 | $3,334.599 | +$3.570 | +0.1072% | Green | 0.1095% |
| 12:55:00 | $3,334.598 | $3,334.748 | $3,332.449 | $3,334.345 | $-0.254 | -0.0076% | Red | -0.0076% |
| 13:00:00 | $3,334.365 | $3,336.499 | $3,333.835 | $3,335.755 | +$1.410 | +0.0423% | Green | 0.0417% |
| 13:05:00 | $3,335.725 | $3,336.059 | $3,332.639 | $3,333.769 | $-1.986 | -0.0595% | Red | -0.0587% |
| 13:10:00 | $3,333.725 | $3,334.889 | $3,332.665 | $3,334.159 | +$0.390 | +0.0117% | Green | 0.0130% |
| 13:15:00 | $3,334.179 | $3,339.275 | $3,333.635 | $3,339.075 | +$4.916 | +0.1474% | Green | 0.1466% |
| 13:20:00 | $3,339.075 | $3,339.265 | $3,336.725 | $3,338.495 | $-0.580 | -0.0174% | Red | -0.0174% |
| 13:25:00 | $3,338.465 | $3,338.625 | $3,334.535 | $3,334.555 | $-3.940 | -0.1180% | Red | -0.1173% |
| 13:30:00 | $3,334.469 | $3,334.589 | $3,330.119 | $3,330.208 | $-4.347 | -0.1304% | Red | -0.1280% |
| 13:35:00 | $3,330.198 | $3,330.199 | $3,326.658 | $3,328.275 | $-1.933 | -0.0580% | Red | -0.0578% |
| 13:40:00 | $3,328.275 | $3,331.105 | $3,326.398 | $3,326.889 | $-1.386 | -0.0416% | Red | -0.0417% |
| 13:45:00 | $3,326.889 | $3,326.919 | $3,322.899 | $3,324.015 | $-2.874 | -0.0864% | Red | -0.0865% |
| 13:50:00 | $3,324.035 | $3,325.895 | $3,321.819 | $3,323.029 | $-0.986 | -0.0297% | Red | -0.0303% |
| 13:55:00 | $3,323.089 | $3,326.849 | $3,322.529 | $3,326.648 | +$3.619 | +0.1089% | Green | 0.1070% |
| 14:00:00 | $3,326.559 | $3,326.789 | $3,322.745 | $3,325.935 | $-0.713 | -0.0214% | Red | -0.0188% |
| 14:05:00 | $3,325.935 | $3,327.905 | $3,324.085 | $3,324.625 | $-1.310 | -0.0394% | Red | -0.0394% |
| 14:10:00 | $3,324.575 | $3,326.998 | $3,324.085 | $3,325.885 | +$1.260 | +0.0379% | Green | 0.0394% |
| 14:15:00 | $3,325.865 | $3,326.055 | $3,321.299 | $3,323.345 | $-2.540 | -0.0764% | Red | -0.0758% |
| 14:20:00 | $3,323.375 | $3,328.825 | $3,322.699 | $3,328.149 | +$4.804 | +0.1446% | Green | 0.1434% |
| 14:25:00 | $3,328.148 | $3,329.125 | $3,324.945 | $3,324.995 | $-3.154 | -0.0948% | Red | -0.0948% |
| 14:30:00 | $3,324.945 | $3,324.945 | $3,319.499 | $3,321.675 | $-3.320 | -0.0998% | Red | -0.0984% |
| 14:35:00 | $3,321.765 | $3,325.865 | $3,321.235 | $3,324.635 | +$2.960 | +0.0891% | Green | 0.0863% |
| 14:40:00 | $3,324.655 | $3,325.685 | $3,322.135 | $3,325.185 | +$0.550 | +0.0165% | Green | 0.0159% |
| 14:45:00 | $3,325.055 | $3,328.135 | $3,324.055 | $3,327.119 | +$1.934 | +0.0582% | Green | 0.0620% |
| 14:50:00 | $3,327.175 | $3,335.835 | $3,323.825 | $3,335.295 | +$8.176 | +0.2457% | Green | 0.2435% |
| 14:55:00 | $3,335.235 | $3,342.359 | $3,329.879 | $3,337.819 | +$2.524 | +0.0757% | Green | 0.0774% |
| 15:00:00 | $3,337.819 | $3,345.259 | $3,336.959 | $3,344.879 | +$7.060 | +0.2115% | Green | 0.2111% |
| 15:05:00 | $3,344.879 | $3,353.775 | $3,344.799 | $3,351.128 | +$6.249 | +0.1868% | Green | 0.1865% |
| 15:10:00 | $3,351.128 | $3,353.865 | $3,347.615 | $3,348.398 | $-2.730 | -0.0815% | Red | -0.0815% |
| 15:15:00 | $3,348.445 | $3,369.898 | $3,346.645 | $3,369.028 | +$20.630 | +0.6161% | Green | 0.6109% |
| 15:20:00 | $3,369.028 | $3,370.998 | $3,364.785 | $3,367.448 | $-1.580 | -0.0469% | Red | -0.0469% |
| 15:25:00 | $3,367.409 | $3,370.248 | $3,362.329 | $3,363.048 | $-4.400 | -0.1307% | Red | -0.1297% |
| 15:30:00 | $3,362.965 | $3,377.185 | $3,362.965 | $3,373.615 | +$10.567 | +0.3142% | Green | 0.3157% |
| 15:35:00 | $3,373.619 | $3,373.759 | $3,364.475 | $3,367.798 | $-5.817 | -0.1724% | Red | -0.1728% |
| 15:40:00 | $3,368.005 | $3,370.615 | $3,357.105 | $3,360.115 | $-7.683 | -0.2281% | Red | -0.2348% |
| 15:45:00 | $3,359.965 | $3,362.195 | $3,354.825 | $3,358.675 | $-1.440 | -0.0429% | Red | -0.0384% |
| 15:50:00 | $3,358.835 | $3,366.075 | $3,357.095 | $3,357.395 | $-1.280 | -0.0381% | Red | -0.0429% |
| 15:55:00 | $3,357.405 | $3,360.115 | $3,335.225 | $3,343.148 | $-14.247 | -0.4243% | Red | -0.4265% |
| 16:00:00 | $3,343.245 | $3,344.525 | $3,338.748 | $3,342.395 | $-0.753 | -0.0225% | Red | -0.0254% |
| 16:05:00 | $3,342.335 | $3,349.985 | $3,342.198 | $3,348.735 | +$6.340 | +0.1897% | Green | 0.1911% |
| 16:10:00 | $3,348.735 | $3,354.805 | $3,348.195 | $3,354.015 | +$5.280 | +0.1577% | Green | 0.1574% |
| 16:15:00 | $3,353.948 | $3,353.948 | $3,347.325 | $3,349.148 | $-4.867 | -0.1451% | Red | -0.1433% |
| 16:20:00 | $3,349.148 | $3,351.135 | $3,346.459 | $3,350.515 | +$1.367 | +0.0408% | Green | 0.0408% |
| 16:25:00 | $3,350.495 | $3,353.209 | $3,350.495 | $3,351.898 | +$1.383 | +0.0413% | Green | 0.0419% |
| 16:30:00 | $3,351.898 | $3,353.198 | $3,350.898 | $3,351.448 | $-0.450 | -0.0134% | Red | -0.0134% |
| 16:35:00 | $3,351.365 | $3,351.548 | $3,348.225 | $3,349.575 | $-1.873 | -0.0559% | Red | -0.0534% |
| 16:40:00 | $3,349.575 | $3,351.985 | $3,349.365 | $3,351.005 | +$1.430 | +0.0427% | Green | 0.0427% |
| 16:45:00 | $3,351.005 | $3,354.575 | $3,350.885 | $3,352.945 | +$1.940 | +0.0579% | Green | 0.0579% |
| 16:50:00 | $3,352.748 | $3,353.455 | $3,349.315 | $3,349.875 | $-3.070 | -0.0916% | Red | -0.0858% |
| 16:55:00 | $3,349.748 | $3,350.855 | $3,348.015 | $3,348.798 | $-1.077 | -0.0322% | Red | -0.0284% |
| 17:00:00 | $3,348.835 | $3,350.475 | $3,348.505 | $3,350.285 | +$1.487 | +0.0444% | Green | 0.0433% |
| 17:05:00 | $3,350.295 | $3,353.485 | $3,348.675 | $3,353.275 | +$2.990 | +0.0892% | Green | 0.0889% |
| 17:10:00 | $3,353.148 | $3,353.275 | $3,350.905 | $3,351.015 | $-2.260 | -0.0674% | Red | -0.0637% |
| 17:15:00 | $3,351.015 | $3,352.195 | $3,350.435 | $3,351.398 | +$0.383 | +0.0114% | Green | 0.0114% |
| 17:20:00 | $3,351.398 | $3,352.825 | $3,350.498 | $3,351.598 | +$0.200 | +0.0060% | Green | 0.0060% |
| 17:25:00 | $3,351.598 | $3,353.865 | $3,350.915 | $3,351.425 | $-0.173 | -0.0052% | Red | -0.0052% |
| 17:30:00 | $3,351.755 | $3,353.015 | $3,350.048 | $3,351.398 | $-0.027 | -0.0008% | Red | -0.0107% |
| 17:35:00 | $3,351.355 | $3,354.798 | $3,351.048 | $3,354.298 | +$2.900 | +0.0865% | Green | 0.0877% |
| 17:40:00 | $3,354.195 | $3,355.348 | $3,353.198 | $3,354.615 | +$0.317 | +0.0095% | Green | 0.0125% |
| 17:45:00 | $3,354.735 | $3,357.098 | $3,354.148 | $3,356.198 | +$1.583 | +0.0472% | Green | 0.0436% |
| 17:50:00 | $3,356.145 | $3,356.205 | $3,353.538 | $3,354.798 | $-1.400 | -0.0417% | Red | -0.0402% |
| 17:55:00 | $3,354.898 | $3,354.898 | $3,353.655 | $3,354.485 | $-0.313 | -0.0093% | Red | -0.0123% |
| 18:00:00 | $3,354.485 | $3,356.398 | $3,353.995 | $3,354.555 | +$0.070 | +0.0021% | Green | 0.0021% |
| 18:05:00 | $3,354.455 | $3,357.175 | $3,354.315 | $3,355.528 | +$0.973 | +0.0290% | Green | 0.0320% |
| 18:10:00 | $3,355.495 | $3,356.398 | $3,355.198 | $3,355.698 | +$0.170 | +0.0051% | Green | 0.0060% |
| 18:15:00 | $3,355.698 | $3,356.598 | $3,355.398 | $3,355.685 | $-0.013 | -0.0004% | Red | -0.0004% |
| 18:20:00 | $3,355.645 | $3,355.755 | $3,353.235 | $3,354.255 | $-1.430 | -0.0426% | Red | -0.0414% |
| 18:25:00 | $3,354.185 | $3,354.345 | $3,352.385 | $3,353.205 | $-1.050 | -0.0313% | Red | -0.0292% |
| 18:30:00 | $3,353.225 | $3,354.215 | $3,352.848 | $3,353.748 | +$0.543 | +0.0162% | Green | 0.0156% |
| 18:35:00 | $3,353.748 | $3,353.749 | $3,352.715 | $3,353.039 | $-0.709 | -0.0211% | Red | -0.0211% |
| 18:40:00 | $3,353.025 | $3,353.285 | $3,352.195 | $3,352.825 | $-0.214 | -0.0064% | Red | -0.0060% |
| 18:45:00 | $3,352.825 | $3,352.975 | $3,351.518 | $3,352.055 | $-0.770 | -0.0230% | Red | -0.0230% |
| 18:50:00 | $3,352.015 | $3,352.725 | $3,351.545 | $3,351.598 | $-0.457 | -0.0136% | Red | -0.0124% |
| 18:55:00 | $3,351.698 | $3,351.815 | $3,348.835 | $3,350.095 | $-1.503 | -0.0448% | Red | -0.0478% |
| 19:00:00 | $3,350.048 | $3,350.395 | $3,348.398 | $3,348.698 | $-1.397 | -0.0417% | Red | -0.0403% |
| 19:05:00 | $3,348.655 | $3,349.498 | $3,346.975 | $3,347.595 | $-1.103 | -0.0329% | Red | -0.0317% |
| 19:10:00 | $3,347.555 | $3,348.115 | $3,346.985 | $3,347.605 | +$0.010 | +0.0003% | Green | 0.0015% |
| 19:15:00 | $3,347.765 | $3,348.395 | $3,347.048 | $3,348.085 | +$0.480 | +0.0143% | Green | 0.0096% |
| 19:20:00 | $3,348.048 | $3,348.048 | $3,346.198 | $3,346.548 | $-1.537 | -0.0459% | Red | -0.0448% |
| 19:25:00 | $3,346.748 | $3,347.505 | $3,346.298 | $3,347.148 | +$0.600 | +0.0179% | Green | 0.0120% |
| 19:30:00 | $3,347.095 | $3,347.948 | $3,346.055 | $3,347.155 | +$0.007 | +0.0002% | Green | 0.0018% |
| 19:35:00 | $3,347.148 | $3,347.785 | $3,345.798 | $3,346.148 | $-1.007 | -0.0301% | Red | -0.0299% |
| 19:40:00 | $3,346.185 | $3,347.298 | $3,346.148 | $3,346.648 | +$0.500 | +0.0149% | Green | 0.0138% |
| 19:45:00 | $3,346.655 | $3,347.805 | $3,346.548 | $3,346.685 | +$0.037 | +0.0011% | Green | 0.0009% |
| 19:50:00 | $3,346.685 | $3,347.815 | $3,346.575 | $3,347.148 | +$0.463 | +0.0138% | Green | 0.0138% |
| 19:55:00 | $3,347.065 | $3,347.949 | $3,346.615 | $3,346.855 | $-0.293 | -0.0088% | Red | -0.0063% |
| 20:00:00 | $3,346.849 | $3,347.698 | $3,346.849 | $3,347.195 | +$0.340 | +0.0102% | Green | 0.0103% |
| 20:05:00 | $3,347.145 | $3,347.955 | $3,346.935 | $3,347.235 | +$0.040 | +0.0012% | Green | 0.0027% |
| 20:10:00 | $3,347.215 | $3,348.685 | $3,346.885 | $3,348.685 | +$1.450 | +0.0433% | Green | 0.0439% |
| 20:15:00 | $3,348.598 | $3,349.198 | $3,348.298 | $3,348.798 | +$0.113 | +0.0034% | Green | 0.0060% |
| 20:20:00 | $3,348.895 | $3,348.998 | $3,348.198 | $3,348.475 | $-0.323 | -0.0096% | Red | -0.0125% |
| 20:25:00 | $3,348.475 | $3,348.475 | $3,347.938 | $3,348.105 | $-0.370 | -0.0110% | Red | -0.0111% |
| 20:30:00 | $3,348.105 | $3,348.105 | $3,346.498 | $3,346.498 | $-1.607 | -0.0480% | Red | -0.0480% |
| 20:35:00 | $3,346.498 | $3,346.948 | $3,345.948 | $3,346.948 | +$0.450 | +0.0134% | Green | 0.0134% |
| 20:40:00 | $3,346.948 | $3,347.615 | $3,346.648 | $3,347.035 | +$0.087 | +0.0026% | Green | 0.0026% |
| 20:45:00 | $3,347.265 | $3,348.225 | $3,346.955 | $3,347.535 | +$0.500 | +0.0149% | Green | 0.0081% |
| 20:50:00 | $3,347.529 | $3,347.815 | $3,346.748 | $3,346.765 | $-0.770 | -0.0230% | Red | -0.0228% |
| 20:55:00 | $3,346.815 | $3,347.355 | $3,345.985 | $3,346.045 | $-0.720 | -0.0215% | Red | -0.0230% |
| 21:00:00 | $3,346.045 | $3,346.045 | $3,346.045 | $3,346.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,346.045 | $3,346.045 | $3,346.045 | $3,346.045 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,347.298 | $3,351.348 | $3,347.298 | $3,350.398 | +$4.353 | +0.1301% | Green | 0.0925% |
| 22:05:00 | $3,350.498 | $3,350.498 | $3,348.228 | $3,349.098 | $-1.300 | -0.0388% | Red | -0.0418% |
| 22:10:00 | $3,348.998 | $3,350.848 | $3,348.498 | $3,350.848 | +$1.750 | +0.0523% | Green | 0.0552% |
| 22:15:00 | $3,350.689 | $3,352.025 | $3,350.398 | $3,351.598 | +$0.750 | +0.0224% | Green | 0.0271% |
| 22:20:00 | $3,351.598 | $3,351.598 | $3,349.548 | $3,350.548 | $-1.050 | -0.0313% | Red | -0.0313% |
| 22:25:00 | $3,350.548 | $3,351.535 | $3,350.065 | $3,351.275 | +$0.727 | +0.0217% | Green | 0.0217% |
| 22:30:00 | $3,351.195 | $3,351.435 | $3,350.495 | $3,350.845 | $-0.430 | -0.0128% | Red | -0.0104% |
| 22:35:00 | $3,350.835 | $3,350.835 | $3,349.398 | $3,349.448 | $-1.397 | -0.0417% | Red | -0.0414% |
| 22:40:00 | $3,349.515 | $3,349.705 | $3,348.188 | $3,348.228 | $-1.220 | -0.0364% | Red | -0.0384% |
| 22:45:00 | $3,348.268 | $3,349.048 | $3,348.058 | $3,348.798 | +$0.570 | +0.0170% | Green | 0.0158% |
| 22:50:00 | $3,348.715 | $3,348.998 | $3,348.305 | $3,348.898 | +$0.100 | +0.0030% | Green | 0.0055% |
| 22:55:00 | $3,348.898 | $3,349.198 | $3,348.398 | $3,349.198 | +$0.300 | +0.0090% | Green | 0.0090% |
| 23:00:00 | $3,349.105 | $3,349.938 | $3,348.838 | $3,348.948 | $-0.250 | -0.0075% | Red | -0.0047% |
| 23:05:00 | $3,349.048 | $3,349.048 | $3,348.048 | $3,348.798 | $-0.150 | -0.0045% | Red | -0.0075% |
| 23:10:00 | $3,348.698 | $3,348.898 | $3,348.398 | $3,348.898 | +$0.100 | +0.0030% | Green | 0.0060% |
| 23:15:00 | $3,348.835 | $3,348.998 | $3,348.198 | $3,348.698 | $-0.200 | -0.0060% | Red | -0.0041% |
| 23:20:00 | $3,348.615 | $3,348.615 | $3,348.015 | $3,348.175 | $-0.523 | -0.0156% | Red | -0.0131% |
| 23:25:00 | $3,348.085 | $3,348.385 | $3,347.755 | $3,347.825 | $-0.350 | -0.0105% | Red | -0.0078% |
| 23:30:00 | $3,347.795 | $3,348.495 | $3,347.605 | $3,347.695 | $-0.130 | -0.0039% | Red | -0.0030% |
| 23:35:00 | $3,347.695 | $3,347.835 | $3,346.365 | $3,347.005 | $-0.690 | -0.0206% | Red | -0.0206% |
| 23:40:00 | $3,347.025 | $3,347.025 | $3,345.625 | $3,346.095 | $-0.910 | -0.0272% | Red | -0.0278% |
| 23:45:00 | $3,346.165 | $3,346.775 | $3,345.425 | $3,345.685 | $-0.410 | -0.0123% | Red | -0.0143% |
| 23:50:00 | $3,345.715 | $3,346.195 | $3,345.125 | $3,346.075 | +$0.390 | +0.0117% | Green | 0.0108% |
| 23:55:00 | $3,346.045 | $3,346.605 | $3,345.825 | $3,346.275 | +$0.200 | +0.0060% | Green | 0.0069% |