| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,346.248 | $3,347.165 | $3,343.955 | $3,345.575 | +$0.000 | +0.0000% | Red | -0.0201% |
| 00:05:00 | $3,345.615 | $3,345.865 | $3,344.665 | $3,345.285 | $-0.290 | -0.0087% | Red | -0.0099% |
| 00:10:00 | $3,345.295 | $3,345.455 | $3,342.948 | $3,343.865 | $-1.420 | -0.0424% | Red | -0.0428% |
| 00:15:00 | $3,343.805 | $3,344.385 | $3,342.775 | $3,344.385 | +$0.520 | +0.0156% | Green | 0.0173% |
| 00:20:00 | $3,344.355 | $3,344.715 | $3,343.655 | $3,344.565 | +$0.180 | +0.0054% | Green | 0.0063% |
| 00:25:00 | $3,344.585 | $3,344.805 | $3,343.985 | $3,344.048 | $-0.517 | -0.0155% | Red | -0.0161% |
| 00:30:00 | $3,344.048 | $3,344.605 | $3,343.745 | $3,343.995 | $-0.053 | -0.0016% | Red | -0.0016% |
| 00:35:00 | $3,344.025 | $3,344.305 | $3,341.848 | $3,343.298 | $-0.697 | -0.0208% | Red | -0.0217% |
| 00:40:00 | $3,343.298 | $3,343.898 | $3,341.348 | $3,341.698 | $-1.600 | -0.0479% | Red | -0.0479% |
| 00:45:00 | $3,341.748 | $3,341.848 | $3,339.495 | $3,340.648 | $-1.050 | -0.0314% | Red | -0.0329% |
| 00:50:00 | $3,340.648 | $3,341.445 | $3,339.925 | $3,340.898 | +$0.250 | +0.0075% | Green | 0.0075% |
| 00:55:00 | $3,340.885 | $3,341.048 | $3,340.105 | $3,340.555 | $-0.343 | -0.0103% | Red | -0.0099% |
| 01:00:00 | $3,340.515 | $3,341.925 | $3,338.498 | $3,339.748 | $-0.807 | -0.0242% | Red | -0.0230% |
| 01:05:00 | $3,339.655 | $3,340.048 | $3,337.275 | $3,338.048 | $-1.700 | -0.0509% | Red | -0.0481% |
| 01:10:00 | $3,337.859 | $3,341.098 | $3,337.548 | $3,340.575 | +$2.527 | +0.0757% | Green | 0.0813% |
| 01:15:00 | $3,340.505 | $3,341.448 | $3,338.798 | $3,340.248 | $-0.327 | -0.0098% | Red | -0.0077% |
| 01:20:00 | $3,339.945 | $3,340.798 | $3,339.298 | $3,340.148 | $-0.100 | -0.0030% | Green | 0.0061% |
| 01:25:00 | $3,340.148 | $3,341.155 | $3,339.048 | $3,340.548 | +$0.400 | +0.0120% | Green | 0.0120% |
| 01:30:00 | $3,340.748 | $3,341.298 | $3,336.995 | $3,337.825 | $-2.723 | -0.0815% | Red | -0.0876% |
| 01:35:00 | $3,337.795 | $3,340.848 | $3,337.535 | $3,340.848 | +$3.023 | +0.0906% | Green | 0.0914% |
| 01:40:00 | $3,340.775 | $3,341.348 | $3,339.725 | $3,341.055 | +$0.207 | +0.0062% | Green | 0.0084% |
| 01:45:00 | $3,341.055 | $3,343.305 | $3,341.055 | $3,342.155 | +$1.100 | +0.0329% | Green | 0.0329% |
| 01:50:00 | $3,342.065 | $3,343.495 | $3,341.965 | $3,342.665 | +$0.510 | +0.0153% | Green | 0.0180% |
| 01:55:00 | $3,342.685 | $3,344.335 | $3,342.585 | $3,343.815 | +$1.150 | +0.0344% | Green | 0.0338% |
| 02:00:00 | $3,343.798 | $3,344.475 | $3,343.095 | $3,343.925 | +$0.110 | +0.0033% | Green | 0.0038% |
| 02:05:00 | $3,343.905 | $3,343.985 | $3,341.875 | $3,342.375 | $-1.550 | -0.0464% | Red | -0.0458% |
| 02:10:00 | $3,342.355 | $3,342.405 | $3,339.975 | $3,340.275 | $-2.100 | -0.0628% | Red | -0.0623% |
| 02:15:00 | $3,340.225 | $3,340.848 | $3,339.448 | $3,339.848 | $-0.427 | -0.0128% | Red | -0.0113% |
| 02:20:00 | $3,339.848 | $3,340.298 | $3,339.045 | $3,339.898 | +$0.050 | +0.0015% | Green | 0.0015% |
| 02:25:00 | $3,339.665 | $3,339.998 | $3,338.998 | $3,339.598 | $-0.300 | -0.0090% | Red | -0.0020% |
| 02:30:00 | $3,339.598 | $3,341.348 | $3,339.098 | $3,340.498 | +$0.900 | +0.0269% | Green | 0.0269% |
| 02:35:00 | $3,340.498 | $3,340.775 | $3,339.165 | $3,339.595 | $-0.903 | -0.0270% | Red | -0.0270% |
| 02:40:00 | $3,339.625 | $3,340.085 | $3,337.455 | $3,338.915 | $-0.680 | -0.0204% | Red | -0.0213% |
| 02:45:00 | $3,338.905 | $3,339.775 | $3,338.225 | $3,339.365 | +$0.450 | +0.0135% | Green | 0.0138% |
| 02:50:00 | $3,339.345 | $3,340.515 | $3,339.265 | $3,340.425 | +$1.060 | +0.0317% | Green | 0.0323% |
| 02:55:00 | $3,340.465 | $3,341.915 | $3,339.945 | $3,341.095 | +$0.670 | +0.0201% | Green | 0.0189% |
| 03:00:00 | $3,341.185 | $3,342.005 | $3,341.115 | $3,341.198 | +$0.103 | +0.0031% | Green | 0.0004% |
| 03:05:00 | $3,341.125 | $3,341.305 | $3,338.348 | $3,338.355 | $-2.843 | -0.0851% | Red | -0.0830% |
| 03:10:00 | $3,338.348 | $3,339.035 | $3,337.698 | $3,338.048 | $-0.307 | -0.0092% | Red | -0.0090% |
| 03:15:00 | $3,338.035 | $3,338.298 | $3,336.148 | $3,338.285 | +$0.237 | +0.0071% | Green | 0.0075% |
| 03:20:00 | $3,338.225 | $3,338.935 | $3,337.948 | $3,338.348 | +$0.063 | +0.0019% | Green | 0.0037% |
| 03:25:00 | $3,338.228 | $3,339.225 | $3,337.835 | $3,339.098 | +$0.750 | +0.0225% | Green | 0.0261% |
| 03:30:00 | $3,339.095 | $3,340.095 | $3,339.095 | $3,340.075 | +$0.977 | +0.0293% | Green | 0.0293% |
| 03:35:00 | $3,340.105 | $3,340.798 | $3,339.448 | $3,340.275 | +$0.200 | +0.0060% | Green | 0.0051% |
| 03:40:00 | $3,340.348 | $3,341.665 | $3,340.235 | $3,341.195 | +$0.920 | +0.0275% | Green | 0.0254% |
| 03:45:00 | $3,341.205 | $3,341.995 | $3,340.305 | $3,341.585 | +$0.390 | +0.0117% | Green | 0.0114% |
| 03:50:00 | $3,341.595 | $3,342.195 | $3,341.225 | $3,341.475 | $-0.110 | -0.0033% | Red | -0.0036% |
| 03:55:00 | $3,341.525 | $3,341.855 | $3,340.525 | $3,341.305 | $-0.170 | -0.0051% | Red | -0.0066% |
| 04:00:00 | $3,341.285 | $3,341.548 | $3,339.545 | $3,339.975 | $-1.330 | -0.0398% | Red | -0.0392% |
| 04:05:00 | $3,339.985 | $3,340.405 | $3,338.925 | $3,338.998 | $-0.977 | -0.0293% | Red | -0.0296% |
| 04:10:00 | $3,338.935 | $3,339.195 | $3,338.165 | $3,338.975 | $-0.023 | -0.0007% | Green | 0.0012% |
| 04:15:00 | $3,338.945 | $3,339.735 | $3,338.405 | $3,339.695 | +$0.720 | +0.0216% | Green | 0.0225% |
| 04:20:00 | $3,339.665 | $3,340.145 | $3,339.025 | $3,340.075 | +$0.380 | +0.0114% | Green | 0.0123% |
| 04:25:00 | $3,340.045 | $3,340.965 | $3,339.765 | $3,340.945 | +$0.870 | +0.0260% | Green | 0.0269% |
| 04:30:00 | $3,340.998 | $3,341.765 | $3,340.845 | $3,341.375 | +$0.430 | +0.0129% | Green | 0.0113% |
| 04:35:00 | $3,341.385 | $3,343.715 | $3,341.335 | $3,343.648 | +$2.273 | +0.0680% | Green | 0.0677% |
| 04:40:00 | $3,343.665 | $3,344.548 | $3,342.098 | $3,342.498 | $-1.150 | -0.0344% | Red | -0.0349% |
| 04:45:00 | $3,342.498 | $3,342.498 | $3,341.298 | $3,341.355 | $-1.143 | -0.0342% | Red | -0.0342% |
| 04:50:00 | $3,341.345 | $3,342.498 | $3,341.298 | $3,342.498 | +$1.143 | +0.0342% | Green | 0.0345% |
| 04:55:00 | $3,342.498 | $3,342.515 | $3,341.798 | $3,342.498 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 05:00:00 | $3,342.498 | $3,342.715 | $3,341.425 | $3,341.435 | $-1.063 | -0.0318% | Red | -0.0318% |
| 05:05:00 | $3,341.405 | $3,342.265 | $3,340.895 | $3,341.005 | $-0.430 | -0.0129% | Red | -0.0120% |
| 05:10:00 | $3,340.985 | $3,340.985 | $3,339.945 | $3,340.095 | $-0.910 | -0.0272% | Red | -0.0266% |
| 05:15:00 | $3,340.045 | $3,340.798 | $3,338.898 | $3,338.898 | $-1.197 | -0.0358% | Red | -0.0344% |
| 05:20:00 | $3,338.898 | $3,339.745 | $3,338.458 | $3,339.648 | +$0.750 | +0.0225% | Green | 0.0225% |
| 05:25:00 | $3,339.548 | $3,340.315 | $3,339.125 | $3,340.315 | +$0.667 | +0.0200% | Green | 0.0230% |
| 05:30:00 | $3,340.285 | $3,341.008 | $3,338.335 | $3,338.415 | $-1.900 | -0.0569% | Red | -0.0560% |
| 05:35:00 | $3,338.498 | $3,338.498 | $3,336.665 | $3,337.355 | $-1.060 | -0.0318% | Red | -0.0342% |
| 05:40:00 | $3,337.315 | $3,337.925 | $3,336.375 | $3,336.895 | $-0.460 | -0.0138% | Red | -0.0126% |
| 05:45:00 | $3,336.845 | $3,337.835 | $3,335.695 | $3,336.865 | $-0.030 | -0.0009% | Green | 0.0006% |
| 05:50:00 | $3,336.855 | $3,338.415 | $3,336.765 | $3,337.425 | +$0.560 | +0.0168% | Green | 0.0171% |
| 05:55:00 | $3,337.395 | $3,339.485 | $3,337.085 | $3,339.225 | +$1.800 | +0.0539% | Green | 0.0548% |
| 06:00:00 | $3,339.245 | $3,339.625 | $3,336.985 | $3,337.255 | $-1.970 | -0.0590% | Red | -0.0596% |
| 06:05:00 | $3,337.255 | $3,337.255 | $3,335.198 | $3,335.365 | $-1.890 | -0.0566% | Red | -0.0567% |
| 06:10:00 | $3,335.335 | $3,335.425 | $3,331.495 | $3,332.885 | $-2.480 | -0.0744% | Red | -0.0735% |
| 06:15:00 | $3,332.885 | $3,334.725 | $3,332.285 | $3,333.135 | +$0.250 | +0.0075% | Green | 0.0075% |
| 06:20:00 | $3,333.105 | $3,333.535 | $3,329.868 | $3,330.175 | $-2.960 | -0.0888% | Red | -0.0880% |
| 06:25:00 | $3,330.175 | $3,331.148 | $3,329.525 | $3,329.925 | $-0.250 | -0.0075% | Red | -0.0075% |
| 06:30:00 | $3,329.898 | $3,330.898 | $3,328.755 | $3,329.525 | $-0.400 | -0.0120% | Red | -0.0112% |
| 06:35:00 | $3,329.685 | $3,330.748 | $3,328.648 | $3,330.748 | +$1.223 | +0.0367% | Green | 0.0319% |
| 06:40:00 | $3,330.755 | $3,330.755 | $3,327.988 | $3,328.995 | $-1.753 | -0.0526% | Red | -0.0529% |
| 06:45:00 | $3,329.045 | $3,332.905 | $3,328.965 | $3,332.665 | +$3.670 | +0.1102% | Green | 0.1086% |
| 06:50:00 | $3,332.685 | $3,335.335 | $3,332.685 | $3,334.385 | +$1.720 | +0.0516% | Green | 0.0510% |
| 06:55:00 | $3,334.415 | $3,336.315 | $3,333.855 | $3,335.215 | +$0.830 | +0.0249% | Green | 0.0240% |
| 07:00:00 | $3,335.245 | $3,335.995 | $3,334.105 | $3,335.125 | $-0.090 | -0.0027% | Red | -0.0036% |
| 07:05:00 | $3,335.125 | $3,335.845 | $3,331.995 | $3,335.435 | +$0.310 | +0.0093% | Green | 0.0093% |
| 07:10:00 | $3,335.405 | $3,335.595 | $3,333.565 | $3,333.805 | $-1.630 | -0.0489% | Red | -0.0480% |
| 07:15:00 | $3,333.779 | $3,333.779 | $3,329.925 | $3,330.475 | $-3.330 | -0.0999% | Red | -0.0992% |
| 07:20:00 | $3,330.455 | $3,330.798 | $3,327.675 | $3,328.195 | $-2.280 | -0.0685% | Red | -0.0679% |
| 07:25:00 | $3,328.145 | $3,329.535 | $3,327.775 | $3,329.415 | +$1.220 | +0.0367% | Green | 0.0381% |
| 07:30:00 | $3,329.445 | $3,329.585 | $3,328.348 | $3,329.198 | $-0.217 | -0.0065% | Red | -0.0074% |
| 07:35:00 | $3,329.298 | $3,329.755 | $3,328.255 | $3,329.205 | +$0.007 | +0.0002% | Red | -0.0028% |
| 07:40:00 | $3,329.215 | $3,329.848 | $3,327.665 | $3,327.765 | $-1.440 | -0.0433% | Red | -0.0436% |
| 07:45:00 | $3,327.745 | $3,329.195 | $3,325.905 | $3,325.905 | $-1.860 | -0.0559% | Red | -0.0553% |
| 07:50:00 | $3,325.985 | $3,326.905 | $3,325.015 | $3,326.735 | +$0.830 | +0.0250% | Green | 0.0225% |
| 07:55:00 | $3,326.715 | $3,326.715 | $3,324.955 | $3,325.635 | $-1.100 | -0.0331% | Red | -0.0325% |
| 08:00:00 | $3,325.665 | $3,327.665 | $3,325.365 | $3,327.545 | +$1.910 | +0.0574% | Green | 0.0565% |
| 08:05:00 | $3,327.525 | $3,327.855 | $3,327.015 | $3,327.345 | $-0.200 | -0.0060% | Red | -0.0054% |
| 08:10:00 | $3,327.355 | $3,329.435 | $3,327.075 | $3,329.065 | +$1.720 | +0.0517% | Green | 0.0514% |
| 08:15:00 | $3,329.425 | $3,329.595 | $3,328.845 | $3,329.345 | +$0.280 | +0.0084% | Red | -0.0024% |
| 08:20:00 | $3,329.435 | $3,331.225 | $3,329.435 | $3,330.465 | +$1.120 | +0.0336% | Green | 0.0309% |
| 08:25:00 | $3,330.495 | $3,330.985 | $3,329.865 | $3,330.895 | +$0.430 | +0.0129% | Green | 0.0120% |
| 08:30:00 | $3,330.835 | $3,331.575 | $3,330.445 | $3,331.135 | +$0.240 | +0.0072% | Green | 0.0090% |
| 08:35:00 | $3,331.105 | $3,331.895 | $3,330.505 | $3,331.035 | $-0.100 | -0.0030% | Red | -0.0021% |
| 08:40:00 | $3,331.005 | $3,331.685 | $3,329.925 | $3,330.265 | $-0.770 | -0.0231% | Red | -0.0222% |
| 08:45:00 | $3,330.335 | $3,331.415 | $3,330.195 | $3,331.275 | +$1.010 | +0.0303% | Green | 0.0282% |
| 08:50:00 | $3,331.255 | $3,331.605 | $3,330.335 | $3,330.745 | $-0.530 | -0.0159% | Red | -0.0153% |
| 08:55:00 | $3,330.685 | $3,330.835 | $3,328.075 | $3,328.605 | $-2.140 | -0.0642% | Red | -0.0625% |
| 09:00:00 | $3,328.565 | $3,330.229 | $3,328.135 | $3,329.835 | +$1.230 | +0.0370% | Green | 0.0381% |
| 09:05:00 | $3,329.805 | $3,330.215 | $3,327.845 | $3,327.855 | $-1.980 | -0.0595% | Red | -0.0586% |
| 09:10:00 | $3,327.895 | $3,328.475 | $3,327.295 | $3,328.095 | +$0.240 | +0.0072% | Green | 0.0060% |
| 09:15:00 | $3,328.125 | $3,330.485 | $3,328.048 | $3,330.485 | +$2.390 | +0.0718% | Green | 0.0709% |
| 09:20:00 | $3,330.565 | $3,332.255 | $3,330.505 | $3,331.875 | +$1.390 | +0.0417% | Green | 0.0393% |
| 09:25:00 | $3,331.948 | $3,332.005 | $3,329.685 | $3,329.855 | $-2.020 | -0.0606% | Red | -0.0629% |
| 09:30:00 | $3,329.845 | $3,330.305 | $3,328.625 | $3,328.715 | $-1.140 | -0.0342% | Red | -0.0339% |
| 09:35:00 | $3,328.735 | $3,329.175 | $3,328.045 | $3,328.105 | $-0.610 | -0.0183% | Red | -0.0189% |
| 09:40:00 | $3,328.095 | $3,328.595 | $3,327.535 | $3,328.385 | +$0.280 | +0.0084% | Green | 0.0087% |
| 09:45:00 | $3,328.355 | $3,328.665 | $3,326.415 | $3,326.485 | $-1.900 | -0.0571% | Red | -0.0562% |
| 09:50:00 | $3,326.325 | $3,326.615 | $3,324.705 | $3,325.605 | $-0.880 | -0.0265% | Red | -0.0217% |
| 09:55:00 | $3,325.575 | $3,326.005 | $3,324.495 | $3,325.415 | $-0.190 | -0.0057% | Red | -0.0048% |
| 10:00:00 | $3,325.415 | $3,328.005 | $3,325.315 | $3,326.345 | +$0.930 | +0.0280% | Green | 0.0280% |
| 10:05:00 | $3,326.335 | $3,327.435 | $3,325.575 | $3,326.698 | +$0.353 | +0.0106% | Green | 0.0109% |
| 10:10:00 | $3,326.798 | $3,327.215 | $3,326.465 | $3,327.025 | +$0.327 | +0.0098% | Green | 0.0068% |
| 10:15:00 | $3,327.025 | $3,327.645 | $3,325.155 | $3,327.325 | +$0.300 | +0.0090% | Green | 0.0090% |
| 10:20:00 | $3,327.245 | $3,327.675 | $3,326.279 | $3,327.285 | $-0.040 | -0.0012% | Green | 0.0012% |
| 10:25:00 | $3,327.315 | $3,328.685 | $3,327.045 | $3,328.615 | +$1.330 | +0.0400% | Green | 0.0391% |
| 10:30:00 | $3,328.698 | $3,330.169 | $3,328.575 | $3,329.555 | +$0.940 | +0.0282% | Green | 0.0257% |
| 10:35:00 | $3,329.585 | $3,330.775 | $3,329.405 | $3,330.535 | +$0.980 | +0.0294% | Green | 0.0285% |
| 10:40:00 | $3,330.545 | $3,330.925 | $3,330.175 | $3,330.875 | +$0.340 | +0.0102% | Green | 0.0099% |
| 10:45:00 | $3,330.845 | $3,330.885 | $3,329.165 | $3,329.695 | $-1.180 | -0.0354% | Red | -0.0345% |
| 10:50:00 | $3,329.625 | $3,330.215 | $3,327.345 | $3,327.675 | $-2.020 | -0.0607% | Red | -0.0586% |
| 10:55:00 | $3,327.645 | $3,327.785 | $3,324.765 | $3,325.645 | $-2.030 | -0.0610% | Red | -0.0601% |
| 11:00:00 | $3,325.598 | $3,326.455 | $3,322.859 | $3,325.965 | +$0.320 | +0.0096% | Green | 0.0110% |
| 11:05:00 | $3,325.985 | $3,328.298 | $3,325.398 | $3,327.798 | +$1.833 | +0.0551% | Green | 0.0545% |
| 11:10:00 | $3,327.735 | $3,327.998 | $3,326.198 | $3,327.715 | $-0.083 | -0.0025% | Red | -0.0006% |
| 11:15:00 | $3,327.698 | $3,328.135 | $3,326.385 | $3,327.305 | $-0.410 | -0.0123% | Red | -0.0118% |
| 11:20:00 | $3,327.355 | $3,327.355 | $3,324.798 | $3,324.898 | $-2.407 | -0.0723% | Red | -0.0739% |
| 11:25:00 | $3,324.915 | $3,326.305 | $3,324.898 | $3,326.285 | +$1.387 | +0.0417% | Green | 0.0412% |
| 11:30:00 | $3,326.285 | $3,326.285 | $3,324.895 | $3,325.155 | $-1.130 | -0.0340% | Red | -0.0340% |
| 11:35:00 | $3,325.135 | $3,325.445 | $3,324.405 | $3,325.098 | $-0.057 | -0.0017% | Red | -0.0011% |
| 11:40:00 | $3,325.098 | $3,325.298 | $3,323.798 | $3,324.945 | $-0.153 | -0.0046% | Red | -0.0046% |
| 11:45:00 | $3,324.925 | $3,325.898 | $3,323.198 | $3,323.998 | $-0.947 | -0.0285% | Red | -0.0279% |
| 11:50:00 | $3,323.998 | $3,324.645 | $3,322.098 | $3,324.298 | +$0.300 | +0.0090% | Green | 0.0090% |
| 11:55:00 | $3,324.305 | $3,325.375 | $3,323.198 | $3,323.998 | $-0.300 | -0.0090% | Red | -0.0092% |
| 12:00:00 | $3,324.005 | $3,325.235 | $3,322.319 | $3,323.925 | $-0.073 | -0.0022% | Red | -0.0024% |
| 12:05:00 | $3,323.898 | $3,324.365 | $3,321.955 | $3,322.335 | $-1.590 | -0.0478% | Red | -0.0470% |
| 12:10:00 | $3,322.398 | $3,325.825 | $3,322.398 | $3,325.225 | +$2.890 | +0.0870% | Green | 0.0850% |
| 12:15:00 | $3,325.198 | $3,325.245 | $3,322.965 | $3,324.385 | $-0.840 | -0.0253% | Red | -0.0245% |
| 12:20:00 | $3,324.605 | $3,327.635 | $3,323.855 | $3,327.345 | +$2.960 | +0.0890% | Green | 0.0823% |
| 12:25:00 | $3,327.165 | $3,328.365 | $3,325.815 | $3,325.815 | $-1.530 | -0.0460% | Red | -0.0406% |
| 12:30:00 | $3,325.865 | $3,326.685 | $3,312.248 | $3,317.715 | $-8.100 | -0.2435% | Red | -0.2457% |
| 12:35:00 | $3,317.735 | $3,319.205 | $3,314.919 | $3,317.325 | $-0.390 | -0.0118% | Red | -0.0124% |
| 12:40:00 | $3,317.305 | $3,317.365 | $3,312.725 | $3,312.725 | $-4.600 | -0.1387% | Red | -0.1383% |
| 12:45:00 | $3,312.745 | $3,315.115 | $3,311.035 | $3,314.495 | +$1.770 | +0.0534% | Green | 0.0528% |
| 12:50:00 | $3,314.365 | $3,314.398 | $3,309.898 | $3,311.478 | $-3.017 | -0.0910% | Red | -0.0872% |
| 12:55:00 | $3,311.448 | $3,314.915 | $3,309.575 | $3,312.945 | +$1.467 | +0.0443% | Green | 0.0452% |
| 13:00:00 | $3,312.935 | $3,314.619 | $3,310.815 | $3,312.035 | $-0.910 | -0.0275% | Red | -0.0272% |
| 13:05:00 | $3,312.015 | $3,315.845 | $3,311.985 | $3,314.885 | +$2.850 | +0.0860% | Green | 0.0866% |
| 13:10:00 | $3,314.745 | $3,316.995 | $3,312.335 | $3,316.625 | +$1.740 | +0.0525% | Green | 0.0567% |
| 13:15:00 | $3,316.598 | $3,318.905 | $3,316.485 | $3,318.165 | +$1.540 | +0.0464% | Green | 0.0472% |
| 13:20:00 | $3,318.125 | $3,319.175 | $3,315.825 | $3,315.855 | $-2.310 | -0.0696% | Red | -0.0685% |
| 13:25:00 | $3,315.855 | $3,317.785 | $3,313.885 | $3,317.495 | +$1.640 | +0.0495% | Green | 0.0494% |
| 13:30:00 | $3,317.375 | $3,317.915 | $3,313.398 | $3,314.198 | $-3.297 | -0.0994% | Red | -0.0959% |
| 13:35:00 | $3,314.195 | $3,320.425 | $3,313.998 | $3,317.685 | +$3.487 | +0.1052% | Green | 0.1052% |
| 13:40:00 | $3,317.705 | $3,318.065 | $3,314.648 | $3,315.435 | $-2.250 | -0.0678% | Red | -0.0685% |
| 13:45:00 | $3,315.435 | $3,317.595 | $3,315.005 | $3,316.265 | +$0.830 | +0.0250% | Green | 0.0250% |
| 13:50:00 | $3,316.265 | $3,320.298 | $3,316.155 | $3,319.145 | +$2.880 | +0.0868% | Green | 0.0868% |
| 13:55:00 | $3,319.105 | $3,321.625 | $3,318.545 | $3,318.898 | $-0.247 | -0.0074% | Red | -0.0062% |
| 14:00:00 | $3,318.898 | $3,320.898 | $3,318.035 | $3,319.495 | +$0.597 | +0.0180% | Green | 0.0180% |
| 14:05:00 | $3,319.489 | $3,323.305 | $3,319.295 | $3,322.545 | +$3.050 | +0.0919% | Green | 0.0920% |
| 14:10:00 | $3,322.575 | $3,325.245 | $3,322.505 | $3,324.365 | +$1.820 | +0.0548% | Green | 0.0538% |
| 14:15:00 | $3,324.395 | $3,328.425 | $3,324.275 | $3,328.195 | +$3.830 | +0.1152% | Green | 0.1142% |
| 14:20:00 | $3,328.065 | $3,329.248 | $3,325.955 | $3,327.195 | $-1.000 | -0.0300% | Red | -0.0261% |
| 14:25:00 | $3,327.165 | $3,330.025 | $3,326.715 | $3,330.025 | +$2.830 | +0.0851% | Green | 0.0859% |
| 14:30:00 | $3,330.025 | $3,332.795 | $3,329.485 | $3,331.379 | +$1.354 | +0.0407% | Green | 0.0406% |
| 14:35:00 | $3,331.405 | $3,333.539 | $3,330.125 | $3,332.555 | +$1.176 | +0.0353% | Green | 0.0345% |
| 14:40:00 | $3,332.505 | $3,334.115 | $3,331.875 | $3,332.605 | +$0.050 | +0.0015% | Green | 0.0030% |
| 14:45:00 | $3,332.605 | $3,333.175 | $3,330.645 | $3,332.885 | +$0.280 | +0.0084% | Green | 0.0084% |
| 14:50:00 | $3,332.925 | $3,334.495 | $3,332.305 | $3,333.495 | +$0.610 | +0.0183% | Green | 0.0171% |
| 14:55:00 | $3,333.548 | $3,335.025 | $3,333.145 | $3,333.935 | +$0.440 | +0.0132% | Green | 0.0116% |
| 15:00:00 | $3,333.965 | $3,335.845 | $3,333.639 | $3,334.425 | +$0.490 | +0.0147% | Green | 0.0138% |
| 15:05:00 | $3,334.609 | $3,334.895 | $3,331.675 | $3,332.185 | $-2.240 | -0.0672% | Red | -0.0727% |
| 15:10:00 | $3,332.215 | $3,334.475 | $3,332.058 | $3,333.178 | +$0.993 | +0.0298% | Green | 0.0289% |
| 15:15:00 | $3,333.178 | $3,333.498 | $3,331.005 | $3,333.498 | +$0.320 | +0.0096% | Green | 0.0096% |
| 15:20:00 | $3,333.509 | $3,334.715 | $3,332.739 | $3,334.715 | +$1.217 | +0.0365% | Green | 0.0362% |
| 15:25:00 | $3,334.705 | $3,337.998 | $3,334.198 | $3,336.868 | +$2.153 | +0.0646% | Green | 0.0648% |
| 15:30:00 | $3,336.885 | $3,337.698 | $3,335.348 | $3,337.185 | +$0.317 | +0.0095% | Green | 0.0090% |
| 15:35:00 | $3,337.255 | $3,337.445 | $3,334.988 | $3,336.598 | $-0.587 | -0.0176% | Red | -0.0197% |
| 15:40:00 | $3,336.598 | $3,337.198 | $3,335.948 | $3,336.718 | +$0.120 | +0.0036% | Green | 0.0036% |
| 15:45:00 | $3,336.715 | $3,337.235 | $3,336.255 | $3,336.879 | +$0.161 | +0.0048% | Green | 0.0049% |
| 15:50:00 | $3,336.885 | $3,338.248 | $3,336.755 | $3,337.545 | +$0.666 | +0.0200% | Green | 0.0198% |
| 15:55:00 | $3,337.548 | $3,337.728 | $3,335.939 | $3,336.605 | $-0.940 | -0.0282% | Red | -0.0283% |
| 16:00:00 | $3,336.605 | $3,336.955 | $3,335.605 | $3,335.815 | $-0.790 | -0.0237% | Red | -0.0237% |
| 16:05:00 | $3,335.815 | $3,336.795 | $3,335.535 | $3,336.525 | +$0.710 | +0.0213% | Green | 0.0213% |
| 16:10:00 | $3,336.555 | $3,337.095 | $3,336.255 | $3,336.965 | +$0.440 | +0.0132% | Green | 0.0123% |
| 16:15:00 | $3,336.755 | $3,336.819 | $3,335.275 | $3,336.375 | $-0.590 | -0.0177% | Red | -0.0114% |
| 16:20:00 | $3,336.375 | $3,338.665 | $3,336.375 | $3,338.598 | +$2.223 | +0.0666% | Green | 0.0666% |
| 16:25:00 | $3,338.615 | $3,338.865 | $3,337.909 | $3,338.629 | +$0.031 | +0.0009% | Green | 0.0004% |
| 16:30:00 | $3,338.605 | $3,339.289 | $3,338.129 | $3,338.315 | $-0.314 | -0.0094% | Red | -0.0087% |
| 16:35:00 | $3,338.335 | $3,338.529 | $3,336.605 | $3,336.705 | $-1.610 | -0.0482% | Red | -0.0489% |
| 16:40:00 | $3,336.685 | $3,338.845 | $3,336.205 | $3,338.655 | +$1.950 | +0.0584% | Green | 0.0590% |
| 16:45:00 | $3,338.678 | $3,339.235 | $3,338.019 | $3,339.099 | +$0.444 | +0.0133% | Green | 0.0126% |
| 16:50:00 | $3,339.089 | $3,339.799 | $3,338.528 | $3,339.079 | $-0.020 | -0.0006% | Red | -0.0003% |
| 16:55:00 | $3,339.129 | $3,339.799 | $3,338.145 | $3,338.599 | $-0.480 | -0.0144% | Red | -0.0159% |
| 17:00:00 | $3,338.589 | $3,339.589 | $3,338.479 | $3,338.658 | +$0.059 | +0.0018% | Green | 0.0021% |
| 17:05:00 | $3,338.649 | $3,340.289 | $3,338.648 | $3,339.759 | +$1.101 | +0.0330% | Green | 0.0332% |
| 17:10:00 | $3,339.759 | $3,339.909 | $3,338.828 | $3,338.828 | $-0.931 | -0.0279% | Red | -0.0279% |
| 17:15:00 | $3,338.828 | $3,340.159 | $3,338.828 | $3,340.025 | +$1.197 | +0.0359% | Green | 0.0358% |
| 17:20:00 | $3,340.055 | $3,340.415 | $3,339.145 | $3,340.245 | +$0.220 | +0.0066% | Green | 0.0057% |
| 17:25:00 | $3,340.205 | $3,340.895 | $3,339.595 | $3,340.065 | $-0.180 | -0.0054% | Red | -0.0042% |
| 17:30:00 | $3,340.065 | $3,340.645 | $3,339.015 | $3,339.035 | $-1.030 | -0.0308% | Red | -0.0308% |
| 17:35:00 | $3,338.945 | $3,339.005 | $3,336.915 | $3,337.155 | $-1.880 | -0.0563% | Red | -0.0536% |
| 17:40:00 | $3,337.155 | $3,337.195 | $3,336.125 | $3,336.689 | $-0.466 | -0.0140% | Red | -0.0140% |
| 17:45:00 | $3,336.675 | $3,338.079 | $3,336.448 | $3,337.948 | +$1.259 | +0.0377% | Green | 0.0381% |
| 17:50:00 | $3,337.948 | $3,337.948 | $3,336.718 | $3,337.548 | $-0.400 | -0.0120% | Red | -0.0120% |
| 17:55:00 | $3,337.548 | $3,337.665 | $3,336.708 | $3,337.255 | $-0.293 | -0.0088% | Red | -0.0088% |
| 18:00:00 | $3,337.275 | $3,337.695 | $3,335.675 | $3,336.215 | $-1.040 | -0.0312% | Red | -0.0318% |
| 18:05:00 | $3,336.249 | $3,336.999 | $3,335.809 | $3,336.805 | +$0.590 | +0.0177% | Green | 0.0167% |
| 18:10:00 | $3,336.805 | $3,336.989 | $3,336.448 | $3,336.579 | $-0.226 | -0.0068% | Red | -0.0068% |
| 18:15:00 | $3,336.629 | $3,336.969 | $3,335.979 | $3,336.199 | $-0.380 | -0.0114% | Red | -0.0129% |
| 18:20:00 | $3,336.159 | $3,337.119 | $3,335.479 | $3,336.979 | +$0.780 | +0.0234% | Green | 0.0246% |
| 18:25:00 | $3,336.999 | $3,337.759 | $3,336.609 | $3,336.849 | $-0.130 | -0.0039% | Red | -0.0045% |
| 18:30:00 | $3,336.849 | $3,337.629 | $3,336.679 | $3,337.529 | +$0.680 | +0.0204% | Green | 0.0204% |
| 18:35:00 | $3,337.539 | $3,338.029 | $3,337.275 | $3,337.759 | +$0.230 | +0.0069% | Green | 0.0066% |
| 18:40:00 | $3,337.739 | $3,338.339 | $3,337.519 | $3,338.188 | +$0.429 | +0.0129% | Green | 0.0135% |
| 18:45:00 | $3,338.188 | $3,338.799 | $3,337.858 | $3,338.089 | $-0.099 | -0.0030% | Red | -0.0030% |
| 18:50:00 | $3,337.949 | $3,338.098 | $3,337.059 | $3,337.798 | $-0.291 | -0.0087% | Red | -0.0045% |
| 18:55:00 | $3,337.798 | $3,338.698 | $3,337.698 | $3,338.329 | +$0.531 | +0.0159% | Green | 0.0159% |
| 19:00:00 | $3,338.398 | $3,338.755 | $3,337.998 | $3,338.515 | +$0.186 | +0.0056% | Green | 0.0035% |
| 19:05:00 | $3,338.505 | $3,339.898 | $3,338.505 | $3,339.308 | +$0.793 | +0.0238% | Green | 0.0240% |
| 19:10:00 | $3,339.308 | $3,339.665 | $3,338.998 | $3,339.295 | $-0.013 | -0.0004% | Red | -0.0004% |
| 19:15:00 | $3,339.168 | $3,340.005 | $3,339.025 | $3,339.805 | +$0.510 | +0.0153% | Green | 0.0191% |
| 19:20:00 | $3,339.805 | $3,339.935 | $3,339.595 | $3,339.925 | +$0.120 | +0.0036% | Green | 0.0036% |
| 19:25:00 | $3,339.935 | $3,340.115 | $3,339.108 | $3,339.545 | $-0.380 | -0.0114% | Red | -0.0117% |
| 19:30:00 | $3,339.545 | $3,340.235 | $3,339.365 | $3,340.215 | +$0.670 | +0.0201% | Green | 0.0201% |
| 19:35:00 | $3,340.248 | $3,340.605 | $3,340.048 | $3,340.268 | +$0.053 | +0.0016% | Green | 0.0006% |
| 19:40:00 | $3,340.268 | $3,340.448 | $3,339.705 | $3,340.248 | $-0.020 | -0.0006% | Red | -0.0006% |
| 19:45:00 | $3,340.225 | $3,340.548 | $3,339.645 | $3,339.825 | $-0.423 | -0.0127% | Red | -0.0120% |
| 19:50:00 | $3,339.805 | $3,340.048 | $3,339.598 | $3,339.808 | $-0.017 | -0.0005% | Green | 0.0001% |
| 19:55:00 | $3,339.718 | $3,339.975 | $3,338.048 | $3,339.535 | $-0.273 | -0.0082% | Red | -0.0055% |
| 20:00:00 | $3,339.535 | $3,340.148 | $3,339.048 | $3,339.048 | $-0.487 | -0.0146% | Red | -0.0146% |
| 20:05:00 | $3,339.148 | $3,339.765 | $3,339.048 | $3,339.248 | +$0.200 | +0.0060% | Green | 0.0030% |
| 20:10:00 | $3,339.348 | $3,339.575 | $3,338.748 | $3,338.905 | $-0.343 | -0.0103% | Red | -0.0133% |
| 20:15:00 | $3,338.905 | $3,339.548 | $3,338.905 | $3,339.135 | +$0.230 | +0.0069% | Green | 0.0069% |
| 20:20:00 | $3,339.155 | $3,339.435 | $3,339.098 | $3,339.215 | +$0.080 | +0.0024% | Green | 0.0018% |
| 20:25:00 | $3,339.215 | $3,339.215 | $3,338.655 | $3,338.845 | $-0.370 | -0.0111% | Red | -0.0111% |
| 20:30:00 | $3,338.845 | $3,339.175 | $3,338.655 | $3,338.715 | $-0.130 | -0.0039% | Red | -0.0039% |
| 20:35:00 | $3,338.735 | $3,338.835 | $3,337.775 | $3,337.945 | $-0.770 | -0.0231% | Red | -0.0237% |
| 20:40:00 | $3,337.905 | $3,338.215 | $3,337.715 | $3,338.098 | +$0.153 | +0.0046% | Green | 0.0058% |
| 20:45:00 | $3,338.115 | $3,338.298 | $3,337.548 | $3,337.705 | $-0.393 | -0.0118% | Red | -0.0123% |
| 20:50:00 | $3,337.545 | $3,337.995 | $3,337.205 | $3,337.865 | +$0.160 | +0.0048% | Green | 0.0096% |
| 20:55:00 | $3,337.948 | $3,339.148 | $3,337.685 | $3,338.355 | +$0.490 | +0.0147% | Green | 0.0122% |
| 21:00:00 | $3,338.355 | $3,338.355 | $3,338.355 | $3,338.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,338.355 | $3,338.355 | $3,338.355 | $3,338.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,340.725 | $3,341.508 | $3,339.005 | $3,341.358 | +$3.003 | +0.0900% | Green | 0.0189% |
| 22:05:00 | $3,341.388 | $3,341.718 | $3,339.525 | $3,340.248 | $-1.110 | -0.0332% | Red | -0.0341% |
| 22:10:00 | $3,340.348 | $3,340.348 | $3,339.355 | $3,339.525 | $-0.723 | -0.0216% | Red | -0.0246% |
| 22:15:00 | $3,339.495 | $3,339.515 | $3,338.095 | $3,338.915 | $-0.610 | -0.0183% | Red | -0.0174% |
| 22:20:00 | $3,338.935 | $3,339.445 | $3,337.935 | $3,338.905 | $-0.010 | -0.0003% | Red | -0.0009% |
| 22:25:00 | $3,338.898 | $3,340.398 | $3,338.898 | $3,339.195 | +$0.290 | +0.0087% | Green | 0.0089% |
| 22:30:00 | $3,339.145 | $3,340.525 | $3,338.475 | $3,339.615 | +$0.420 | +0.0126% | Green | 0.0141% |
| 22:35:00 | $3,339.798 | $3,342.998 | $3,339.715 | $3,342.348 | +$2.733 | +0.0818% | Green | 0.0763% |
| 22:40:00 | $3,342.215 | $3,342.848 | $3,340.735 | $3,342.798 | +$0.450 | +0.0135% | Green | 0.0174% |
| 22:45:00 | $3,342.595 | $3,343.895 | $3,342.085 | $3,343.315 | +$0.517 | +0.0155% | Green | 0.0215% |
| 22:50:00 | $3,343.375 | $3,343.505 | $3,342.565 | $3,342.825 | $-0.490 | -0.0147% | Red | -0.0165% |
| 22:55:00 | $3,342.755 | $3,343.748 | $3,342.755 | $3,343.048 | +$0.223 | +0.0067% | Green | 0.0088% |
| 23:00:00 | $3,342.955 | $3,343.148 | $3,341.118 | $3,342.898 | $-0.150 | -0.0045% | Red | -0.0017% |
| 23:05:00 | $3,342.898 | $3,343.098 | $3,341.898 | $3,342.298 | $-0.600 | -0.0179% | Red | -0.0180% |
| 23:10:00 | $3,342.298 | $3,342.695 | $3,341.825 | $3,342.145 | $-0.153 | -0.0046% | Red | -0.0046% |
| 23:15:00 | $3,342.115 | $3,342.145 | $3,340.625 | $3,341.585 | $-0.560 | -0.0168% | Red | -0.0159% |
| 23:20:00 | $3,341.615 | $3,341.655 | $3,341.045 | $3,341.215 | $-0.370 | -0.0111% | Red | -0.0120% |
| 23:25:00 | $3,341.215 | $3,341.855 | $3,340.795 | $3,341.355 | +$0.140 | +0.0042% | Green | 0.0042% |
| 23:30:00 | $3,341.335 | $3,342.615 | $3,341.085 | $3,342.035 | +$0.680 | +0.0204% | Green | 0.0209% |
| 23:35:00 | $3,341.985 | $3,342.075 | $3,341.275 | $3,341.665 | $-0.370 | -0.0111% | Red | -0.0096% |
| 23:40:00 | $3,341.665 | $3,341.875 | $3,340.945 | $3,340.945 | $-0.720 | -0.0215% | Red | -0.0216% |
| 23:45:00 | $3,340.905 | $3,341.415 | $3,340.575 | $3,341.315 | +$0.370 | +0.0111% | Green | 0.0123% |
| 23:50:00 | $3,341.255 | $3,341.305 | $3,339.285 | $3,339.625 | $-1.690 | -0.0506% | Red | -0.0488% |
| 23:55:00 | $3,339.725 | $3,340.425 | $3,339.475 | $3,340.055 | +$0.430 | +0.0129% | Green | 0.0099% |