| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,340.095 | $3,340.525 | $3,339.205 | $3,339.965 | +$0.000 | +0.0000% | Red | -0.0039% |
| 00:05:00 | $3,339.885 | $3,341.248 | $3,339.185 | $3,339.685 | $-0.280 | -0.0084% | Red | -0.0060% |
| 00:10:00 | $3,339.715 | $3,340.545 | $3,339.395 | $3,340.545 | +$0.860 | +0.0258% | Green | 0.0248% |
| 00:15:00 | $3,340.545 | $3,340.815 | $3,339.695 | $3,340.065 | $-0.480 | -0.0144% | Red | -0.0144% |
| 00:20:00 | $3,340.105 | $3,340.398 | $3,338.948 | $3,338.998 | $-1.067 | -0.0319% | Red | -0.0332% |
| 00:25:00 | $3,338.995 | $3,339.045 | $3,338.398 | $3,338.875 | $-0.123 | -0.0037% | Red | -0.0036% |
| 00:30:00 | $3,338.848 | $3,339.148 | $3,337.635 | $3,338.398 | $-0.477 | -0.0143% | Red | -0.0135% |
| 00:35:00 | $3,338.445 | $3,339.215 | $3,337.955 | $3,338.898 | +$0.500 | +0.0150% | Green | 0.0136% |
| 00:40:00 | $3,338.945 | $3,339.248 | $3,338.265 | $3,338.505 | $-0.393 | -0.0118% | Red | -0.0132% |
| 00:45:00 | $3,338.535 | $3,339.098 | $3,338.248 | $3,338.798 | +$0.293 | +0.0088% | Green | 0.0079% |
| 00:50:00 | $3,338.798 | $3,339.198 | $3,338.398 | $3,338.798 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 00:55:00 | $3,338.705 | $3,339.985 | $3,338.298 | $3,339.675 | +$0.877 | +0.0263% | Green | 0.0290% |
| 01:00:00 | $3,339.695 | $3,342.785 | $3,338.118 | $3,338.755 | $-0.920 | -0.0275% | Red | -0.0282% |
| 01:05:00 | $3,338.798 | $3,339.635 | $3,336.545 | $3,338.735 | $-0.020 | -0.0006% | Red | -0.0019% |
| 01:10:00 | $3,338.735 | $3,339.855 | $3,338.245 | $3,339.255 | +$0.520 | +0.0156% | Green | 0.0156% |
| 01:15:00 | $3,339.255 | $3,339.255 | $3,337.245 | $3,337.698 | $-1.557 | -0.0466% | Red | -0.0466% |
| 01:20:00 | $3,337.695 | $3,338.695 | $3,336.475 | $3,336.598 | $-1.100 | -0.0330% | Red | -0.0329% |
| 01:25:00 | $3,336.598 | $3,337.348 | $3,335.948 | $3,336.448 | $-0.150 | -0.0045% | Red | -0.0045% |
| 01:30:00 | $3,336.325 | $3,337.948 | $3,335.228 | $3,337.248 | +$0.800 | +0.0240% | Green | 0.0277% |
| 01:35:00 | $3,337.248 | $3,337.348 | $3,335.078 | $3,336.098 | $-1.150 | -0.0345% | Red | -0.0345% |
| 01:40:00 | $3,335.998 | $3,336.648 | $3,335.198 | $3,336.155 | +$0.057 | +0.0017% | Green | 0.0047% |
| 01:45:00 | $3,336.248 | $3,338.098 | $3,336.248 | $3,337.165 | +$1.010 | +0.0303% | Green | 0.0275% |
| 01:50:00 | $3,337.195 | $3,339.915 | $3,337.195 | $3,337.715 | +$0.550 | +0.0165% | Green | 0.0156% |
| 01:55:00 | $3,337.698 | $3,338.525 | $3,337.145 | $3,337.525 | $-0.190 | -0.0057% | Red | -0.0052% |
| 02:00:00 | $3,337.505 | $3,339.198 | $3,336.675 | $3,339.198 | +$1.673 | +0.0501% | Green | 0.0507% |
| 02:05:00 | $3,339.198 | $3,341.025 | $3,339.085 | $3,340.355 | +$1.157 | +0.0346% | Green | 0.0346% |
| 02:10:00 | $3,340.385 | $3,343.655 | $3,340.255 | $3,343.065 | +$2.710 | +0.0811% | Green | 0.0802% |
| 02:15:00 | $3,343.348 | $3,343.825 | $3,342.865 | $3,343.265 | +$0.200 | +0.0060% | Red | -0.0025% |
| 02:20:00 | $3,343.315 | $3,344.048 | $3,342.998 | $3,343.635 | +$0.370 | +0.0111% | Green | 0.0096% |
| 02:25:00 | $3,343.635 | $3,343.835 | $3,342.635 | $3,342.965 | $-0.670 | -0.0200% | Red | -0.0200% |
| 02:30:00 | $3,342.915 | $3,343.435 | $3,339.898 | $3,340.498 | $-2.467 | -0.0738% | Red | -0.0724% |
| 02:35:00 | $3,340.425 | $3,341.298 | $3,340.365 | $3,340.385 | $-0.113 | -0.0034% | Red | -0.0012% |
| 02:40:00 | $3,340.498 | $3,341.505 | $3,339.398 | $3,339.455 | $-0.930 | -0.0278% | Red | -0.0312% |
| 02:45:00 | $3,339.425 | $3,340.598 | $3,338.315 | $3,338.405 | $-1.050 | -0.0314% | Red | -0.0306% |
| 02:50:00 | $3,338.365 | $3,339.048 | $3,337.348 | $3,337.348 | $-1.057 | -0.0317% | Red | -0.0305% |
| 02:55:00 | $3,337.285 | $3,338.248 | $3,336.945 | $3,337.498 | +$0.150 | +0.0045% | Green | 0.0064% |
| 03:00:00 | $3,337.498 | $3,338.248 | $3,336.805 | $3,337.365 | $-0.133 | -0.0040% | Red | -0.0040% |
| 03:05:00 | $3,337.345 | $3,337.945 | $3,336.495 | $3,336.615 | $-0.750 | -0.0225% | Red | -0.0219% |
| 03:10:00 | $3,336.605 | $3,336.965 | $3,336.255 | $3,336.365 | $-0.250 | -0.0075% | Red | -0.0072% |
| 03:15:00 | $3,336.348 | $3,336.725 | $3,336.095 | $3,336.535 | +$0.170 | +0.0051% | Green | 0.0056% |
| 03:20:00 | $3,336.575 | $3,336.575 | $3,335.055 | $3,335.498 | $-1.037 | -0.0311% | Red | -0.0323% |
| 03:25:00 | $3,335.435 | $3,335.435 | $3,334.398 | $3,334.925 | $-0.573 | -0.0172% | Red | -0.0153% |
| 03:30:00 | $3,334.835 | $3,336.198 | $3,334.065 | $3,334.295 | $-0.630 | -0.0189% | Red | -0.0162% |
| 03:35:00 | $3,334.225 | $3,335.748 | $3,333.895 | $3,335.655 | +$1.360 | +0.0408% | Green | 0.0429% |
| 03:40:00 | $3,335.655 | $3,336.448 | $3,335.285 | $3,335.835 | +$0.180 | +0.0054% | Green | 0.0054% |
| 03:45:00 | $3,335.875 | $3,336.098 | $3,335.635 | $3,336.098 | +$0.263 | +0.0079% | Green | 0.0067% |
| 03:50:00 | $3,336.098 | $3,336.415 | $3,335.745 | $3,335.925 | $-0.173 | -0.0052% | Red | -0.0052% |
| 03:55:00 | $3,335.805 | $3,335.998 | $3,334.415 | $3,334.415 | $-1.510 | -0.0453% | Red | -0.0417% |
| 04:00:00 | $3,334.345 | $3,336.048 | $3,334.298 | $3,335.095 | +$0.680 | +0.0204% | Green | 0.0225% |
| 04:05:00 | $3,335.145 | $3,336.305 | $3,335.145 | $3,335.895 | +$0.800 | +0.0240% | Green | 0.0225% |
| 04:10:00 | $3,335.915 | $3,336.055 | $3,334.975 | $3,335.355 | $-0.540 | -0.0162% | Red | -0.0168% |
| 04:15:00 | $3,335.295 | $3,335.765 | $3,335.185 | $3,335.485 | +$0.130 | +0.0039% | Green | 0.0057% |
| 04:20:00 | $3,335.525 | $3,336.315 | $3,335.525 | $3,336.085 | +$0.600 | +0.0180% | Green | 0.0168% |
| 04:25:00 | $3,336.055 | $3,336.065 | $3,334.385 | $3,334.775 | $-1.310 | -0.0393% | Red | -0.0384% |
| 04:30:00 | $3,334.715 | $3,335.075 | $3,333.995 | $3,334.605 | $-0.170 | -0.0051% | Red | -0.0033% |
| 04:35:00 | $3,334.635 | $3,334.898 | $3,333.998 | $3,334.498 | $-0.107 | -0.0032% | Red | -0.0041% |
| 04:40:00 | $3,334.505 | $3,335.448 | $3,333.898 | $3,334.555 | +$0.057 | +0.0017% | Green | 0.0015% |
| 04:45:00 | $3,334.505 | $3,336.305 | $3,333.545 | $3,335.845 | +$1.290 | +0.0387% | Green | 0.0402% |
| 04:50:00 | $3,335.885 | $3,335.945 | $3,335.545 | $3,335.675 | $-0.170 | -0.0051% | Red | -0.0063% |
| 04:55:00 | $3,335.725 | $3,336.875 | $3,335.725 | $3,336.875 | +$1.200 | +0.0360% | Green | 0.0345% |
| 05:00:00 | $3,336.835 | $3,338.155 | $3,336.665 | $3,337.835 | +$0.960 | +0.0288% | Green | 0.0300% |
| 05:05:00 | $3,337.785 | $3,339.295 | $3,337.775 | $3,338.435 | +$0.600 | +0.0180% | Green | 0.0195% |
| 05:10:00 | $3,338.515 | $3,340.015 | $3,338.355 | $3,339.365 | +$0.930 | +0.0279% | Green | 0.0255% |
| 05:15:00 | $3,339.275 | $3,339.865 | $3,338.835 | $3,339.265 | $-0.100 | -0.0030% | Red | -0.0003% |
| 05:20:00 | $3,339.295 | $3,339.965 | $3,339.035 | $3,339.605 | +$0.340 | +0.0102% | Green | 0.0093% |
| 05:25:00 | $3,339.605 | $3,339.735 | $3,337.725 | $3,337.725 | $-1.880 | -0.0563% | Red | -0.0563% |
| 05:30:00 | $3,337.698 | $3,338.498 | $3,335.105 | $3,335.355 | $-2.370 | -0.0710% | Red | -0.0702% |
| 05:35:00 | $3,335.295 | $3,336.695 | $3,335.105 | $3,336.595 | +$1.240 | +0.0372% | Green | 0.0390% |
| 05:40:00 | $3,336.595 | $3,337.555 | $3,334.308 | $3,334.315 | $-2.280 | -0.0683% | Red | -0.0684% |
| 05:45:00 | $3,334.325 | $3,335.335 | $3,333.555 | $3,334.948 | +$0.633 | +0.0190% | Green | 0.0187% |
| 05:50:00 | $3,334.948 | $3,335.548 | $3,334.005 | $3,334.665 | $-0.283 | -0.0085% | Red | -0.0085% |
| 05:55:00 | $3,334.625 | $3,334.625 | $3,333.165 | $3,333.265 | $-1.400 | -0.0420% | Red | -0.0408% |
| 06:00:00 | $3,333.258 | $3,333.775 | $3,332.065 | $3,332.315 | $-0.950 | -0.0285% | Red | -0.0283% |
| 06:05:00 | $3,332.298 | $3,334.085 | $3,331.645 | $3,333.265 | +$0.950 | +0.0285% | Green | 0.0290% |
| 06:10:00 | $3,333.255 | $3,337.025 | $3,333.165 | $3,336.875 | +$3.610 | +0.1083% | Green | 0.1085% |
| 06:15:00 | $3,336.995 | $3,338.015 | $3,336.555 | $3,337.415 | +$0.540 | +0.0162% | Green | 0.0126% |
| 06:20:00 | $3,337.475 | $3,337.655 | $3,336.715 | $3,337.285 | $-0.130 | -0.0039% | Red | -0.0057% |
| 06:25:00 | $3,337.315 | $3,338.925 | $3,337.295 | $3,338.775 | +$1.490 | +0.0446% | Green | 0.0437% |
| 06:30:00 | $3,338.775 | $3,340.115 | $3,338.048 | $3,338.985 | +$0.210 | +0.0063% | Green | 0.0063% |
| 06:35:00 | $3,338.985 | $3,340.655 | $3,338.795 | $3,339.045 | +$0.060 | +0.0018% | Green | 0.0018% |
| 06:40:00 | $3,339.048 | $3,339.208 | $3,337.625 | $3,338.385 | $-0.660 | -0.0198% | Red | -0.0199% |
| 06:45:00 | $3,338.375 | $3,341.325 | $3,337.955 | $3,340.588 | +$2.203 | +0.0660% | Green | 0.0662% |
| 06:50:00 | $3,340.648 | $3,341.398 | $3,339.868 | $3,340.835 | +$0.247 | +0.0074% | Green | 0.0056% |
| 06:55:00 | $3,340.835 | $3,342.535 | $3,340.345 | $3,341.935 | +$1.100 | +0.0329% | Green | 0.0329% |
| 07:00:00 | $3,341.925 | $3,342.315 | $3,340.485 | $3,342.265 | +$0.330 | +0.0099% | Green | 0.0102% |
| 07:05:00 | $3,342.275 | $3,343.895 | $3,342.245 | $3,343.715 | +$1.450 | +0.0434% | Green | 0.0431% |
| 07:10:00 | $3,343.715 | $3,344.615 | $3,343.105 | $3,343.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 07:15:00 | $3,343.685 | $3,345.175 | $3,343.575 | $3,344.648 | +$0.933 | +0.0279% | Green | 0.0288% |
| 07:20:00 | $3,344.648 | $3,346.185 | $3,344.148 | $3,345.915 | +$1.267 | +0.0379% | Green | 0.0379% |
| 07:25:00 | $3,345.995 | $3,346.365 | $3,344.978 | $3,345.218 | $-0.697 | -0.0208% | Red | -0.0232% |
| 07:30:00 | $3,345.045 | $3,346.905 | $3,344.045 | $3,346.265 | +$1.047 | +0.0313% | Green | 0.0365% |
| 07:35:00 | $3,346.315 | $3,348.245 | $3,346.255 | $3,348.155 | +$1.890 | +0.0565% | Green | 0.0550% |
| 07:40:00 | $3,348.155 | $3,349.528 | $3,347.668 | $3,347.685 | $-0.470 | -0.0140% | Red | -0.0140% |
| 07:45:00 | $3,347.635 | $3,348.615 | $3,347.335 | $3,348.185 | +$0.500 | +0.0149% | Green | 0.0164% |
| 07:50:00 | $3,348.185 | $3,348.948 | $3,347.725 | $3,348.765 | +$0.580 | +0.0173% | Green | 0.0173% |
| 07:55:00 | $3,348.785 | $3,349.935 | $3,348.555 | $3,349.655 | +$0.890 | +0.0266% | Green | 0.0260% |
| 08:00:00 | $3,349.685 | $3,349.885 | $3,348.288 | $3,349.865 | +$0.210 | +0.0063% | Green | 0.0054% |
| 08:05:00 | $3,349.865 | $3,350.185 | $3,347.675 | $3,347.675 | $-2.190 | -0.0654% | Red | -0.0654% |
| 08:10:00 | $3,347.725 | $3,348.615 | $3,347.065 | $3,347.115 | $-0.560 | -0.0167% | Red | -0.0182% |
| 08:15:00 | $3,347.085 | $3,347.435 | $3,346.025 | $3,346.635 | $-0.480 | -0.0143% | Red | -0.0134% |
| 08:20:00 | $3,346.675 | $3,347.625 | $3,346.115 | $3,346.895 | +$0.260 | +0.0078% | Green | 0.0066% |
| 08:25:00 | $3,346.935 | $3,348.445 | $3,346.645 | $3,348.365 | +$1.470 | +0.0439% | Green | 0.0427% |
| 08:30:00 | $3,348.325 | $3,349.665 | $3,348.215 | $3,348.355 | $-0.010 | -0.0003% | Green | 0.0009% |
| 08:35:00 | $3,348.355 | $3,348.735 | $3,347.435 | $3,347.685 | $-0.670 | -0.0200% | Red | -0.0200% |
| 08:40:00 | $3,347.715 | $3,348.975 | $3,347.385 | $3,348.895 | +$1.210 | +0.0361% | Green | 0.0352% |
| 08:45:00 | $3,348.849 | $3,349.135 | $3,347.915 | $3,348.575 | $-0.320 | -0.0096% | Red | -0.0082% |
| 08:50:00 | $3,348.548 | $3,348.748 | $3,347.715 | $3,348.548 | $-0.027 | -0.0008% | Orange | 0.0000% |
| 08:55:00 | $3,348.585 | $3,348.648 | $3,346.865 | $3,347.345 | $-1.203 | -0.0359% | Red | -0.0370% |
| 09:00:00 | $3,347.365 | $3,349.355 | $3,347.255 | $3,349.065 | +$1.720 | +0.0514% | Green | 0.0508% |
| 09:05:00 | $3,349.045 | $3,354.385 | $3,349.045 | $3,351.825 | +$2.760 | +0.0824% | Green | 0.0829% |
| 09:10:00 | $3,351.905 | $3,353.235 | $3,351.515 | $3,351.895 | +$0.070 | +0.0021% | Red | -0.0003% |
| 09:15:00 | $3,351.805 | $3,352.055 | $3,350.305 | $3,351.325 | $-0.570 | -0.0170% | Red | -0.0143% |
| 09:20:00 | $3,351.365 | $3,352.125 | $3,350.285 | $3,351.775 | +$0.450 | +0.0134% | Green | 0.0122% |
| 09:25:00 | $3,351.795 | $3,352.455 | $3,351.785 | $3,351.915 | +$0.140 | +0.0042% | Green | 0.0036% |
| 09:30:00 | $3,351.975 | $3,353.365 | $3,351.375 | $3,353.295 | +$1.380 | +0.0412% | Green | 0.0394% |
| 09:35:00 | $3,353.275 | $3,354.705 | $3,353.125 | $3,354.325 | +$1.030 | +0.0307% | Green | 0.0313% |
| 09:40:00 | $3,354.325 | $3,354.545 | $3,352.985 | $3,353.315 | $-1.010 | -0.0301% | Red | -0.0301% |
| 09:45:00 | $3,353.295 | $3,353.495 | $3,352.685 | $3,352.905 | $-0.410 | -0.0122% | Red | -0.0116% |
| 09:50:00 | $3,352.915 | $3,353.355 | $3,352.065 | $3,352.435 | $-0.470 | -0.0140% | Red | -0.0143% |
| 09:55:00 | $3,352.435 | $3,352.845 | $3,350.618 | $3,352.195 | $-0.240 | -0.0072% | Red | -0.0072% |
| 10:00:00 | $3,352.165 | $3,352.235 | $3,348.895 | $3,349.465 | $-2.730 | -0.0814% | Red | -0.0806% |
| 10:05:00 | $3,349.435 | $3,350.235 | $3,347.625 | $3,349.905 | +$0.440 | +0.0131% | Green | 0.0140% |
| 10:10:00 | $3,349.905 | $3,351.955 | $3,349.905 | $3,351.108 | +$1.203 | +0.0359% | Green | 0.0359% |
| 10:15:00 | $3,351.098 | $3,351.955 | $3,349.598 | $3,349.798 | $-1.310 | -0.0391% | Red | -0.0388% |
| 10:20:00 | $3,349.798 | $3,351.505 | $3,349.075 | $3,350.798 | +$1.000 | +0.0299% | Green | 0.0298% |
| 10:25:00 | $3,350.725 | $3,350.998 | $3,349.795 | $3,350.298 | $-0.500 | -0.0149% | Red | -0.0127% |
| 10:30:00 | $3,350.305 | $3,351.875 | $3,350.205 | $3,351.095 | +$0.797 | +0.0238% | Green | 0.0236% |
| 10:35:00 | $3,351.145 | $3,352.425 | $3,350.685 | $3,352.398 | +$1.303 | +0.0389% | Green | 0.0374% |
| 10:40:00 | $3,352.398 | $3,352.498 | $3,350.765 | $3,351.645 | $-0.753 | -0.0225% | Red | -0.0225% |
| 10:45:00 | $3,351.675 | $3,351.695 | $3,350.645 | $3,351.385 | $-0.260 | -0.0078% | Red | -0.0087% |
| 10:50:00 | $3,351.385 | $3,351.615 | $3,350.495 | $3,350.925 | $-0.460 | -0.0137% | Red | -0.0137% |
| 10:55:00 | $3,350.825 | $3,351.509 | $3,349.655 | $3,351.275 | +$0.350 | +0.0104% | Green | 0.0134% |
| 11:00:00 | $3,351.209 | $3,352.698 | $3,350.639 | $3,352.325 | +$1.050 | +0.0313% | Green | 0.0333% |
| 11:05:00 | $3,352.305 | $3,353.405 | $3,352.198 | $3,352.358 | +$0.033 | +0.0010% | Green | 0.0016% |
| 11:10:00 | $3,352.465 | $3,353.255 | $3,351.325 | $3,352.695 | +$0.337 | +0.0101% | Green | 0.0069% |
| 11:15:00 | $3,352.675 | $3,353.285 | $3,352.348 | $3,352.765 | +$0.070 | +0.0021% | Green | 0.0027% |
| 11:20:00 | $3,352.845 | $3,353.605 | $3,352.155 | $3,353.255 | +$0.490 | +0.0146% | Green | 0.0122% |
| 11:25:00 | $3,353.245 | $3,353.585 | $3,352.605 | $3,352.865 | $-0.390 | -0.0116% | Red | -0.0113% |
| 11:30:00 | $3,352.805 | $3,353.665 | $3,351.795 | $3,353.375 | +$0.510 | +0.0152% | Green | 0.0170% |
| 11:35:00 | $3,353.345 | $3,354.855 | $3,352.785 | $3,354.785 | +$1.410 | +0.0420% | Green | 0.0429% |
| 11:40:00 | $3,354.815 | $3,355.765 | $3,354.775 | $3,355.665 | +$0.880 | +0.0262% | Green | 0.0253% |
| 11:45:00 | $3,355.615 | $3,357.498 | $3,355.325 | $3,355.765 | +$0.100 | +0.0030% | Green | 0.0045% |
| 11:50:00 | $3,355.805 | $3,356.315 | $3,353.615 | $3,354.155 | $-1.610 | -0.0480% | Red | -0.0492% |
| 11:55:00 | $3,354.435 | $3,355.185 | $3,353.348 | $3,354.125 | $-0.030 | -0.0009% | Red | -0.0092% |
| 12:00:00 | $3,354.085 | $3,358.915 | $3,353.948 | $3,358.035 | +$3.910 | +0.1166% | Green | 0.1176% |
| 12:05:00 | $3,358.005 | $3,358.765 | $3,356.945 | $3,357.595 | $-0.440 | -0.0131% | Red | -0.0122% |
| 12:10:00 | $3,357.595 | $3,359.425 | $3,357.415 | $3,359.195 | +$1.600 | +0.0477% | Green | 0.0476% |
| 12:15:00 | $3,359.225 | $3,359.575 | $3,357.995 | $3,358.845 | $-0.350 | -0.0104% | Red | -0.0113% |
| 12:20:00 | $3,358.905 | $3,359.815 | $3,357.295 | $3,357.535 | $-1.310 | -0.0390% | Red | -0.0408% |
| 12:25:00 | $3,357.665 | $3,358.048 | $3,355.995 | $3,357.428 | $-0.107 | -0.0032% | Red | -0.0071% |
| 12:30:00 | $3,357.445 | $3,359.965 | $3,357.445 | $3,358.705 | +$1.277 | +0.0380% | Green | 0.0375% |
| 12:35:00 | $3,358.698 | $3,359.965 | $3,356.698 | $3,358.395 | $-0.310 | -0.0092% | Red | -0.0090% |
| 12:40:00 | $3,358.508 | $3,360.615 | $3,358.508 | $3,360.485 | +$2.090 | +0.0622% | Green | 0.0588% |
| 12:45:00 | $3,360.445 | $3,360.505 | $3,358.605 | $3,358.685 | $-1.800 | -0.0536% | Red | -0.0524% |
| 12:50:00 | $3,358.765 | $3,361.035 | $3,358.655 | $3,359.655 | +$0.970 | +0.0289% | Green | 0.0265% |
| 12:55:00 | $3,359.675 | $3,360.265 | $3,358.735 | $3,359.725 | +$0.070 | +0.0021% | Green | 0.0015% |
| 13:00:00 | $3,359.725 | $3,359.805 | $3,356.355 | $3,357.598 | $-2.127 | -0.0633% | Red | -0.0633% |
| 13:05:00 | $3,357.598 | $3,359.198 | $3,357.245 | $3,358.598 | +$1.000 | +0.0298% | Green | 0.0298% |
| 13:10:00 | $3,358.738 | $3,360.145 | $3,358.498 | $3,359.915 | +$1.317 | +0.0392% | Green | 0.0350% |
| 13:15:00 | $3,359.945 | $3,359.965 | $3,357.675 | $3,358.375 | $-1.540 | -0.0458% | Red | -0.0467% |
| 13:20:00 | $3,358.355 | $3,358.845 | $3,355.985 | $3,357.825 | $-0.550 | -0.0164% | Red | -0.0158% |
| 13:25:00 | $3,357.765 | $3,359.695 | $3,357.475 | $3,357.925 | +$0.100 | +0.0030% | Green | 0.0048% |
| 13:30:00 | $3,357.955 | $3,358.235 | $3,353.455 | $3,355.845 | $-2.080 | -0.0619% | Red | -0.0629% |
| 13:35:00 | $3,355.835 | $3,356.155 | $3,352.005 | $3,353.015 | $-2.830 | -0.0843% | Red | -0.0841% |
| 13:40:00 | $3,353.065 | $3,355.345 | $3,352.325 | $3,355.155 | +$2.140 | +0.0638% | Green | 0.0623% |
| 13:45:00 | $3,355.215 | $3,355.305 | $3,353.089 | $3,353.785 | $-1.370 | -0.0408% | Red | -0.0426% |
| 13:50:00 | $3,353.755 | $3,356.145 | $3,353.598 | $3,354.315 | +$0.530 | +0.0158% | Green | 0.0167% |
| 13:55:00 | $3,354.315 | $3,357.125 | $3,354.155 | $3,355.185 | +$0.870 | +0.0259% | Green | 0.0259% |
| 14:00:00 | $3,355.185 | $3,356.798 | $3,354.305 | $3,355.735 | +$0.550 | +0.0164% | Green | 0.0164% |
| 14:05:00 | $3,355.765 | $3,358.935 | $3,355.275 | $3,356.678 | +$0.943 | +0.0281% | Green | 0.0272% |
| 14:10:00 | $3,356.635 | $3,357.835 | $3,354.745 | $3,354.895 | $-1.783 | -0.0531% | Red | -0.0519% |
| 14:15:00 | $3,354.715 | $3,355.085 | $3,350.995 | $3,353.105 | $-1.790 | -0.0534% | Red | -0.0480% |
| 14:20:00 | $3,353.105 | $3,355.495 | $3,352.805 | $3,355.425 | +$2.320 | +0.0692% | Green | 0.0691% |
| 14:25:00 | $3,355.465 | $3,355.615 | $3,353.495 | $3,353.915 | $-1.510 | -0.0450% | Red | -0.0462% |
| 14:30:00 | $3,353.855 | $3,355.505 | $3,353.505 | $3,355.405 | +$1.490 | +0.0444% | Green | 0.0462% |
| 14:35:00 | $3,355.445 | $3,357.075 | $3,354.805 | $3,355.135 | $-0.270 | -0.0080% | Red | -0.0092% |
| 14:40:00 | $3,355.065 | $3,356.565 | $3,354.615 | $3,354.725 | $-0.410 | -0.0122% | Red | -0.0101% |
| 14:45:00 | $3,354.735 | $3,356.405 | $3,354.155 | $3,354.865 | +$0.140 | +0.0042% | Green | 0.0039% |
| 14:50:00 | $3,354.935 | $3,355.125 | $3,353.885 | $3,354.555 | $-0.310 | -0.0092% | Red | -0.0113% |
| 14:55:00 | $3,354.555 | $3,355.048 | $3,354.035 | $3,354.515 | $-0.040 | -0.0012% | Red | -0.0012% |
| 15:00:00 | $3,354.555 | $3,354.915 | $3,353.225 | $3,354.285 | $-0.230 | -0.0069% | Red | -0.0080% |
| 15:05:00 | $3,354.305 | $3,354.305 | $3,352.775 | $3,354.155 | $-0.130 | -0.0039% | Red | -0.0045% |
| 15:10:00 | $3,354.125 | $3,355.525 | $3,352.365 | $3,352.755 | $-1.400 | -0.0417% | Red | -0.0409% |
| 15:15:00 | $3,352.808 | $3,354.005 | $3,352.315 | $3,353.505 | +$0.750 | +0.0224% | Green | 0.0208% |
| 15:20:00 | $3,353.415 | $3,354.155 | $3,352.705 | $3,353.805 | +$0.300 | +0.0089% | Green | 0.0116% |
| 15:25:00 | $3,353.815 | $3,354.185 | $3,352.965 | $3,353.755 | $-0.050 | -0.0015% | Red | -0.0018% |
| 15:30:00 | $3,353.715 | $3,353.715 | $3,352.195 | $3,352.385 | $-1.370 | -0.0408% | Red | -0.0397% |
| 15:35:00 | $3,352.365 | $3,354.225 | $3,352.245 | $3,353.525 | +$1.140 | +0.0340% | Green | 0.0346% |
| 15:40:00 | $3,353.565 | $3,355.285 | $3,353.465 | $3,355.095 | +$1.570 | +0.0468% | Green | 0.0456% |
| 15:45:00 | $3,355.045 | $3,356.148 | $3,354.295 | $3,354.845 | $-0.250 | -0.0075% | Red | -0.0060% |
| 15:50:00 | $3,354.905 | $3,355.085 | $3,353.185 | $3,354.065 | $-0.780 | -0.0232% | Red | -0.0250% |
| 15:55:00 | $3,354.055 | $3,354.245 | $3,353.395 | $3,353.485 | $-0.580 | -0.0173% | Red | -0.0170% |
| 16:00:00 | $3,353.505 | $3,354.995 | $3,353.415 | $3,354.635 | +$1.150 | +0.0343% | Green | 0.0337% |
| 16:05:00 | $3,354.635 | $3,355.295 | $3,352.835 | $3,353.005 | $-1.630 | -0.0486% | Red | -0.0486% |
| 16:10:00 | $3,352.998 | $3,353.885 | $3,351.098 | $3,351.255 | $-1.750 | -0.0522% | Red | -0.0520% |
| 16:15:00 | $3,351.255 | $3,353.425 | $3,351.025 | $3,353.335 | +$2.080 | +0.0621% | Green | 0.0620% |
| 16:20:00 | $3,353.335 | $3,354.245 | $3,352.385 | $3,352.845 | $-0.490 | -0.0146% | Red | -0.0146% |
| 16:25:00 | $3,352.885 | $3,353.935 | $3,352.615 | $3,353.335 | +$0.490 | +0.0146% | Green | 0.0134% |
| 16:30:00 | $3,353.299 | $3,356.235 | $3,353.205 | $3,356.115 | +$2.780 | +0.0829% | Green | 0.0839% |
| 16:35:00 | $3,356.115 | $3,357.235 | $3,354.805 | $3,354.965 | $-1.150 | -0.0343% | Red | -0.0343% |
| 16:40:00 | $3,354.975 | $3,355.275 | $3,352.995 | $3,354.365 | $-0.600 | -0.0179% | Red | -0.0182% |
| 16:45:00 | $3,354.335 | $3,355.155 | $3,353.765 | $3,354.565 | +$0.200 | +0.0060% | Green | 0.0069% |
| 16:50:00 | $3,354.665 | $3,354.665 | $3,351.795 | $3,352.675 | $-1.890 | -0.0563% | Red | -0.0594% |
| 16:55:00 | $3,352.685 | $3,353.765 | $3,352.535 | $3,353.475 | +$0.800 | +0.0239% | Green | 0.0236% |
| 17:00:00 | $3,353.505 | $3,353.535 | $3,352.425 | $3,352.515 | $-0.960 | -0.0286% | Red | -0.0295% |
| 17:05:00 | $3,352.585 | $3,353.555 | $3,352.385 | $3,352.745 | +$0.230 | +0.0069% | Green | 0.0048% |
| 17:10:00 | $3,352.825 | $3,353.135 | $3,351.975 | $3,352.015 | $-0.730 | -0.0218% | Red | -0.0242% |
| 17:15:00 | $3,352.025 | $3,352.745 | $3,351.705 | $3,352.165 | +$0.150 | +0.0045% | Green | 0.0042% |
| 17:20:00 | $3,352.165 | $3,352.365 | $3,350.345 | $3,351.925 | $-0.240 | -0.0072% | Red | -0.0072% |
| 17:25:00 | $3,351.895 | $3,352.235 | $3,350.385 | $3,351.685 | $-0.240 | -0.0072% | Red | -0.0063% |
| 17:30:00 | $3,351.685 | $3,352.048 | $3,351.095 | $3,351.648 | $-0.037 | -0.0011% | Red | -0.0011% |
| 17:35:00 | $3,351.615 | $3,351.945 | $3,350.875 | $3,351.615 | $-0.033 | -0.0010% | Orange | 0.0000% |
| 17:40:00 | $3,351.645 | $3,351.645 | $3,350.605 | $3,351.235 | $-0.380 | -0.0113% | Red | -0.0122% |
| 17:45:00 | $3,351.265 | $3,351.485 | $3,350.715 | $3,350.955 | $-0.280 | -0.0084% | Red | -0.0093% |
| 17:50:00 | $3,350.948 | $3,351.705 | $3,350.935 | $3,351.125 | +$0.170 | +0.0051% | Green | 0.0053% |
| 17:55:00 | $3,351.135 | $3,352.225 | $3,350.985 | $3,351.985 | +$0.860 | +0.0257% | Green | 0.0254% |
| 18:00:00 | $3,352.025 | $3,353.185 | $3,352.025 | $3,352.745 | +$0.760 | +0.0227% | Green | 0.0215% |
| 18:05:00 | $3,352.745 | $3,352.855 | $3,350.755 | $3,350.995 | $-1.750 | -0.0522% | Red | -0.0522% |
| 18:10:00 | $3,350.995 | $3,351.915 | $3,349.998 | $3,350.198 | $-0.797 | -0.0238% | Red | -0.0238% |
| 18:15:00 | $3,350.205 | $3,351.048 | $3,349.998 | $3,350.948 | +$0.750 | +0.0224% | Green | 0.0222% |
| 18:20:00 | $3,350.905 | $3,352.025 | $3,350.555 | $3,351.925 | +$0.977 | +0.0292% | Green | 0.0304% |
| 18:25:00 | $3,351.835 | $3,352.195 | $3,351.535 | $3,351.605 | $-0.320 | -0.0095% | Red | -0.0069% |
| 18:30:00 | $3,351.605 | $3,352.475 | $3,351.465 | $3,351.865 | +$0.260 | +0.0078% | Green | 0.0078% |
| 18:35:00 | $3,351.885 | $3,352.185 | $3,351.575 | $3,352.025 | +$0.160 | +0.0048% | Green | 0.0042% |
| 18:40:00 | $3,351.895 | $3,351.955 | $3,351.125 | $3,351.215 | $-0.810 | -0.0242% | Red | -0.0203% |
| 18:45:00 | $3,351.185 | $3,351.625 | $3,350.615 | $3,351.575 | +$0.360 | +0.0107% | Green | 0.0116% |
| 18:50:00 | $3,351.605 | $3,351.775 | $3,350.855 | $3,351.265 | $-0.310 | -0.0092% | Red | -0.0101% |
| 18:55:00 | $3,351.265 | $3,351.555 | $3,350.845 | $3,351.155 | $-0.110 | -0.0033% | Red | -0.0033% |
| 19:00:00 | $3,351.175 | $3,352.355 | $3,350.955 | $3,352.285 | +$1.130 | +0.0337% | Green | 0.0331% |
| 19:05:00 | $3,352.295 | $3,352.605 | $3,351.348 | $3,351.685 | $-0.600 | -0.0179% | Red | -0.0182% |
| 19:10:00 | $3,351.648 | $3,351.685 | $3,350.948 | $3,351.255 | $-0.430 | -0.0128% | Red | -0.0117% |
| 19:15:00 | $3,351.275 | $3,351.548 | $3,350.985 | $3,351.225 | $-0.030 | -0.0009% | Red | -0.0015% |
| 19:20:00 | $3,351.235 | $3,351.445 | $3,350.785 | $3,350.815 | $-0.410 | -0.0122% | Red | -0.0125% |
| 19:25:00 | $3,350.815 | $3,351.075 | $3,350.515 | $3,350.585 | $-0.230 | -0.0069% | Red | -0.0069% |
| 19:30:00 | $3,350.585 | $3,350.735 | $3,348.635 | $3,349.035 | $-1.550 | -0.0463% | Red | -0.0463% |
| 19:35:00 | $3,348.965 | $3,349.185 | $3,348.065 | $3,348.545 | $-0.490 | -0.0146% | Red | -0.0125% |
| 19:40:00 | $3,348.545 | $3,349.315 | $3,348.495 | $3,349.165 | +$0.620 | +0.0185% | Green | 0.0185% |
| 19:45:00 | $3,349.175 | $3,349.645 | $3,348.375 | $3,348.685 | $-0.480 | -0.0143% | Red | -0.0146% |
| 19:50:00 | $3,348.645 | $3,348.655 | $3,347.495 | $3,348.065 | $-0.620 | -0.0185% | Red | -0.0173% |
| 19:55:00 | $3,348.065 | $3,348.415 | $3,347.505 | $3,348.155 | +$0.090 | +0.0027% | Green | 0.0027% |
| 20:00:00 | $3,348.149 | $3,348.735 | $3,347.555 | $3,347.885 | $-0.270 | -0.0081% | Red | -0.0079% |
| 20:05:00 | $3,347.885 | $3,349.105 | $3,347.775 | $3,348.955 | +$1.070 | +0.0320% | Green | 0.0320% |
| 20:10:00 | $3,349.005 | $3,350.105 | $3,348.905 | $3,349.745 | +$0.790 | +0.0236% | Green | 0.0221% |
| 20:15:00 | $3,349.765 | $3,350.335 | $3,349.595 | $3,349.745 | +$0.000 | +0.0000% | Red | -0.0006% |
| 20:20:00 | $3,349.745 | $3,349.915 | $3,349.205 | $3,349.615 | $-0.130 | -0.0039% | Red | -0.0039% |
| 20:25:00 | $3,349.625 | $3,349.735 | $3,349.135 | $3,349.655 | +$0.040 | +0.0012% | Green | 0.0009% |
| 20:30:00 | $3,349.645 | $3,349.645 | $3,348.875 | $3,349.105 | $-0.550 | -0.0164% | Red | -0.0161% |
| 20:35:00 | $3,349.075 | $3,349.685 | $3,349.015 | $3,349.535 | +$0.430 | +0.0128% | Green | 0.0137% |
| 20:40:00 | $3,349.575 | $3,351.325 | $3,349.465 | $3,350.935 | +$1.400 | +0.0418% | Green | 0.0406% |
| 20:45:00 | $3,350.915 | $3,351.745 | $3,350.385 | $3,351.448 | +$0.513 | +0.0153% | Green | 0.0159% |
| 20:50:00 | $3,351.495 | $3,351.615 | $3,349.848 | $3,350.505 | $-0.943 | -0.0281% | Red | -0.0295% |
| 20:55:00 | $3,350.515 | $3,350.595 | $3,349.295 | $3,349.655 | $-0.850 | -0.0254% | Red | -0.0257% |
| 21:00:00 | $3,349.655 | $3,349.655 | $3,349.655 | $3,349.655 | +$0.000 | +0.0000% | Orange | 0.0000% |