| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,349.655 | $3,349.655 | $3,349.655 | $3,349.655 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,349.898 | $3,350.015 | $3,347.158 | $3,348.438 | $-1.217 | -0.0363% | Red | -0.0436% |
| 22:05:00 | $3,348.535 | $3,349.798 | $3,346.555 | $3,346.685 | $-1.753 | -0.0524% | Red | -0.0553% |
| 22:10:00 | $3,346.498 | $3,347.798 | $3,345.938 | $3,346.598 | $-0.087 | -0.0026% | Green | 0.0030% |
| 22:15:00 | $3,346.598 | $3,347.148 | $3,344.898 | $3,345.198 | $-1.400 | -0.0418% | Red | -0.0419% |
| 22:20:00 | $3,345.098 | $3,347.425 | $3,344.798 | $3,347.335 | +$2.137 | +0.0639% | Green | 0.0668% |
| 22:25:00 | $3,347.415 | $3,347.648 | $3,346.535 | $3,347.648 | +$0.313 | +0.0094% | Green | 0.0070% |
| 22:30:00 | $3,347.305 | $3,347.648 | $3,346.748 | $3,347.648 | +$0.000 | +0.0000% | Green | 0.0102% |
| 22:35:00 | $3,347.615 | $3,348.048 | $3,346.885 | $3,347.298 | $-0.350 | -0.0105% | Red | -0.0095% |
| 22:40:00 | $3,347.498 | $3,347.548 | $3,346.948 | $3,347.198 | $-0.100 | -0.0030% | Red | -0.0090% |
| 22:45:00 | $3,347.095 | $3,347.398 | $3,346.408 | $3,346.598 | $-0.600 | -0.0179% | Red | -0.0149% |
| 22:50:00 | $3,346.698 | $3,347.248 | $3,345.998 | $3,346.798 | +$0.200 | +0.0060% | Green | 0.0030% |
| 22:55:00 | $3,346.698 | $3,347.698 | $3,346.255 | $3,347.398 | +$0.600 | +0.0179% | Green | 0.0209% |
| 23:00:00 | $3,347.125 | $3,348.898 | $3,346.498 | $3,346.798 | $-0.600 | -0.0179% | Red | -0.0098% |
| 23:05:00 | $3,346.615 | $3,346.898 | $3,345.915 | $3,346.598 | $-0.200 | -0.0060% | Red | -0.0005% |
| 23:10:00 | $3,346.598 | $3,346.605 | $3,345.505 | $3,345.845 | $-0.753 | -0.0225% | Red | -0.0225% |
| 23:15:00 | $3,345.825 | $3,345.845 | $3,345.245 | $3,345.805 | $-0.040 | -0.0012% | Red | -0.0006% |
| 23:20:00 | $3,345.835 | $3,346.285 | $3,345.305 | $3,345.875 | +$0.070 | +0.0021% | Green | 0.0012% |
| 23:25:00 | $3,345.965 | $3,346.535 | $3,345.798 | $3,346.125 | +$0.250 | +0.0075% | Green | 0.0048% |
| 23:30:00 | $3,346.125 | $3,346.595 | $3,345.325 | $3,346.125 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:35:00 | $3,346.085 | $3,346.535 | $3,345.698 | $3,346.535 | +$0.410 | +0.0123% | Green | 0.0134% |
| 23:40:00 | $3,346.565 | $3,347.195 | $3,346.175 | $3,346.705 | +$0.170 | +0.0051% | Green | 0.0042% |
| 23:45:00 | $3,347.065 | $3,347.748 | $3,346.685 | $3,347.448 | +$0.743 | +0.0222% | Green | 0.0114% |
| 23:50:00 | $3,347.425 | $3,349.348 | $3,347.348 | $3,349.148 | +$1.700 | +0.0508% | Green | 0.0514% |
| 23:55:00 | $3,349.148 | $3,349.148 | $3,347.998 | $3,348.898 | $-0.250 | -0.0075% | Red | -0.0075% |