| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,348.835 | $3,349.398 | $3,347.418 | $3,348.445 | +$0.000 | +0.0000% | Red | -0.0116% |
| 00:05:00 | $3,348.505 | $3,349.665 | $3,348.345 | $3,349.595 | +$1.150 | +0.0343% | Green | 0.0325% |
| 00:10:00 | $3,349.615 | $3,350.348 | $3,348.798 | $3,350.055 | +$0.460 | +0.0137% | Green | 0.0131% |
| 00:15:00 | $3,350.075 | $3,350.798 | $3,349.715 | $3,350.465 | +$0.410 | +0.0122% | Green | 0.0116% |
| 00:20:00 | $3,350.465 | $3,350.665 | $3,349.755 | $3,350.065 | $-0.400 | -0.0119% | Red | -0.0119% |
| 00:25:00 | $3,350.095 | $3,351.498 | $3,349.965 | $3,351.498 | +$1.433 | +0.0428% | Green | 0.0419% |
| 00:30:00 | $3,351.508 | $3,352.775 | $3,351.498 | $3,352.745 | +$1.247 | +0.0372% | Green | 0.0369% |
| 00:35:00 | $3,352.805 | $3,353.475 | $3,352.525 | $3,353.348 | +$0.603 | +0.0180% | Green | 0.0162% |
| 00:40:00 | $3,353.405 | $3,353.695 | $3,352.355 | $3,353.355 | +$0.007 | +0.0002% | Red | -0.0015% |
| 00:45:00 | $3,353.445 | $3,354.295 | $3,352.805 | $3,353.798 | +$0.443 | +0.0132% | Green | 0.0105% |
| 00:50:00 | $3,353.905 | $3,354.298 | $3,351.675 | $3,352.835 | $-0.963 | -0.0287% | Red | -0.0319% |
| 00:55:00 | $3,352.875 | $3,353.295 | $3,351.898 | $3,352.025 | $-0.810 | -0.0242% | Red | -0.0254% |
| 01:00:00 | $3,351.995 | $3,354.765 | $3,351.698 | $3,353.825 | +$1.800 | +0.0537% | Green | 0.0546% |
| 01:05:00 | $3,353.798 | $3,357.345 | $3,353.698 | $3,357.115 | +$3.290 | +0.0981% | Green | 0.0988% |
| 01:10:00 | $3,357.065 | $3,357.298 | $3,356.035 | $3,356.855 | $-0.260 | -0.0077% | Red | -0.0063% |
| 01:15:00 | $3,356.835 | $3,357.615 | $3,355.965 | $3,356.545 | $-0.310 | -0.0092% | Red | -0.0086% |
| 01:20:00 | $3,356.525 | $3,357.595 | $3,355.925 | $3,357.475 | +$0.930 | +0.0277% | Green | 0.0283% |
| 01:25:00 | $3,357.545 | $3,358.255 | $3,357.495 | $3,357.898 | +$0.423 | +0.0126% | Green | 0.0105% |
| 01:30:00 | $3,357.795 | $3,358.355 | $3,357.625 | $3,358.065 | +$0.167 | +0.0050% | Green | 0.0080% |
| 01:35:00 | $3,358.235 | $3,358.275 | $3,356.645 | $3,357.148 | $-0.917 | -0.0273% | Red | -0.0324% |
| 01:40:00 | $3,357.178 | $3,357.948 | $3,356.295 | $3,356.685 | $-0.463 | -0.0138% | Red | -0.0147% |
| 01:45:00 | $3,356.785 | $3,356.815 | $3,354.105 | $3,356.565 | $-0.120 | -0.0036% | Red | -0.0066% |
| 01:50:00 | $3,356.495 | $3,357.545 | $3,356.395 | $3,356.748 | +$0.183 | +0.0055% | Green | 0.0075% |
| 01:55:00 | $3,356.748 | $3,357.698 | $3,356.265 | $3,356.265 | $-0.483 | -0.0144% | Red | -0.0144% |
| 02:00:00 | $3,356.335 | $3,356.345 | $3,354.238 | $3,355.035 | $-1.230 | -0.0366% | Red | -0.0387% |
| 02:05:00 | $3,355.125 | $3,355.285 | $3,353.988 | $3,354.305 | $-0.730 | -0.0218% | Red | -0.0244% |
| 02:10:00 | $3,354.355 | $3,355.025 | $3,353.805 | $3,353.945 | $-0.360 | -0.0107% | Red | -0.0122% |
| 02:15:00 | $3,354.005 | $3,355.425 | $3,353.835 | $3,355.298 | +$1.353 | +0.0403% | Green | 0.0385% |
| 02:20:00 | $3,355.398 | $3,356.035 | $3,354.825 | $3,355.955 | +$0.657 | +0.0196% | Green | 0.0166% |
| 02:25:00 | $3,355.935 | $3,357.115 | $3,355.798 | $3,356.875 | +$0.920 | +0.0274% | Green | 0.0280% |
| 02:30:00 | $3,356.875 | $3,357.245 | $3,353.985 | $3,354.255 | $-2.620 | -0.0780% | Red | -0.0781% |
| 02:35:00 | $3,354.295 | $3,354.515 | $3,353.755 | $3,353.885 | $-0.370 | -0.0110% | Red | -0.0122% |
| 02:40:00 | $3,353.925 | $3,353.925 | $3,352.355 | $3,352.775 | $-1.110 | -0.0331% | Red | -0.0343% |
| 02:45:00 | $3,352.735 | $3,353.235 | $3,352.098 | $3,352.248 | $-0.527 | -0.0157% | Red | -0.0145% |
| 02:50:00 | $3,352.248 | $3,353.645 | $3,352.115 | $3,353.175 | +$0.927 | +0.0277% | Green | 0.0276% |
| 02:55:00 | $3,353.298 | $3,354.375 | $3,353.298 | $3,353.895 | +$0.720 | +0.0215% | Green | 0.0178% |
| 03:00:00 | $3,353.865 | $3,354.515 | $3,353.565 | $3,353.775 | $-0.120 | -0.0036% | Red | -0.0027% |
| 03:05:00 | $3,353.805 | $3,354.465 | $3,353.775 | $3,354.355 | +$0.580 | +0.0173% | Green | 0.0164% |
| 03:10:00 | $3,354.348 | $3,356.525 | $3,354.125 | $3,355.975 | +$1.620 | +0.0483% | Green | 0.0485% |
| 03:15:00 | $3,355.898 | $3,356.635 | $3,354.905 | $3,355.498 | $-0.477 | -0.0142% | Red | -0.0119% |
| 03:20:00 | $3,355.498 | $3,356.598 | $3,354.335 | $3,354.755 | $-0.743 | -0.0221% | Red | -0.0221% |
| 03:25:00 | $3,354.725 | $3,354.995 | $3,353.785 | $3,354.545 | $-0.210 | -0.0063% | Red | -0.0054% |
| 03:30:00 | $3,354.525 | $3,354.615 | $3,353.315 | $3,353.405 | $-1.140 | -0.0340% | Red | -0.0334% |
| 03:35:00 | $3,353.445 | $3,353.485 | $3,351.305 | $3,351.855 | $-1.550 | -0.0462% | Red | -0.0474% |
| 03:40:00 | $3,351.685 | $3,352.445 | $3,351.345 | $3,352.235 | +$0.380 | +0.0113% | Green | 0.0164% |
| 03:45:00 | $3,352.198 | $3,352.648 | $3,351.098 | $3,351.285 | $-0.950 | -0.0283% | Red | -0.0272% |
| 03:50:00 | $3,351.285 | $3,352.048 | $3,351.048 | $3,351.148 | $-0.137 | -0.0041% | Red | -0.0041% |
| 03:55:00 | $3,351.135 | $3,351.298 | $3,350.798 | $3,351.035 | $-0.113 | -0.0034% | Red | -0.0030% |
| 04:00:00 | $3,351.015 | $3,351.395 | $3,350.598 | $3,350.798 | $-0.237 | -0.0071% | Red | -0.0065% |
| 04:05:00 | $3,350.798 | $3,352.035 | $3,350.398 | $3,351.825 | +$1.027 | +0.0306% | Green | 0.0306% |
| 04:10:00 | $3,351.805 | $3,351.805 | $3,350.898 | $3,350.998 | $-0.827 | -0.0247% | Red | -0.0241% |
| 04:15:00 | $3,350.998 | $3,352.348 | $3,350.598 | $3,352.348 | +$1.350 | +0.0403% | Green | 0.0403% |
| 04:20:00 | $3,352.348 | $3,353.215 | $3,352.348 | $3,353.215 | +$0.867 | +0.0259% | Green | 0.0259% |
| 04:25:00 | $3,353.165 | $3,354.595 | $3,353.055 | $3,354.548 | +$1.333 | +0.0398% | Green | 0.0412% |
| 04:30:00 | $3,354.495 | $3,355.705 | $3,354.365 | $3,355.585 | +$1.037 | +0.0309% | Green | 0.0325% |
| 04:35:00 | $3,355.555 | $3,355.785 | $3,354.955 | $3,355.635 | +$0.050 | +0.0015% | Green | 0.0024% |
| 04:40:00 | $3,355.665 | $3,357.015 | $3,355.065 | $3,356.748 | +$1.113 | +0.0332% | Green | 0.0323% |
| 04:45:00 | $3,356.748 | $3,357.175 | $3,356.145 | $3,356.835 | +$0.087 | +0.0026% | Green | 0.0026% |
| 04:50:00 | $3,356.855 | $3,358.225 | $3,356.695 | $3,358.005 | +$1.170 | +0.0349% | Green | 0.0342% |
| 04:55:00 | $3,358.098 | $3,358.515 | $3,357.615 | $3,357.658 | $-0.347 | -0.0103% | Red | -0.0131% |
| 05:00:00 | $3,357.585 | $3,359.015 | $3,357.585 | $3,358.895 | +$1.237 | +0.0368% | Green | 0.0390% |
| 05:05:00 | $3,358.915 | $3,360.205 | $3,358.385 | $3,359.408 | +$0.513 | +0.0153% | Green | 0.0147% |
| 05:10:00 | $3,359.398 | $3,362.775 | $3,359.345 | $3,362.775 | +$3.367 | +0.1002% | Green | 0.1004% |
| 05:15:00 | $3,362.825 | $3,364.248 | $3,362.348 | $3,363.545 | +$0.770 | +0.0229% | Green | 0.0214% |
| 05:20:00 | $3,363.485 | $3,365.165 | $3,363.485 | $3,365.028 | +$1.483 | +0.0441% | Green | 0.0459% |
| 05:25:00 | $3,365.028 | $3,368.435 | $3,365.028 | $3,366.805 | +$1.777 | +0.0528% | Green | 0.0528% |
| 05:30:00 | $3,366.728 | $3,369.105 | $3,364.758 | $3,368.805 | +$2.000 | +0.0594% | Green | 0.0617% |
| 05:35:00 | $3,368.815 | $3,369.395 | $3,366.565 | $3,366.915 | $-1.890 | -0.0561% | Red | -0.0564% |
| 05:40:00 | $3,366.915 | $3,367.985 | $3,366.235 | $3,367.085 | +$0.170 | +0.0050% | Green | 0.0050% |
| 05:45:00 | $3,367.185 | $3,368.285 | $3,366.748 | $3,367.355 | +$0.270 | +0.0080% | Green | 0.0050% |
| 05:50:00 | $3,367.335 | $3,368.135 | $3,366.328 | $3,367.025 | $-0.330 | -0.0098% | Red | -0.0092% |
| 05:55:00 | $3,367.048 | $3,367.965 | $3,366.588 | $3,366.588 | $-0.437 | -0.0130% | Red | -0.0137% |
| 06:00:00 | $3,366.588 | $3,368.375 | $3,365.465 | $3,365.795 | $-0.793 | -0.0236% | Red | -0.0236% |
| 06:05:00 | $3,365.795 | $3,367.305 | $3,365.145 | $3,367.145 | +$1.350 | +0.0401% | Green | 0.0401% |
| 06:10:00 | $3,367.115 | $3,367.648 | $3,366.245 | $3,366.645 | $-0.500 | -0.0148% | Red | -0.0140% |
| 06:15:00 | $3,366.605 | $3,368.655 | $3,366.405 | $3,367.685 | +$1.040 | +0.0309% | Green | 0.0321% |
| 06:20:00 | $3,367.755 | $3,368.315 | $3,367.498 | $3,367.995 | +$0.310 | +0.0092% | Green | 0.0071% |
| 06:25:00 | $3,367.995 | $3,370.015 | $3,367.828 | $3,369.665 | +$1.670 | +0.0496% | Green | 0.0496% |
| 06:30:00 | $3,369.628 | $3,370.315 | $3,369.268 | $3,369.835 | +$0.170 | +0.0050% | Green | 0.0061% |
| 06:35:00 | $3,369.855 | $3,370.565 | $3,369.025 | $3,369.105 | $-0.730 | -0.0217% | Red | -0.0223% |
| 06:40:00 | $3,369.205 | $3,369.205 | $3,367.535 | $3,368.735 | $-0.370 | -0.0110% | Red | -0.0140% |
| 06:45:00 | $3,368.798 | $3,370.225 | $3,368.085 | $3,370.135 | +$1.400 | +0.0416% | Green | 0.0397% |
| 06:50:00 | $3,370.195 | $3,370.505 | $3,368.645 | $3,368.925 | $-1.210 | -0.0359% | Red | -0.0377% |
| 06:55:00 | $3,368.925 | $3,369.135 | $3,367.275 | $3,368.125 | $-0.800 | -0.0237% | Red | -0.0238% |
| 07:00:00 | $3,368.055 | $3,370.245 | $3,366.875 | $3,369.645 | +$1.520 | +0.0451% | Green | 0.0472% |
| 07:05:00 | $3,369.675 | $3,369.855 | $3,368.775 | $3,368.898 | $-0.747 | -0.0222% | Red | -0.0231% |
| 07:10:00 | $3,368.815 | $3,368.898 | $3,367.468 | $3,367.835 | $-1.063 | -0.0316% | Red | -0.0291% |
| 07:15:00 | $3,367.795 | $3,368.098 | $3,365.788 | $3,366.415 | $-1.420 | -0.0422% | Red | -0.0410% |
| 07:20:00 | $3,366.205 | $3,366.535 | $3,364.545 | $3,364.825 | $-1.590 | -0.0472% | Red | -0.0410% |
| 07:25:00 | $3,364.845 | $3,365.895 | $3,364.798 | $3,365.805 | +$0.980 | +0.0291% | Green | 0.0285% |
| 07:30:00 | $3,365.805 | $3,366.535 | $3,365.105 | $3,366.535 | +$0.730 | +0.0217% | Green | 0.0217% |
| 07:35:00 | $3,366.475 | $3,367.315 | $3,366.075 | $3,366.785 | +$0.250 | +0.0074% | Green | 0.0092% |
| 07:40:00 | $3,366.815 | $3,366.885 | $3,365.365 | $3,365.545 | $-1.240 | -0.0368% | Red | -0.0377% |
| 07:45:00 | $3,365.595 | $3,366.795 | $3,365.375 | $3,365.645 | +$0.100 | +0.0030% | Green | 0.0015% |
| 07:50:00 | $3,365.625 | $3,365.635 | $3,364.055 | $3,364.275 | $-1.370 | -0.0407% | Red | -0.0401% |
| 07:55:00 | $3,364.295 | $3,365.665 | $3,363.745 | $3,364.505 | +$0.230 | +0.0068% | Green | 0.0062% |
| 08:00:00 | $3,364.545 | $3,364.545 | $3,362.845 | $3,363.965 | $-0.540 | -0.0160% | Red | -0.0172% |
| 08:05:00 | $3,364.015 | $3,364.615 | $3,363.465 | $3,363.605 | $-0.360 | -0.0107% | Red | -0.0122% |
| 08:10:00 | $3,363.475 | $3,364.705 | $3,363.475 | $3,363.965 | +$0.360 | +0.0107% | Green | 0.0146% |
| 08:15:00 | $3,363.945 | $3,364.135 | $3,363.235 | $3,364.075 | +$0.110 | +0.0033% | Green | 0.0039% |
| 08:20:00 | $3,364.065 | $3,365.075 | $3,362.835 | $3,364.835 | +$0.760 | +0.0226% | Green | 0.0229% |
| 08:25:00 | $3,364.915 | $3,365.698 | $3,364.335 | $3,365.298 | +$0.463 | +0.0138% | Green | 0.0114% |
| 08:30:00 | $3,365.265 | $3,366.498 | $3,364.185 | $3,365.798 | +$0.500 | +0.0149% | Green | 0.0158% |
| 08:35:00 | $3,365.705 | $3,366.698 | $3,364.855 | $3,365.155 | $-0.643 | -0.0191% | Red | -0.0163% |
| 08:40:00 | $3,365.105 | $3,365.298 | $3,363.955 | $3,364.998 | $-0.157 | -0.0047% | Red | -0.0032% |
| 08:45:00 | $3,364.998 | $3,366.065 | $3,364.498 | $3,366.035 | +$1.037 | +0.0308% | Green | 0.0308% |
| 08:50:00 | $3,366.065 | $3,366.235 | $3,365.425 | $3,365.765 | $-0.270 | -0.0080% | Red | -0.0089% |
| 08:55:00 | $3,365.765 | $3,366.065 | $3,365.175 | $3,365.805 | +$0.040 | +0.0012% | Green | 0.0012% |
| 09:00:00 | $3,365.885 | $3,366.055 | $3,364.935 | $3,365.925 | +$0.120 | +0.0036% | Green | 0.0012% |
| 09:05:00 | $3,365.885 | $3,366.015 | $3,364.098 | $3,364.305 | $-1.620 | -0.0481% | Red | -0.0470% |
| 09:10:00 | $3,364.465 | $3,366.345 | $3,364.445 | $3,365.255 | +$0.950 | +0.0282% | Green | 0.0235% |
| 09:15:00 | $3,365.285 | $3,365.935 | $3,364.975 | $3,365.675 | +$0.420 | +0.0125% | Green | 0.0116% |
| 09:20:00 | $3,365.675 | $3,365.815 | $3,365.245 | $3,365.575 | $-0.100 | -0.0030% | Red | -0.0030% |
| 09:25:00 | $3,365.575 | $3,365.605 | $3,364.845 | $3,364.885 | $-0.690 | -0.0205% | Red | -0.0205% |
| 09:30:00 | $3,364.885 | $3,365.095 | $3,363.055 | $3,363.798 | $-1.087 | -0.0323% | Red | -0.0323% |
| 09:35:00 | $3,363.798 | $3,364.325 | $3,363.175 | $3,363.395 | $-0.403 | -0.0120% | Red | -0.0120% |
| 09:40:00 | $3,363.465 | $3,364.175 | $3,362.595 | $3,363.748 | +$0.353 | +0.0105% | Green | 0.0084% |
| 09:45:00 | $3,363.825 | $3,364.235 | $3,363.675 | $3,363.935 | +$0.187 | +0.0056% | Green | 0.0033% |
| 09:50:00 | $3,364.015 | $3,365.135 | $3,363.675 | $3,365.045 | +$1.110 | +0.0330% | Green | 0.0306% |
| 09:55:00 | $3,365.045 | $3,366.075 | $3,364.735 | $3,365.895 | +$0.850 | +0.0253% | Green | 0.0253% |
| 10:00:00 | $3,365.925 | $3,367.775 | $3,365.875 | $3,367.385 | +$1.490 | +0.0443% | Green | 0.0434% |
| 10:05:00 | $3,367.395 | $3,367.965 | $3,366.385 | $3,366.958 | $-0.427 | -0.0127% | Red | -0.0130% |
| 10:10:00 | $3,366.948 | $3,367.548 | $3,366.875 | $3,367.338 | +$0.380 | +0.0113% | Green | 0.0116% |
| 10:15:00 | $3,367.348 | $3,367.348 | $3,365.805 | $3,366.275 | $-1.063 | -0.0316% | Red | -0.0319% |
| 10:20:00 | $3,366.275 | $3,366.275 | $3,364.765 | $3,365.275 | $-1.000 | -0.0297% | Red | -0.0297% |
| 10:25:00 | $3,365.275 | $3,365.545 | $3,364.595 | $3,365.305 | +$0.030 | +0.0009% | Green | 0.0009% |
| 10:30:00 | $3,365.305 | $3,365.415 | $3,362.955 | $3,362.985 | $-2.320 | -0.0689% | Red | -0.0690% |
| 10:35:00 | $3,362.985 | $3,363.695 | $3,362.665 | $3,363.605 | +$0.620 | +0.0184% | Green | 0.0184% |
| 10:40:00 | $3,363.605 | $3,363.605 | $3,362.735 | $3,363.285 | $-0.320 | -0.0095% | Red | -0.0095% |
| 10:45:00 | $3,363.335 | $3,364.135 | $3,363.315 | $3,363.835 | +$0.550 | +0.0164% | Green | 0.0149% |
| 10:50:00 | $3,363.748 | $3,364.915 | $3,363.658 | $3,364.745 | +$0.910 | +0.0271% | Green | 0.0296% |
| 10:55:00 | $3,364.865 | $3,366.025 | $3,364.635 | $3,365.985 | +$1.240 | +0.0369% | Green | 0.0333% |
| 11:00:00 | $3,365.995 | $3,367.085 | $3,365.095 | $3,366.865 | +$0.880 | +0.0261% | Green | 0.0258% |
| 11:05:00 | $3,366.848 | $3,367.975 | $3,366.485 | $3,367.745 | +$0.880 | +0.0261% | Green | 0.0266% |
| 11:10:00 | $3,367.775 | $3,369.605 | $3,367.695 | $3,369.275 | +$1.530 | +0.0454% | Green | 0.0445% |
| 11:15:00 | $3,369.295 | $3,371.148 | $3,369.295 | $3,370.175 | +$0.900 | +0.0267% | Green | 0.0261% |
| 11:20:00 | $3,370.155 | $3,371.665 | $3,369.805 | $3,371.585 | +$1.410 | +0.0418% | Green | 0.0424% |
| 11:25:00 | $3,371.605 | $3,373.595 | $3,371.345 | $3,373.348 | +$1.763 | +0.0523% | Green | 0.0517% |
| 11:30:00 | $3,373.405 | $3,373.525 | $3,370.635 | $3,371.755 | $-1.593 | -0.0472% | Red | -0.0489% |
| 11:35:00 | $3,371.615 | $3,371.865 | $3,370.745 | $3,371.535 | $-0.220 | -0.0065% | Red | -0.0024% |
| 11:40:00 | $3,371.575 | $3,373.915 | $3,371.395 | $3,373.705 | +$2.170 | +0.0644% | Green | 0.0631% |
| 11:45:00 | $3,373.748 | $3,374.615 | $3,373.285 | $3,373.795 | +$0.090 | +0.0027% | Green | 0.0014% |
| 11:50:00 | $3,373.805 | $3,374.365 | $3,373.065 | $3,373.675 | $-0.120 | -0.0036% | Red | -0.0039% |
| 11:55:00 | $3,373.675 | $3,375.455 | $3,373.295 | $3,375.205 | +$1.530 | +0.0454% | Green | 0.0453% |
| 12:00:00 | $3,375.195 | $3,376.845 | $3,374.875 | $3,375.895 | +$0.690 | +0.0204% | Green | 0.0207% |
| 12:05:00 | $3,375.968 | $3,376.315 | $3,374.725 | $3,375.805 | $-0.090 | -0.0027% | Red | -0.0048% |
| 12:10:00 | $3,376.048 | $3,376.955 | $3,374.355 | $3,375.735 | $-0.070 | -0.0021% | Red | -0.0093% |
| 12:15:00 | $3,375.735 | $3,378.935 | $3,375.255 | $3,378.095 | +$2.360 | +0.0699% | Green | 0.0699% |
| 12:20:00 | $3,378.095 | $3,380.945 | $3,378.095 | $3,380.795 | +$2.700 | +0.0799% | Green | 0.0799% |
| 12:25:00 | $3,380.468 | $3,383.248 | $3,380.395 | $3,381.525 | +$0.730 | +0.0216% | Green | 0.0313% |
| 12:30:00 | $3,381.519 | $3,384.455 | $3,381.248 | $3,383.715 | +$2.190 | +0.0648% | Green | 0.0649% |
| 12:35:00 | $3,383.815 | $3,384.975 | $3,382.845 | $3,384.845 | +$1.130 | +0.0334% | Green | 0.0304% |
| 12:40:00 | $3,384.875 | $3,387.345 | $3,384.615 | $3,385.785 | +$0.940 | +0.0278% | Green | 0.0269% |
| 12:45:00 | $3,385.728 | $3,387.175 | $3,384.685 | $3,386.365 | +$0.580 | +0.0171% | Green | 0.0188% |
| 12:50:00 | $3,386.435 | $3,388.405 | $3,386.435 | $3,386.748 | +$0.383 | +0.0113% | Green | 0.0092% |
| 12:55:00 | $3,386.848 | $3,387.825 | $3,385.765 | $3,387.075 | +$0.327 | +0.0097% | Green | 0.0067% |
| 13:00:00 | $3,387.165 | $3,388.525 | $3,384.628 | $3,388.495 | +$1.420 | +0.0419% | Green | 0.0393% |
| 13:05:00 | $3,388.525 | $3,388.905 | $3,386.928 | $3,387.265 | $-1.230 | -0.0363% | Red | -0.0372% |
| 13:10:00 | $3,387.435 | $3,387.948 | $3,386.158 | $3,386.348 | $-0.917 | -0.0271% | Red | -0.0321% |
| 13:15:00 | $3,386.405 | $3,389.115 | $3,385.678 | $3,389.048 | +$2.700 | +0.0797% | Green | 0.0780% |
| 13:20:00 | $3,389.095 | $3,389.455 | $3,387.535 | $3,388.145 | $-0.903 | -0.0266% | Red | -0.0280% |
| 13:25:00 | $3,388.115 | $3,388.115 | $3,385.695 | $3,386.648 | $-1.497 | -0.0442% | Red | -0.0433% |
| 13:30:00 | $3,386.825 | $3,387.058 | $3,383.328 | $3,386.525 | $-0.123 | -0.0036% | Red | -0.0089% |
| 13:35:00 | $3,386.445 | $3,388.925 | $3,384.475 | $3,388.225 | +$1.700 | +0.0502% | Green | 0.0525% |
| 13:40:00 | $3,388.305 | $3,389.235 | $3,387.548 | $3,389.075 | +$0.850 | +0.0251% | Green | 0.0227% |
| 13:45:00 | $3,389.025 | $3,395.148 | $3,388.785 | $3,391.058 | +$1.983 | +0.0585% | Green | 0.0600% |
| 13:50:00 | $3,391.058 | $3,391.448 | $3,388.445 | $3,389.548 | $-1.510 | -0.0445% | Red | -0.0445% |
| 13:55:00 | $3,389.548 | $3,390.619 | $3,386.548 | $3,388.395 | $-1.153 | -0.0340% | Red | -0.0340% |
| 14:00:00 | $3,388.355 | $3,389.048 | $3,385.645 | $3,388.495 | +$0.100 | +0.0030% | Green | 0.0041% |
| 14:05:00 | $3,388.505 | $3,391.748 | $3,387.585 | $3,391.345 | +$2.850 | +0.0841% | Green | 0.0837% |
| 14:10:00 | $3,391.385 | $3,394.865 | $3,391.085 | $3,394.585 | +$3.240 | +0.0955% | Green | 0.0943% |
| 14:15:00 | $3,394.575 | $3,395.815 | $3,393.485 | $3,394.495 | $-0.090 | -0.0027% | Red | -0.0024% |
| 14:20:00 | $3,394.545 | $3,396.105 | $3,393.785 | $3,395.665 | +$1.170 | +0.0345% | Green | 0.0330% |
| 14:25:00 | $3,395.625 | $3,398.378 | $3,395.509 | $3,397.555 | +$1.890 | +0.0557% | Green | 0.0568% |
| 14:30:00 | $3,397.785 | $3,400.005 | $3,397.405 | $3,399.645 | +$2.090 | +0.0615% | Green | 0.0547% |
| 14:35:00 | $3,399.635 | $3,400.515 | $3,399.015 | $3,399.855 | +$0.210 | +0.0062% | Green | 0.0065% |
| 14:40:00 | $3,399.855 | $3,401.339 | $3,398.415 | $3,399.425 | $-0.430 | -0.0126% | Red | -0.0126% |
| 14:45:00 | $3,399.405 | $3,399.515 | $3,396.895 | $3,397.989 | $-1.436 | -0.0422% | Red | -0.0417% |
| 14:50:00 | $3,397.995 | $3,399.905 | $3,397.609 | $3,399.905 | +$1.916 | +0.0564% | Green | 0.0562% |
| 14:55:00 | $3,399.845 | $3,400.825 | $3,399.075 | $3,400.169 | +$0.264 | +0.0078% | Green | 0.0095% |
| 15:00:00 | $3,400.169 | $3,400.679 | $3,398.725 | $3,399.305 | $-0.864 | -0.0254% | Red | -0.0254% |
| 15:05:00 | $3,399.355 | $3,400.365 | $3,398.385 | $3,398.925 | $-0.380 | -0.0112% | Red | -0.0127% |
| 15:10:00 | $3,398.935 | $3,399.135 | $3,396.405 | $3,396.535 | $-2.390 | -0.0703% | Red | -0.0707% |
| 15:15:00 | $3,396.535 | $3,398.695 | $3,395.255 | $3,398.585 | +$2.050 | +0.0604% | Green | 0.0603% |
| 15:20:00 | $3,398.585 | $3,400.705 | $3,398.195 | $3,400.449 | +$1.864 | +0.0548% | Green | 0.0548% |
| 15:25:00 | $3,400.435 | $3,400.855 | $3,399.485 | $3,399.898 | $-0.551 | -0.0162% | Red | -0.0158% |
| 15:30:00 | $3,399.935 | $3,400.775 | $3,398.848 | $3,400.245 | +$0.347 | +0.0102% | Green | 0.0091% |
| 15:35:00 | $3,400.235 | $3,400.285 | $3,395.995 | $3,396.555 | $-3.690 | -0.1085% | Red | -0.1083% |
| 15:40:00 | $3,396.545 | $3,398.075 | $3,396.145 | $3,396.325 | $-0.230 | -0.0068% | Red | -0.0065% |
| 15:45:00 | $3,396.475 | $3,399.085 | $3,396.325 | $3,398.545 | +$2.220 | +0.0654% | Green | 0.0609% |
| 15:50:00 | $3,398.605 | $3,399.095 | $3,397.135 | $3,397.765 | $-0.780 | -0.0230% | Red | -0.0247% |
| 15:55:00 | $3,397.705 | $3,399.565 | $3,397.545 | $3,397.775 | +$0.010 | +0.0003% | Green | 0.0021% |
| 16:00:00 | $3,397.825 | $3,398.865 | $3,397.015 | $3,397.505 | $-0.270 | -0.0079% | Red | -0.0094% |
| 16:05:00 | $3,397.665 | $3,398.765 | $3,397.035 | $3,398.035 | +$0.530 | +0.0156% | Green | 0.0109% |
| 16:10:00 | $3,397.995 | $3,398.945 | $3,397.435 | $3,397.575 | $-0.460 | -0.0135% | Red | -0.0124% |
| 16:15:00 | $3,397.615 | $3,398.055 | $3,395.985 | $3,397.985 | +$0.410 | +0.0121% | Green | 0.0109% |
| 16:20:00 | $3,397.935 | $3,398.525 | $3,397.385 | $3,397.795 | $-0.190 | -0.0056% | Red | -0.0041% |
| 16:25:00 | $3,397.815 | $3,398.605 | $3,396.415 | $3,396.805 | $-0.990 | -0.0291% | Red | -0.0297% |
| 16:30:00 | $3,396.795 | $3,398.339 | $3,396.525 | $3,398.225 | +$1.420 | +0.0418% | Green | 0.0421% |
| 16:35:00 | $3,398.145 | $3,398.648 | $3,395.845 | $3,396.705 | $-1.520 | -0.0447% | Red | -0.0424% |
| 16:40:00 | $3,396.748 | $3,396.875 | $3,395.445 | $3,395.675 | $-1.030 | -0.0303% | Red | -0.0316% |
| 16:45:00 | $3,395.665 | $3,396.048 | $3,394.165 | $3,395.505 | $-0.170 | -0.0050% | Red | -0.0047% |
| 16:50:00 | $3,395.495 | $3,395.495 | $3,393.645 | $3,394.485 | $-1.020 | -0.0300% | Red | -0.0298% |
| 16:55:00 | $3,394.485 | $3,395.565 | $3,393.725 | $3,395.405 | +$0.920 | +0.0271% | Green | 0.0271% |
| 17:00:00 | $3,395.415 | $3,395.655 | $3,393.435 | $3,394.115 | $-1.290 | -0.0380% | Red | -0.0383% |
| 17:05:00 | $3,394.095 | $3,394.265 | $3,393.305 | $3,393.365 | $-0.750 | -0.0221% | Red | -0.0215% |
| 17:10:00 | $3,393.285 | $3,393.648 | $3,392.345 | $3,392.865 | $-0.500 | -0.0147% | Red | -0.0124% |
| 17:15:00 | $3,392.895 | $3,393.148 | $3,391.865 | $3,391.919 | $-0.946 | -0.0279% | Red | -0.0288% |
| 17:20:00 | $3,391.948 | $3,393.148 | $3,391.448 | $3,391.548 | $-0.371 | -0.0109% | Red | -0.0118% |
| 17:25:00 | $3,391.548 | $3,392.548 | $3,391.145 | $3,392.205 | +$0.657 | +0.0194% | Green | 0.0194% |
| 17:30:00 | $3,392.205 | $3,393.148 | $3,391.258 | $3,392.448 | +$0.243 | +0.0072% | Green | 0.0072% |
| 17:35:00 | $3,392.405 | $3,392.748 | $3,392.125 | $3,392.365 | $-0.083 | -0.0024% | Red | -0.0012% |
| 17:40:00 | $3,392.365 | $3,392.495 | $3,391.548 | $3,391.695 | $-0.670 | -0.0198% | Red | -0.0198% |
| 17:45:00 | $3,391.748 | $3,392.715 | $3,391.695 | $3,392.605 | +$0.910 | +0.0268% | Green | 0.0253% |
| 17:50:00 | $3,392.605 | $3,393.225 | $3,392.455 | $3,392.885 | +$0.280 | +0.0083% | Green | 0.0083% |
| 17:55:00 | $3,392.848 | $3,393.355 | $3,392.765 | $3,393.115 | +$0.230 | +0.0068% | Green | 0.0079% |
| 18:00:00 | $3,393.095 | $3,394.465 | $3,393.095 | $3,394.095 | +$0.980 | +0.0289% | Green | 0.0295% |
| 18:05:00 | $3,394.045 | $3,395.245 | $3,393.915 | $3,394.065 | $-0.030 | -0.0009% | Green | 0.0006% |
| 18:10:00 | $3,394.189 | $3,394.615 | $3,393.285 | $3,393.885 | $-0.180 | -0.0053% | Red | -0.0090% |
| 18:15:00 | $3,393.835 | $3,395.015 | $3,393.765 | $3,394.655 | +$0.770 | +0.0227% | Green | 0.0242% |
| 18:20:00 | $3,394.765 | $3,395.005 | $3,394.245 | $3,394.475 | $-0.180 | -0.0053% | Red | -0.0085% |
| 18:25:00 | $3,394.435 | $3,394.945 | $3,393.505 | $3,394.265 | $-0.210 | -0.0062% | Red | -0.0050% |
| 18:30:00 | $3,394.265 | $3,394.775 | $3,393.765 | $3,393.848 | $-0.417 | -0.0123% | Red | -0.0123% |
| 18:35:00 | $3,393.949 | $3,395.045 | $3,393.348 | $3,393.948 | +$0.100 | +0.0029% | Red | 0.0000% |
| 18:40:00 | $3,393.899 | $3,394.148 | $3,393.358 | $3,393.395 | $-0.553 | -0.0163% | Red | -0.0149% |
| 18:45:00 | $3,393.395 | $3,394.355 | $3,392.865 | $3,394.205 | +$0.810 | +0.0239% | Green | 0.0239% |
| 18:50:00 | $3,394.205 | $3,394.615 | $3,393.865 | $3,394.275 | +$0.070 | +0.0021% | Green | 0.0021% |
| 18:55:00 | $3,394.265 | $3,395.625 | $3,394.175 | $3,395.285 | +$1.010 | +0.0298% | Green | 0.0300% |
| 19:00:00 | $3,395.259 | $3,396.125 | $3,394.855 | $3,395.748 | +$0.463 | +0.0136% | Green | 0.0144% |
| 19:05:00 | $3,395.748 | $3,396.248 | $3,395.248 | $3,396.145 | +$0.397 | +0.0117% | Green | 0.0117% |
| 19:10:00 | $3,396.065 | $3,397.285 | $3,395.915 | $3,397.195 | +$1.050 | +0.0309% | Green | 0.0333% |
| 19:15:00 | $3,397.105 | $3,398.415 | $3,396.548 | $3,398.148 | +$0.953 | +0.0281% | Green | 0.0307% |
| 19:20:00 | $3,398.325 | $3,399.075 | $3,397.165 | $3,397.485 | $-0.663 | -0.0195% | Red | -0.0247% |
| 19:25:00 | $3,397.695 | $3,398.195 | $3,397.048 | $3,397.995 | +$0.510 | +0.0150% | Green | 0.0088% |
| 19:30:00 | $3,397.965 | $3,399.548 | $3,397.725 | $3,399.275 | +$1.280 | +0.0377% | Green | 0.0385% |
| 19:35:00 | $3,399.275 | $3,399.515 | $3,398.525 | $3,398.965 | $-0.310 | -0.0091% | Red | -0.0091% |
| 19:40:00 | $3,399.005 | $3,399.005 | $3,397.848 | $3,397.885 | $-1.080 | -0.0318% | Red | -0.0330% |
| 19:45:00 | $3,397.915 | $3,398.205 | $3,397.065 | $3,397.105 | $-0.780 | -0.0230% | Red | -0.0238% |
| 19:50:00 | $3,397.135 | $3,397.685 | $3,396.848 | $3,397.455 | +$0.350 | +0.0103% | Green | 0.0094% |
| 19:55:00 | $3,397.455 | $3,398.895 | $3,397.148 | $3,398.648 | +$1.193 | +0.0351% | Green | 0.0351% |
| 20:00:00 | $3,398.648 | $3,399.148 | $3,397.995 | $3,398.375 | $-0.273 | -0.0080% | Red | -0.0080% |
| 20:05:00 | $3,398.335 | $3,398.448 | $3,397.425 | $3,398.248 | $-0.127 | -0.0037% | Red | -0.0026% |
| 20:10:00 | $3,398.248 | $3,398.548 | $3,397.765 | $3,398.048 | $-0.200 | -0.0059% | Red | -0.0059% |
| 20:15:00 | $3,397.905 | $3,397.905 | $3,397.048 | $3,397.848 | $-0.200 | -0.0059% | Red | -0.0017% |
| 20:20:00 | $3,397.948 | $3,398.048 | $3,397.535 | $3,397.758 | $-0.090 | -0.0026% | Red | -0.0056% |
| 20:25:00 | $3,397.758 | $3,398.008 | $3,397.375 | $3,397.665 | $-0.093 | -0.0027% | Red | -0.0027% |
| 20:30:00 | $3,397.665 | $3,398.015 | $3,397.115 | $3,397.248 | $-0.417 | -0.0123% | Red | -0.0123% |
| 20:35:00 | $3,397.248 | $3,397.748 | $3,396.765 | $3,397.748 | +$0.500 | +0.0147% | Green | 0.0147% |
| 20:40:00 | $3,397.748 | $3,398.248 | $3,397.215 | $3,397.685 | $-0.063 | -0.0019% | Red | -0.0019% |
| 20:45:00 | $3,397.748 | $3,397.848 | $3,396.918 | $3,396.918 | $-0.767 | -0.0226% | Red | -0.0244% |
| 20:50:00 | $3,396.915 | $3,397.305 | $3,396.525 | $3,397.225 | +$0.307 | +0.0090% | Green | 0.0091% |
| 20:55:00 | $3,397.205 | $3,397.435 | $3,396.475 | $3,396.535 | $-0.690 | -0.0203% | Red | -0.0197% |
| 21:00:00 | $3,396.535 | $3,396.535 | $3,396.535 | $3,396.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,396.535 | $3,396.535 | $3,396.535 | $3,396.535 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,396.895 | $3,398.898 | $3,396.845 | $3,398.698 | +$2.163 | +0.0637% | Green | 0.0531% |
| 22:05:00 | $3,398.698 | $3,399.098 | $3,398.295 | $3,398.495 | $-0.203 | -0.0060% | Red | -0.0060% |
| 22:10:00 | $3,398.475 | $3,399.625 | $3,398.255 | $3,399.185 | +$0.690 | +0.0203% | Green | 0.0209% |
| 22:15:00 | $3,398.905 | $3,399.415 | $3,398.885 | $3,399.325 | +$0.140 | +0.0041% | Green | 0.0124% |
| 22:20:00 | $3,399.325 | $3,399.915 | $3,399.205 | $3,399.675 | +$0.350 | +0.0103% | Green | 0.0103% |
| 22:25:00 | $3,399.695 | $3,400.075 | $3,399.605 | $3,399.925 | +$0.250 | +0.0074% | Green | 0.0068% |
| 22:30:00 | $3,399.885 | $3,400.335 | $3,399.695 | $3,400.185 | +$0.260 | +0.0076% | Green | 0.0088% |
| 22:35:00 | $3,400.205 | $3,400.815 | $3,400.015 | $3,400.785 | +$0.600 | +0.0176% | Green | 0.0171% |
| 22:40:00 | $3,400.805 | $3,400.805 | $3,399.765 | $3,399.885 | $-0.900 | -0.0265% | Red | -0.0271% |
| 22:45:00 | $3,399.925 | $3,400.735 | $3,399.215 | $3,399.215 | $-0.670 | -0.0197% | Red | -0.0209% |
| 22:50:00 | $3,399.245 | $3,399.495 | $3,398.745 | $3,398.785 | $-0.430 | -0.0126% | Red | -0.0135% |
| 22:55:00 | $3,398.755 | $3,399.395 | $3,398.685 | $3,399.045 | +$0.260 | +0.0076% | Green | 0.0085% |
| 23:00:00 | $3,399.045 | $3,400.245 | $3,399.045 | $3,399.955 | +$0.910 | +0.0268% | Green | 0.0268% |
| 23:05:00 | $3,399.995 | $3,400.605 | $3,399.535 | $3,400.345 | +$0.390 | +0.0115% | Green | 0.0103% |
| 23:10:00 | $3,400.335 | $3,400.965 | $3,399.775 | $3,400.245 | $-0.100 | -0.0029% | Red | -0.0026% |
| 23:15:00 | $3,400.185 | $3,400.445 | $3,399.815 | $3,400.025 | $-0.220 | -0.0065% | Red | -0.0047% |
| 23:20:00 | $3,400.035 | $3,401.335 | $3,400.035 | $3,401.245 | +$1.220 | +0.0359% | Green | 0.0356% |
| 23:25:00 | $3,401.225 | $3,401.575 | $3,401.035 | $3,401.225 | $-0.020 | -0.0006% | Orange | 0.0000% |
| 23:30:00 | $3,401.205 | $3,402.475 | $3,399.198 | $3,399.198 | $-2.027 | -0.0596% | Red | -0.0590% |
| 23:35:00 | $3,399.298 | $3,399.298 | $3,393.015 | $3,394.298 | $-4.900 | -0.1442% | Red | -0.1473% |
| 23:40:00 | $3,394.298 | $3,395.098 | $3,392.898 | $3,393.998 | $-0.300 | -0.0088% | Red | -0.0088% |
| 23:45:00 | $3,393.998 | $3,397.235 | $3,393.398 | $3,395.615 | +$1.617 | +0.0476% | Green | 0.0476% |
| 23:50:00 | $3,395.555 | $3,396.655 | $3,394.569 | $3,394.998 | $-0.617 | -0.0182% | Red | -0.0164% |
| 23:55:00 | $3,394.998 | $3,396.498 | $3,394.445 | $3,396.298 | +$1.300 | +0.0383% | Green | 0.0383% |