| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,396.298 | $3,396.398 | $3,390.685 | $3,391.675 | +$0.000 | +0.0000% | Red | -0.1363% |
| 00:05:00 | $3,391.645 | $3,392.235 | $3,390.095 | $3,391.698 | +$0.023 | +0.0007% | Green | 0.0016% |
| 00:10:00 | $3,391.698 | $3,393.055 | $3,391.015 | $3,391.455 | $-0.243 | -0.0072% | Red | -0.0072% |
| 00:15:00 | $3,391.405 | $3,393.525 | $3,391.135 | $3,393.315 | +$1.860 | +0.0548% | Green | 0.0563% |
| 00:20:00 | $3,393.315 | $3,394.205 | $3,392.615 | $3,393.145 | $-0.170 | -0.0050% | Red | -0.0050% |
| 00:25:00 | $3,393.145 | $3,395.385 | $3,392.885 | $3,394.825 | +$1.680 | +0.0495% | Green | 0.0495% |
| 00:30:00 | $3,394.805 | $3,397.475 | $3,394.545 | $3,395.165 | +$0.340 | +0.0100% | Green | 0.0106% |
| 00:35:00 | $3,395.205 | $3,396.065 | $3,393.375 | $3,394.435 | $-0.730 | -0.0215% | Red | -0.0227% |
| 00:40:00 | $3,394.245 | $3,396.815 | $3,394.135 | $3,395.515 | +$1.080 | +0.0318% | Green | 0.0374% |
| 00:45:00 | $3,395.415 | $3,395.945 | $3,394.075 | $3,394.185 | $-1.330 | -0.0392% | Red | -0.0362% |
| 00:50:00 | $3,394.225 | $3,395.598 | $3,393.475 | $3,393.998 | $-0.187 | -0.0055% | Red | -0.0067% |
| 00:55:00 | $3,393.998 | $3,395.098 | $3,392.245 | $3,394.215 | +$0.217 | +0.0064% | Green | 0.0064% |
| 01:00:00 | $3,394.205 | $3,395.675 | $3,393.105 | $3,394.175 | $-0.040 | -0.0012% | Red | -0.0009% |
| 01:05:00 | $3,394.465 | $3,395.095 | $3,391.545 | $3,392.615 | $-1.560 | -0.0460% | Red | -0.0545% |
| 01:10:00 | $3,392.645 | $3,392.898 | $3,389.695 | $3,392.005 | $-0.610 | -0.0180% | Red | -0.0189% |
| 01:15:00 | $3,392.045 | $3,393.655 | $3,390.715 | $3,391.645 | $-0.360 | -0.0106% | Red | -0.0118% |
| 01:20:00 | $3,391.665 | $3,392.298 | $3,390.365 | $3,390.945 | $-0.700 | -0.0206% | Red | -0.0212% |
| 01:25:00 | $3,390.915 | $3,392.298 | $3,390.665 | $3,391.398 | +$0.453 | +0.0134% | Green | 0.0142% |
| 01:30:00 | $3,391.265 | $3,392.598 | $3,390.898 | $3,390.945 | $-0.453 | -0.0134% | Red | -0.0094% |
| 01:35:00 | $3,390.925 | $3,391.235 | $3,388.885 | $3,390.135 | $-0.810 | -0.0239% | Red | -0.0233% |
| 01:40:00 | $3,390.198 | $3,390.625 | $3,386.675 | $3,387.825 | $-2.310 | -0.0681% | Red | -0.0700% |
| 01:45:00 | $3,387.855 | $3,388.625 | $3,387.005 | $3,388.135 | +$0.310 | +0.0092% | Green | 0.0083% |
| 01:50:00 | $3,388.065 | $3,388.625 | $3,386.585 | $3,386.825 | $-1.310 | -0.0387% | Red | -0.0366% |
| 01:55:00 | $3,386.965 | $3,387.205 | $3,384.945 | $3,385.698 | $-1.127 | -0.0333% | Red | -0.0374% |
| 02:00:00 | $3,385.675 | $3,387.098 | $3,385.098 | $3,386.298 | +$0.600 | +0.0177% | Green | 0.0184% |
| 02:05:00 | $3,386.298 | $3,387.215 | $3,385.998 | $3,387.015 | +$0.717 | +0.0212% | Green | 0.0212% |
| 02:10:00 | $3,387.009 | $3,389.465 | $3,386.915 | $3,388.945 | +$1.930 | +0.0570% | Green | 0.0571% |
| 02:15:00 | $3,388.939 | $3,389.705 | $3,387.898 | $3,388.425 | $-0.520 | -0.0153% | Red | -0.0152% |
| 02:20:00 | $3,388.335 | $3,390.945 | $3,388.098 | $3,390.845 | +$2.420 | +0.0714% | Green | 0.0740% |
| 02:25:00 | $3,390.845 | $3,391.325 | $3,388.325 | $3,388.955 | $-1.890 | -0.0557% | Red | -0.0558% |
| 02:30:00 | $3,388.955 | $3,389.798 | $3,387.188 | $3,388.835 | $-0.120 | -0.0035% | Red | -0.0035% |
| 02:35:00 | $3,388.805 | $3,390.075 | $3,388.065 | $3,389.875 | +$1.040 | +0.0307% | Green | 0.0316% |
| 02:40:00 | $3,389.905 | $3,390.115 | $3,389.025 | $3,390.025 | +$0.150 | +0.0044% | Green | 0.0035% |
| 02:45:00 | $3,390.025 | $3,391.305 | $3,389.355 | $3,391.185 | +$1.160 | +0.0342% | Green | 0.0342% |
| 02:50:00 | $3,391.165 | $3,391.805 | $3,390.495 | $3,390.545 | $-0.640 | -0.0189% | Red | -0.0183% |
| 02:55:00 | $3,390.525 | $3,391.455 | $3,390.015 | $3,391.385 | +$0.840 | +0.0248% | Green | 0.0254% |
| 03:00:00 | $3,391.365 | $3,391.545 | $3,390.625 | $3,391.075 | $-0.310 | -0.0091% | Red | -0.0086% |
| 03:05:00 | $3,391.075 | $3,391.085 | $3,390.035 | $3,390.115 | $-0.960 | -0.0283% | Red | -0.0283% |
| 03:10:00 | $3,390.055 | $3,390.375 | $3,389.055 | $3,389.405 | $-0.710 | -0.0209% | Red | -0.0192% |
| 03:15:00 | $3,389.405 | $3,391.785 | $3,389.165 | $3,390.195 | +$0.790 | +0.0233% | Green | 0.0233% |
| 03:20:00 | $3,390.155 | $3,390.498 | $3,388.645 | $3,390.025 | $-0.170 | -0.0050% | Red | -0.0038% |
| 03:25:00 | $3,390.085 | $3,391.075 | $3,390.015 | $3,390.885 | +$0.860 | +0.0254% | Green | 0.0236% |
| 03:30:00 | $3,390.975 | $3,391.225 | $3,389.898 | $3,391.185 | +$0.300 | +0.0088% | Green | 0.0062% |
| 03:35:00 | $3,391.055 | $3,391.055 | $3,389.835 | $3,390.505 | $-0.680 | -0.0201% | Red | -0.0162% |
| 03:40:00 | $3,390.475 | $3,392.655 | $3,390.015 | $3,392.585 | +$2.080 | +0.0613% | Green | 0.0622% |
| 03:45:00 | $3,392.615 | $3,393.425 | $3,392.265 | $3,392.495 | $-0.090 | -0.0027% | Red | -0.0035% |
| 03:50:00 | $3,392.475 | $3,393.245 | $3,392.218 | $3,392.385 | $-0.110 | -0.0032% | Red | -0.0027% |
| 03:55:00 | $3,392.355 | $3,392.995 | $3,391.398 | $3,392.365 | $-0.020 | -0.0006% | Green | 0.0003% |
| 04:00:00 | $3,392.235 | $3,392.235 | $3,390.848 | $3,391.145 | $-1.220 | -0.0360% | Red | -0.0321% |
| 04:05:00 | $3,391.145 | $3,391.145 | $3,388.348 | $3,389.815 | $-1.330 | -0.0392% | Red | -0.0392% |
| 04:10:00 | $3,389.865 | $3,390.398 | $3,389.515 | $3,390.298 | +$0.483 | +0.0142% | Green | 0.0128% |
| 04:15:00 | $3,390.298 | $3,391.035 | $3,389.698 | $3,390.198 | $-0.100 | -0.0029% | Red | -0.0030% |
| 04:20:00 | $3,390.198 | $3,390.398 | $3,388.915 | $3,390.298 | +$0.100 | +0.0029% | Green | 0.0030% |
| 04:25:00 | $3,390.298 | $3,390.498 | $3,389.598 | $3,389.598 | $-0.700 | -0.0206% | Red | -0.0207% |
| 04:30:00 | $3,389.598 | $3,389.665 | $3,388.855 | $3,389.665 | +$0.067 | +0.0020% | Green | 0.0020% |
| 04:35:00 | $3,389.665 | $3,389.755 | $3,388.575 | $3,388.615 | $-1.050 | -0.0310% | Red | -0.0310% |
| 04:40:00 | $3,388.585 | $3,389.125 | $3,388.225 | $3,389.125 | +$0.510 | +0.0151% | Green | 0.0159% |
| 04:45:00 | $3,389.095 | $3,389.655 | $3,388.235 | $3,388.725 | $-0.400 | -0.0118% | Red | -0.0109% |
| 04:50:00 | $3,388.715 | $3,389.698 | $3,387.798 | $3,389.298 | +$0.573 | +0.0169% | Green | 0.0172% |
| 04:55:00 | $3,389.298 | $3,391.365 | $3,388.905 | $3,390.798 | +$1.500 | +0.0443% | Green | 0.0442% |
| 05:00:00 | $3,390.945 | $3,391.645 | $3,388.835 | $3,389.898 | $-0.900 | -0.0265% | Red | -0.0309% |
| 05:05:00 | $3,389.898 | $3,390.298 | $3,388.598 | $3,388.975 | $-0.923 | -0.0272% | Red | -0.0272% |
| 05:10:00 | $3,388.985 | $3,389.325 | $3,387.875 | $3,387.975 | $-1.000 | -0.0295% | Red | -0.0298% |
| 05:15:00 | $3,387.935 | $3,388.198 | $3,386.925 | $3,387.255 | $-0.720 | -0.0213% | Red | -0.0201% |
| 05:20:00 | $3,387.235 | $3,387.965 | $3,386.605 | $3,387.735 | +$0.480 | +0.0142% | Green | 0.0148% |
| 05:25:00 | $3,387.845 | $3,388.325 | $3,387.115 | $3,387.535 | $-0.200 | -0.0059% | Red | -0.0092% |
| 05:30:00 | $3,387.525 | $3,388.798 | $3,387.135 | $3,388.635 | +$1.100 | +0.0325% | Green | 0.0328% |
| 05:35:00 | $3,388.655 | $3,389.555 | $3,386.455 | $3,387.098 | $-1.537 | -0.0454% | Red | -0.0460% |
| 05:40:00 | $3,387.198 | $3,387.198 | $3,386.085 | $3,386.215 | $-0.883 | -0.0261% | Red | -0.0290% |
| 05:45:00 | $3,386.145 | $3,386.625 | $3,384.925 | $3,386.625 | +$0.410 | +0.0121% | Green | 0.0142% |
| 05:50:00 | $3,386.695 | $3,386.798 | $3,384.895 | $3,385.105 | $-1.520 | -0.0449% | Red | -0.0470% |
| 05:55:00 | $3,385.145 | $3,385.635 | $3,384.498 | $3,385.265 | +$0.160 | +0.0047% | Green | 0.0035% |
| 06:00:00 | $3,385.265 | $3,386.598 | $3,384.315 | $3,386.535 | +$1.270 | +0.0375% | Green | 0.0375% |
| 06:05:00 | $3,386.535 | $3,387.565 | $3,386.025 | $3,386.195 | $-0.340 | -0.0100% | Red | -0.0100% |
| 06:10:00 | $3,386.165 | $3,387.805 | $3,385.605 | $3,385.615 | $-0.580 | -0.0171% | Red | -0.0162% |
| 06:15:00 | $3,385.595 | $3,386.995 | $3,385.465 | $3,386.845 | +$1.230 | +0.0363% | Green | 0.0369% |
| 06:20:00 | $3,386.765 | $3,387.595 | $3,385.065 | $3,385.095 | $-1.750 | -0.0517% | Red | -0.0493% |
| 06:25:00 | $3,385.055 | $3,385.655 | $3,384.278 | $3,384.555 | $-0.540 | -0.0160% | Red | -0.0148% |
| 06:30:00 | $3,384.488 | $3,386.035 | $3,384.105 | $3,385.835 | +$1.280 | +0.0378% | Green | 0.0398% |
| 06:35:00 | $3,385.905 | $3,386.945 | $3,384.255 | $3,384.745 | $-1.090 | -0.0322% | Red | -0.0343% |
| 06:40:00 | $3,384.905 | $3,385.605 | $3,384.355 | $3,384.395 | $-0.350 | -0.0103% | Red | -0.0151% |
| 06:45:00 | $3,384.485 | $3,385.575 | $3,384.315 | $3,385.255 | +$0.860 | +0.0254% | Green | 0.0227% |
| 06:50:00 | $3,385.339 | $3,385.475 | $3,384.605 | $3,384.775 | $-0.480 | -0.0142% | Red | -0.0167% |
| 06:55:00 | $3,384.755 | $3,385.015 | $3,384.095 | $3,384.458 | $-0.317 | -0.0094% | Red | -0.0088% |
| 07:00:00 | $3,384.458 | $3,385.635 | $3,384.225 | $3,385.105 | +$0.647 | +0.0191% | Green | 0.0191% |
| 07:05:00 | $3,385.025 | $3,385.098 | $3,384.098 | $3,384.375 | $-0.730 | -0.0216% | Red | -0.0192% |
| 07:10:00 | $3,384.425 | $3,385.645 | $3,384.305 | $3,384.365 | $-0.010 | -0.0003% | Red | -0.0018% |
| 07:15:00 | $3,384.395 | $3,384.695 | $3,383.998 | $3,384.485 | +$0.120 | +0.0035% | Green | 0.0027% |
| 07:20:00 | $3,384.535 | $3,384.805 | $3,384.085 | $3,384.295 | $-0.190 | -0.0056% | Red | -0.0071% |
| 07:25:00 | $3,384.165 | $3,384.425 | $3,383.275 | $3,383.585 | $-0.710 | -0.0210% | Red | -0.0171% |
| 07:30:00 | $3,383.555 | $3,385.435 | $3,383.115 | $3,385.395 | +$1.810 | +0.0535% | Green | 0.0544% |
| 07:35:00 | $3,385.375 | $3,386.225 | $3,385.105 | $3,386.225 | +$0.830 | +0.0245% | Green | 0.0251% |
| 07:40:00 | $3,386.295 | $3,386.405 | $3,384.115 | $3,385.915 | $-0.310 | -0.0092% | Red | -0.0112% |
| 07:45:00 | $3,385.915 | $3,386.405 | $3,385.385 | $3,385.585 | $-0.330 | -0.0097% | Red | -0.0097% |
| 07:50:00 | $3,385.565 | $3,386.125 | $3,384.455 | $3,385.715 | +$0.130 | +0.0038% | Green | 0.0044% |
| 07:55:00 | $3,385.705 | $3,387.375 | $3,385.415 | $3,387.375 | +$1.660 | +0.0490% | Green | 0.0493% |
| 08:00:00 | $3,387.425 | $3,387.425 | $3,385.825 | $3,386.798 | $-0.577 | -0.0170% | Red | -0.0185% |
| 08:05:00 | $3,386.719 | $3,387.325 | $3,385.905 | $3,386.715 | $-0.083 | -0.0025% | Red | -0.0001% |
| 08:10:00 | $3,386.715 | $3,388.135 | $3,386.655 | $3,387.845 | +$1.130 | +0.0334% | Green | 0.0334% |
| 08:15:00 | $3,387.815 | $3,388.385 | $3,386.905 | $3,388.125 | +$0.280 | +0.0083% | Green | 0.0092% |
| 08:20:00 | $3,388.025 | $3,389.455 | $3,387.845 | $3,388.835 | +$0.710 | +0.0210% | Green | 0.0239% |
| 08:25:00 | $3,388.805 | $3,389.015 | $3,387.815 | $3,388.335 | $-0.500 | -0.0148% | Red | -0.0139% |
| 08:30:00 | $3,388.365 | $3,388.935 | $3,387.745 | $3,388.815 | +$0.480 | +0.0142% | Green | 0.0133% |
| 08:35:00 | $3,388.845 | $3,389.515 | $3,388.085 | $3,389.305 | +$0.490 | +0.0145% | Green | 0.0136% |
| 08:40:00 | $3,389.265 | $3,389.885 | $3,387.935 | $3,387.985 | $-1.320 | -0.0389% | Red | -0.0378% |
| 08:45:00 | $3,388.055 | $3,389.185 | $3,387.825 | $3,389.085 | +$1.100 | +0.0325% | Green | 0.0304% |
| 08:50:00 | $3,389.125 | $3,389.945 | $3,387.985 | $3,389.005 | $-0.080 | -0.0024% | Red | -0.0035% |
| 08:55:00 | $3,389.035 | $3,389.625 | $3,388.535 | $3,388.845 | $-0.160 | -0.0047% | Red | -0.0056% |
| 09:00:00 | $3,388.785 | $3,389.765 | $3,387.815 | $3,388.435 | $-0.410 | -0.0121% | Red | -0.0103% |
| 09:05:00 | $3,388.445 | $3,390.435 | $3,388.395 | $3,389.915 | +$1.480 | +0.0437% | Green | 0.0434% |
| 09:10:00 | $3,389.975 | $3,389.975 | $3,388.725 | $3,388.895 | $-1.020 | -0.0301% | Red | -0.0319% |
| 09:15:00 | $3,388.825 | $3,388.965 | $3,386.495 | $3,387.698 | $-1.197 | -0.0353% | Red | -0.0333% |
| 09:20:00 | $3,387.798 | $3,387.798 | $3,385.698 | $3,385.935 | $-1.763 | -0.0520% | Red | -0.0550% |
| 09:25:00 | $3,385.998 | $3,386.005 | $3,384.595 | $3,385.425 | $-0.510 | -0.0151% | Red | -0.0169% |
| 09:30:00 | $3,385.365 | $3,386.075 | $3,385.155 | $3,385.335 | $-0.090 | -0.0027% | Red | -0.0009% |
| 09:35:00 | $3,385.335 | $3,386.165 | $3,384.445 | $3,385.535 | +$0.200 | +0.0059% | Green | 0.0059% |
| 09:40:00 | $3,385.515 | $3,386.758 | $3,385.305 | $3,386.688 | +$1.153 | +0.0341% | Green | 0.0346% |
| 09:45:00 | $3,386.698 | $3,387.158 | $3,385.848 | $3,385.908 | $-0.780 | -0.0230% | Red | -0.0233% |
| 09:50:00 | $3,385.668 | $3,386.578 | $3,385.428 | $3,385.978 | +$0.070 | +0.0021% | Green | 0.0092% |
| 09:55:00 | $3,385.978 | $3,386.405 | $3,385.578 | $3,385.925 | $-0.053 | -0.0016% | Red | -0.0016% |
| 10:00:00 | $3,385.999 | $3,386.895 | $3,385.655 | $3,386.555 | +$0.630 | +0.0186% | Green | 0.0164% |
| 10:05:00 | $3,386.735 | $3,387.435 | $3,386.175 | $3,386.895 | +$0.340 | +0.0100% | Green | 0.0047% |
| 10:10:00 | $3,386.865 | $3,387.198 | $3,386.405 | $3,386.945 | +$0.050 | +0.0015% | Green | 0.0024% |
| 10:15:00 | $3,386.935 | $3,387.105 | $3,385.855 | $3,386.675 | $-0.270 | -0.0080% | Red | -0.0077% |
| 10:20:00 | $3,386.675 | $3,387.865 | $3,386.415 | $3,387.785 | +$1.110 | +0.0328% | Green | 0.0328% |
| 10:25:00 | $3,387.765 | $3,388.435 | $3,387.235 | $3,387.395 | $-0.390 | -0.0115% | Red | -0.0109% |
| 10:30:00 | $3,387.365 | $3,387.695 | $3,386.695 | $3,387.535 | +$0.140 | +0.0041% | Green | 0.0050% |
| 10:35:00 | $3,387.505 | $3,387.955 | $3,387.145 | $3,387.345 | $-0.190 | -0.0056% | Red | -0.0047% |
| 10:40:00 | $3,387.465 | $3,388.315 | $3,386.935 | $3,387.465 | +$0.120 | +0.0035% | Orange | 0.0000% |
| 10:45:00 | $3,387.445 | $3,388.498 | $3,386.865 | $3,387.385 | $-0.080 | -0.0024% | Red | -0.0018% |
| 10:50:00 | $3,387.365 | $3,387.405 | $3,386.535 | $3,387.185 | $-0.200 | -0.0059% | Red | -0.0053% |
| 10:55:00 | $3,387.255 | $3,387.325 | $3,386.625 | $3,386.888 | $-0.297 | -0.0088% | Red | -0.0108% |
| 11:00:00 | $3,386.795 | $3,387.438 | $3,386.715 | $3,387.015 | +$0.127 | +0.0037% | Green | 0.0065% |
| 11:05:00 | $3,387.035 | $3,387.545 | $3,386.545 | $3,387.485 | +$0.470 | +0.0139% | Green | 0.0133% |
| 11:10:00 | $3,387.595 | $3,388.715 | $3,387.595 | $3,388.105 | +$0.620 | +0.0183% | Green | 0.0151% |
| 11:15:00 | $3,388.135 | $3,388.615 | $3,387.845 | $3,388.265 | +$0.160 | +0.0047% | Green | 0.0038% |
| 11:20:00 | $3,388.255 | $3,388.475 | $3,386.738 | $3,387.235 | $-1.030 | -0.0304% | Red | -0.0301% |
| 11:25:00 | $3,387.255 | $3,387.745 | $3,386.965 | $3,387.348 | +$0.113 | +0.0033% | Green | 0.0027% |
| 11:30:00 | $3,387.358 | $3,388.045 | $3,386.485 | $3,387.545 | +$0.197 | +0.0058% | Green | 0.0055% |
| 11:35:00 | $3,387.625 | $3,389.065 | $3,386.775 | $3,388.585 | +$1.040 | +0.0307% | Green | 0.0283% |
| 11:40:00 | $3,388.585 | $3,389.585 | $3,388.245 | $3,389.225 | +$0.640 | +0.0189% | Green | 0.0189% |
| 11:45:00 | $3,389.245 | $3,390.125 | $3,388.575 | $3,390.045 | +$0.820 | +0.0242% | Green | 0.0236% |
| 11:50:00 | $3,390.045 | $3,391.145 | $3,389.425 | $3,389.855 | $-0.190 | -0.0056% | Red | -0.0056% |
| 11:55:00 | $3,389.705 | $3,391.445 | $3,389.698 | $3,391.165 | +$1.310 | +0.0386% | Green | 0.0431% |
| 12:00:00 | $3,391.125 | $3,392.415 | $3,390.725 | $3,392.085 | +$0.920 | +0.0271% | Green | 0.0283% |
| 12:05:00 | $3,392.025 | $3,394.415 | $3,391.705 | $3,393.598 | +$1.513 | +0.0446% | Green | 0.0464% |
| 12:10:00 | $3,393.698 | $3,394.315 | $3,392.785 | $3,394.035 | +$0.437 | +0.0129% | Green | 0.0099% |
| 12:15:00 | $3,394.035 | $3,395.325 | $3,393.545 | $3,394.925 | +$0.890 | +0.0262% | Green | 0.0262% |
| 12:20:00 | $3,394.945 | $3,399.885 | $3,394.945 | $3,399.835 | +$4.910 | +0.1446% | Green | 0.1438% |
| 12:25:00 | $3,399.875 | $3,400.655 | $3,397.425 | $3,400.225 | +$0.390 | +0.0115% | Green | 0.0103% |
| 12:30:00 | $3,400.195 | $3,401.455 | $3,397.625 | $3,398.885 | $-1.340 | -0.0394% | Red | -0.0385% |
| 12:35:00 | $3,398.915 | $3,400.525 | $3,397.989 | $3,400.285 | +$1.400 | +0.0412% | Green | 0.0403% |
| 12:40:00 | $3,400.255 | $3,405.748 | $3,399.765 | $3,403.549 | +$3.264 | +0.0960% | Green | 0.0968% |
| 12:45:00 | $3,403.569 | $3,403.748 | $3,401.398 | $3,401.615 | $-1.934 | -0.0568% | Red | -0.0574% |
| 12:50:00 | $3,401.598 | $3,403.698 | $3,400.675 | $3,403.698 | +$2.083 | +0.0612% | Green | 0.0617% |
| 12:55:00 | $3,403.698 | $3,407.685 | $3,403.698 | $3,407.375 | +$3.677 | +0.1080% | Green | 0.1079% |
| 13:00:00 | $3,407.369 | $3,410.555 | $3,406.198 | $3,409.405 | +$2.030 | +0.0596% | Green | 0.0597% |
| 13:05:00 | $3,409.425 | $3,413.405 | $3,409.355 | $3,412.625 | +$3.220 | +0.0944% | Green | 0.0938% |
| 13:10:00 | $3,412.655 | $3,414.055 | $3,409.795 | $3,409.848 | $-2.777 | -0.0814% | Red | -0.0823% |
| 13:15:00 | $3,409.848 | $3,413.448 | $3,408.248 | $3,411.448 | +$1.600 | +0.0469% | Green | 0.0469% |
| 13:20:00 | $3,411.448 | $3,414.248 | $3,410.985 | $3,413.048 | +$1.600 | +0.0469% | Green | 0.0469% |
| 13:25:00 | $3,413.025 | $3,416.448 | $3,412.765 | $3,415.355 | +$2.307 | +0.0676% | Green | 0.0682% |
| 13:30:00 | $3,415.348 | $3,417.748 | $3,414.205 | $3,415.748 | +$0.393 | +0.0115% | Green | 0.0117% |
| 13:35:00 | $3,415.848 | $3,416.048 | $3,412.725 | $3,415.895 | +$0.147 | +0.0043% | Green | 0.0014% |
| 13:40:00 | $3,415.875 | $3,417.885 | $3,415.445 | $3,416.295 | +$0.400 | +0.0117% | Green | 0.0123% |
| 13:45:00 | $3,416.315 | $3,419.798 | $3,416.255 | $3,418.598 | +$2.303 | +0.0674% | Green | 0.0668% |
| 13:50:00 | $3,418.605 | $3,419.945 | $3,416.115 | $3,416.198 | $-2.400 | -0.0702% | Red | -0.0705% |
| 13:55:00 | $3,416.175 | $3,416.785 | $3,410.985 | $3,412.148 | $-4.050 | -0.1186% | Red | -0.1180% |
| 14:00:00 | $3,412.148 | $3,412.655 | $3,404.365 | $3,410.648 | $-1.500 | -0.0440% | Red | -0.0440% |
| 14:05:00 | $3,410.648 | $3,412.415 | $3,408.015 | $3,410.915 | +$0.267 | +0.0078% | Green | 0.0078% |
| 14:10:00 | $3,411.085 | $3,416.355 | $3,410.375 | $3,415.605 | +$4.690 | +0.1375% | Green | 0.1323% |
| 14:15:00 | $3,415.655 | $3,418.225 | $3,415.175 | $3,416.798 | +$1.193 | +0.0349% | Green | 0.0335% |
| 14:20:00 | $3,416.798 | $3,420.315 | $3,416.005 | $3,419.615 | +$2.817 | +0.0824% | Green | 0.0824% |
| 14:25:00 | $3,419.625 | $3,423.039 | $3,419.189 | $3,421.459 | +$1.844 | +0.0539% | Green | 0.0536% |
| 14:30:00 | $3,421.399 | $3,426.835 | $3,421.215 | $3,423.895 | +$2.436 | +0.0712% | Green | 0.0729% |
| 14:35:00 | $3,423.948 | $3,427.449 | $3,422.765 | $3,426.215 | +$2.320 | +0.0678% | Green | 0.0662% |
| 14:40:00 | $3,426.225 | $3,427.395 | $3,424.285 | $3,425.685 | $-0.530 | -0.0155% | Red | -0.0158% |
| 14:45:00 | $3,425.548 | $3,426.205 | $3,421.725 | $3,424.935 | $-0.750 | -0.0219% | Red | -0.0179% |
| 14:50:00 | $3,425.055 | $3,427.015 | $3,424.775 | $3,426.648 | +$1.713 | +0.0500% | Green | 0.0465% |
| 14:55:00 | $3,426.648 | $3,427.585 | $3,425.545 | $3,426.115 | $-0.533 | -0.0156% | Red | -0.0156% |
| 15:00:00 | $3,426.085 | $3,429.748 | $3,423.639 | $3,429.645 | +$3.530 | +0.1030% | Green | 0.1038% |
| 15:05:00 | $3,429.645 | $3,430.365 | $3,426.099 | $3,426.195 | $-3.450 | -0.1006% | Red | -0.1007% |
| 15:10:00 | $3,426.235 | $3,429.045 | $3,424.399 | $3,427.869 | +$1.674 | +0.0489% | Green | 0.0477% |
| 15:15:00 | $3,427.869 | $3,428.165 | $3,424.395 | $3,425.435 | $-2.434 | -0.0710% | Red | -0.0711% |
| 15:20:00 | $3,425.435 | $3,427.835 | $3,425.435 | $3,427.615 | +$2.180 | +0.0636% | Green | 0.0636% |
| 15:25:00 | $3,427.585 | $3,427.795 | $3,425.129 | $3,425.129 | $-2.486 | -0.0725% | Red | -0.0717% |
| 15:30:00 | $3,425.149 | $3,426.625 | $3,423.875 | $3,424.105 | $-1.024 | -0.0299% | Red | -0.0305% |
| 15:35:00 | $3,424.095 | $3,427.065 | $3,424.045 | $3,426.245 | +$2.140 | +0.0625% | Green | 0.0628% |
| 15:40:00 | $3,426.245 | $3,426.805 | $3,423.568 | $3,424.148 | $-2.097 | -0.0612% | Red | -0.0612% |
| 15:45:00 | $3,424.135 | $3,425.689 | $3,423.688 | $3,424.459 | +$0.311 | +0.0091% | Green | 0.0095% |
| 15:50:00 | $3,424.359 | $3,426.048 | $3,423.395 | $3,425.649 | +$1.190 | +0.0348% | Green | 0.0377% |
| 15:55:00 | $3,425.599 | $3,427.348 | $3,425.249 | $3,426.295 | +$0.646 | +0.0189% | Green | 0.0203% |
| 16:00:00 | $3,426.315 | $3,427.385 | $3,426.079 | $3,426.855 | +$0.560 | +0.0163% | Green | 0.0158% |
| 16:05:00 | $3,426.835 | $3,428.135 | $3,426.585 | $3,427.785 | +$0.930 | +0.0271% | Green | 0.0277% |
| 16:10:00 | $3,427.805 | $3,430.489 | $3,427.755 | $3,429.099 | +$1.314 | +0.0383% | Green | 0.0377% |
| 16:15:00 | $3,429.179 | $3,429.619 | $3,427.069 | $3,427.539 | $-1.560 | -0.0455% | Red | -0.0478% |
| 16:20:00 | $3,427.548 | $3,428.965 | $3,427.079 | $3,428.925 | +$1.386 | +0.0404% | Green | 0.0402% |
| 16:25:00 | $3,428.929 | $3,430.095 | $3,426.449 | $3,427.179 | $-1.746 | -0.0509% | Red | -0.0511% |
| 16:30:00 | $3,427.059 | $3,429.758 | $3,426.995 | $3,429.325 | +$2.146 | +0.0626% | Green | 0.0661% |
| 16:35:00 | $3,429.355 | $3,429.925 | $3,428.325 | $3,428.645 | $-0.680 | -0.0198% | Red | -0.0207% |
| 16:40:00 | $3,428.645 | $3,429.319 | $3,428.145 | $3,429.175 | +$0.530 | +0.0155% | Green | 0.0155% |
| 16:45:00 | $3,429.195 | $3,430.615 | $3,428.715 | $3,430.598 | +$1.423 | +0.0415% | Green | 0.0409% |
| 16:50:00 | $3,430.618 | $3,432.299 | $3,430.425 | $3,431.535 | +$0.937 | +0.0273% | Green | 0.0267% |
| 16:55:00 | $3,431.565 | $3,432.699 | $3,431.329 | $3,432.015 | +$0.480 | +0.0140% | Green | 0.0131% |
| 17:00:00 | $3,432.035 | $3,433.279 | $3,431.685 | $3,433.155 | +$1.140 | +0.0332% | Green | 0.0326% |
| 17:05:00 | $3,433.189 | $3,433.189 | $3,430.359 | $3,430.515 | $-2.640 | -0.0769% | Red | -0.0779% |
| 17:10:00 | $3,430.515 | $3,430.629 | $3,426.248 | $3,426.948 | $-3.567 | -0.1040% | Red | -0.1041% |
| 17:15:00 | $3,426.848 | $3,429.048 | $3,426.759 | $3,428.299 | +$1.351 | +0.0394% | Green | 0.0423% |
| 17:20:00 | $3,428.299 | $3,430.185 | $3,428.069 | $3,430.185 | +$1.886 | +0.0550% | Green | 0.0550% |
| 17:25:00 | $3,430.259 | $3,430.799 | $3,428.445 | $3,428.715 | $-1.470 | -0.0429% | Red | -0.0450% |
| 17:30:00 | $3,428.705 | $3,428.765 | $3,427.125 | $3,427.715 | $-1.000 | -0.0292% | Red | -0.0289% |
| 17:35:00 | $3,427.709 | $3,428.829 | $3,427.455 | $3,428.505 | +$0.790 | +0.0230% | Green | 0.0232% |
| 17:40:00 | $3,428.435 | $3,430.055 | $3,428.125 | $3,429.405 | +$0.900 | +0.0263% | Green | 0.0283% |
| 17:45:00 | $3,429.435 | $3,429.435 | $3,427.115 | $3,427.375 | $-2.030 | -0.0592% | Red | -0.0601% |
| 17:50:00 | $3,427.425 | $3,428.435 | $3,427.175 | $3,427.805 | +$0.430 | +0.0125% | Green | 0.0111% |
| 17:55:00 | $3,427.835 | $3,429.179 | $3,427.485 | $3,429.169 | +$1.364 | +0.0398% | Green | 0.0389% |
| 18:00:00 | $3,429.179 | $3,429.389 | $3,427.635 | $3,428.239 | $-0.930 | -0.0271% | Red | -0.0274% |
| 18:05:00 | $3,428.249 | $3,429.085 | $3,428.075 | $3,428.848 | +$0.609 | +0.0178% | Green | 0.0175% |
| 18:10:00 | $3,428.848 | $3,430.119 | $3,428.508 | $3,429.399 | +$0.551 | +0.0161% | Green | 0.0161% |
| 18:15:00 | $3,429.389 | $3,430.748 | $3,429.309 | $3,430.329 | +$0.930 | +0.0271% | Green | 0.0274% |
| 18:20:00 | $3,430.255 | $3,430.819 | $3,429.218 | $3,430.079 | $-0.250 | -0.0073% | Red | -0.0051% |
| 18:25:00 | $3,430.079 | $3,430.199 | $3,429.489 | $3,429.499 | $-0.580 | -0.0169% | Red | -0.0169% |
| 18:30:00 | $3,429.499 | $3,429.935 | $3,429.209 | $3,429.548 | +$0.049 | +0.0014% | Green | 0.0014% |
| 18:35:00 | $3,429.548 | $3,430.495 | $3,429.015 | $3,430.018 | +$0.470 | +0.0137% | Green | 0.0137% |
| 18:40:00 | $3,430.028 | $3,430.635 | $3,429.848 | $3,430.348 | +$0.330 | +0.0096% | Green | 0.0093% |
| 18:45:00 | $3,430.325 | $3,430.348 | $3,428.248 | $3,428.748 | $-1.600 | -0.0466% | Red | -0.0460% |
| 18:50:00 | $3,428.755 | $3,429.549 | $3,428.665 | $3,428.848 | +$0.100 | +0.0029% | Green | 0.0027% |
| 18:55:00 | $3,429.069 | $3,429.709 | $3,428.755 | $3,429.465 | +$0.617 | +0.0180% | Green | 0.0115% |
| 19:00:00 | $3,429.479 | $3,429.755 | $3,428.848 | $3,429.115 | $-0.350 | -0.0102% | Red | -0.0106% |
| 19:05:00 | $3,429.145 | $3,430.085 | $3,428.745 | $3,429.749 | +$0.634 | +0.0185% | Green | 0.0176% |
| 19:10:00 | $3,429.745 | $3,430.119 | $3,429.248 | $3,429.825 | +$0.076 | +0.0022% | Green | 0.0023% |
| 19:15:00 | $3,429.848 | $3,431.549 | $3,429.648 | $3,431.265 | +$1.440 | +0.0420% | Green | 0.0413% |
| 19:20:00 | $3,431.265 | $3,431.779 | $3,430.848 | $3,431.539 | +$0.274 | +0.0080% | Green | 0.0080% |
| 19:25:00 | $3,431.495 | $3,431.649 | $3,430.445 | $3,431.385 | $-0.154 | -0.0045% | Red | -0.0032% |
| 19:30:00 | $3,431.395 | $3,431.939 | $3,430.948 | $3,431.205 | $-0.180 | -0.0052% | Red | -0.0055% |
| 19:35:00 | $3,431.255 | $3,431.719 | $3,431.055 | $3,431.548 | +$0.343 | +0.0100% | Green | 0.0085% |
| 19:40:00 | $3,431.548 | $3,432.039 | $3,431.069 | $3,431.615 | +$0.067 | +0.0020% | Green | 0.0020% |
| 19:45:00 | $3,431.615 | $3,432.319 | $3,431.285 | $3,431.985 | +$0.370 | +0.0108% | Green | 0.0108% |
| 19:50:00 | $3,431.985 | $3,431.999 | $3,430.625 | $3,431.049 | $-0.936 | -0.0273% | Red | -0.0273% |
| 19:55:00 | $3,431.079 | $3,432.069 | $3,430.848 | $3,431.248 | +$0.199 | +0.0058% | Green | 0.0049% |
| 20:00:00 | $3,431.248 | $3,432.248 | $3,430.995 | $3,432.148 | +$0.900 | +0.0262% | Green | 0.0262% |
| 20:05:00 | $3,432.148 | $3,432.548 | $3,431.438 | $3,431.748 | $-0.400 | -0.0117% | Red | -0.0117% |
| 20:10:00 | $3,431.848 | $3,431.948 | $3,429.948 | $3,430.198 | $-1.550 | -0.0452% | Red | -0.0481% |
| 20:15:00 | $3,430.248 | $3,430.738 | $3,429.369 | $3,430.448 | +$0.250 | +0.0073% | Green | 0.0058% |
| 20:20:00 | $3,430.448 | $3,430.688 | $3,429.589 | $3,430.438 | $-0.010 | -0.0003% | Red | -0.0003% |
| 20:25:00 | $3,430.438 | $3,430.838 | $3,430.328 | $3,430.439 | +$0.001 | +0.0000% | Green | 0.0000% |
| 20:30:00 | $3,430.388 | $3,431.109 | $3,430.118 | $3,430.938 | +$0.499 | +0.0145% | Green | 0.0160% |
| 20:35:00 | $3,430.888 | $3,431.119 | $3,427.808 | $3,428.229 | $-2.709 | -0.0790% | Red | -0.0776% |
| 20:40:00 | $3,428.148 | $3,428.648 | $3,427.518 | $3,428.448 | +$0.219 | +0.0064% | Green | 0.0088% |
| 20:45:00 | $3,428.448 | $3,428.955 | $3,427.448 | $3,428.875 | +$0.427 | +0.0125% | Green | 0.0125% |
| 20:50:00 | $3,428.815 | $3,430.009 | $3,428.815 | $3,429.285 | +$0.410 | +0.0120% | Green | 0.0137% |
| 20:55:00 | $3,429.285 | $3,431.748 | $3,428.975 | $3,430.855 | +$1.570 | +0.0458% | Green | 0.0458% |
| 21:00:00 | $3,430.855 | $3,430.855 | $3,430.855 | $3,430.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,430.855 | $3,430.855 | $3,430.855 | $3,430.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,431.605 | $3,432.698 | $3,429.945 | $3,430.698 | $-0.157 | -0.0046% | Red | -0.0264% |
| 22:05:00 | $3,430.718 | $3,430.898 | $3,429.788 | $3,430.498 | $-0.200 | -0.0058% | Red | -0.0064% |
| 22:10:00 | $3,430.165 | $3,430.598 | $3,429.515 | $3,429.998 | $-0.500 | -0.0146% | Red | -0.0049% |
| 22:15:00 | $3,429.768 | $3,429.998 | $3,428.198 | $3,428.698 | $-1.300 | -0.0379% | Red | -0.0312% |
| 22:20:00 | $3,428.598 | $3,429.298 | $3,428.228 | $3,428.798 | +$0.100 | +0.0029% | Green | 0.0058% |
| 22:25:00 | $3,428.898 | $3,429.598 | $3,428.728 | $3,428.898 | +$0.100 | +0.0029% | Orange | 0.0000% |
| 22:30:00 | $3,428.665 | $3,428.898 | $3,427.538 | $3,427.778 | $-1.120 | -0.0327% | Red | -0.0259% |
| 22:35:00 | $3,427.798 | $3,428.315 | $3,427.735 | $3,428.298 | +$0.520 | +0.0152% | Green | 0.0146% |
| 22:40:00 | $3,428.398 | $3,428.475 | $3,427.865 | $3,428.325 | +$0.027 | +0.0008% | Red | -0.0021% |
| 22:45:00 | $3,428.398 | $3,429.075 | $3,428.318 | $3,428.798 | +$0.473 | +0.0138% | Green | 0.0117% |
| 22:50:00 | $3,428.798 | $3,429.008 | $3,427.188 | $3,427.225 | $-1.573 | -0.0459% | Red | -0.0459% |
| 22:55:00 | $3,427.205 | $3,427.785 | $3,427.198 | $3,427.598 | +$0.373 | +0.0109% | Green | 0.0115% |
| 23:00:00 | $3,427.415 | $3,428.598 | $3,427.415 | $3,428.398 | +$0.800 | +0.0233% | Green | 0.0287% |
| 23:05:00 | $3,428.398 | $3,429.305 | $3,427.998 | $3,428.898 | +$0.500 | +0.0146% | Green | 0.0146% |
| 23:10:00 | $3,428.965 | $3,432.915 | $3,428.898 | $3,431.635 | +$2.737 | +0.0798% | Green | 0.0778% |
| 23:15:00 | $3,431.595 | $3,432.445 | $3,428.345 | $3,428.435 | $-3.200 | -0.0933% | Red | -0.0922% |
| 23:20:00 | $3,428.475 | $3,429.998 | $3,427.775 | $3,428.415 | $-0.020 | -0.0006% | Red | -0.0018% |
| 23:25:00 | $3,428.425 | $3,430.375 | $3,428.425 | $3,429.325 | +$0.910 | +0.0265% | Green | 0.0262% |
| 23:30:00 | $3,429.385 | $3,430.105 | $3,428.215 | $3,428.735 | $-0.590 | -0.0172% | Red | -0.0190% |
| 23:35:00 | $3,428.715 | $3,428.995 | $3,427.365 | $3,428.555 | $-0.180 | -0.0052% | Red | -0.0047% |
| 23:40:00 | $3,428.525 | $3,429.265 | $3,427.705 | $3,428.175 | $-0.380 | -0.0111% | Red | -0.0102% |
| 23:45:00 | $3,428.245 | $3,428.395 | $3,426.398 | $3,427.298 | $-0.877 | -0.0256% | Red | -0.0276% |
| 23:50:00 | $3,427.298 | $3,427.998 | $3,426.698 | $3,427.398 | +$0.100 | +0.0029% | Green | 0.0029% |
| 23:55:00 | $3,427.198 | $3,427.698 | $3,426.015 | $3,427.305 | $-0.093 | -0.0027% | Green | 0.0031% |