| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,427.305 | $3,431.685 | $3,426.835 | $3,430.695 | +$0.000 | +0.0000% | Green | 0.0988% |
| 00:05:00 | $3,430.735 | $3,432.325 | $3,429.425 | $3,431.755 | +$1.060 | +0.0309% | Green | 0.0297% |
| 00:10:00 | $3,431.625 | $3,433.795 | $3,431.098 | $3,432.585 | +$0.830 | +0.0242% | Green | 0.0280% |
| 00:15:00 | $3,432.625 | $3,434.798 | $3,431.698 | $3,433.698 | +$1.113 | +0.0324% | Green | 0.0312% |
| 00:20:00 | $3,433.698 | $3,438.655 | $3,433.285 | $3,437.275 | +$3.577 | +0.1042% | Green | 0.1041% |
| 00:25:00 | $3,437.298 | $3,437.598 | $3,432.085 | $3,432.085 | $-5.190 | -0.1510% | Red | -0.1519% |
| 00:30:00 | $3,432.098 | $3,432.798 | $3,428.615 | $3,430.015 | $-2.070 | -0.0603% | Red | -0.0607% |
| 00:35:00 | $3,429.985 | $3,431.665 | $3,429.498 | $3,431.505 | +$1.490 | +0.0434% | Green | 0.0443% |
| 00:40:00 | $3,431.565 | $3,432.765 | $3,430.315 | $3,431.255 | $-0.250 | -0.0073% | Red | -0.0090% |
| 00:45:00 | $3,431.215 | $3,433.355 | $3,431.145 | $3,431.275 | +$0.020 | +0.0006% | Green | 0.0017% |
| 00:50:00 | $3,431.355 | $3,431.455 | $3,429.095 | $3,429.745 | $-1.530 | -0.0446% | Red | -0.0469% |
| 00:55:00 | $3,429.775 | $3,431.275 | $3,428.498 | $3,428.598 | $-1.147 | -0.0334% | Red | -0.0343% |
| 01:00:00 | $3,428.525 | $3,430.475 | $3,424.208 | $3,424.345 | $-4.253 | -0.1240% | Red | -0.1221% |
| 01:05:00 | $3,424.745 | $3,427.035 | $3,423.005 | $3,423.735 | $-0.610 | -0.0178% | Red | -0.0295% |
| 01:10:00 | $3,423.755 | $3,427.435 | $3,423.685 | $3,425.685 | +$1.950 | +0.0570% | Green | 0.0563% |
| 01:15:00 | $3,425.705 | $3,426.355 | $3,421.538 | $3,424.595 | $-1.090 | -0.0318% | Red | -0.0324% |
| 01:20:00 | $3,424.485 | $3,425.125 | $3,422.798 | $3,424.015 | $-0.580 | -0.0169% | Red | -0.0137% |
| 01:25:00 | $3,424.105 | $3,425.925 | $3,422.235 | $3,424.598 | +$0.583 | +0.0170% | Green | 0.0144% |
| 01:30:00 | $3,424.598 | $3,426.595 | $3,421.998 | $3,423.575 | $-1.023 | -0.0299% | Red | -0.0299% |
| 01:35:00 | $3,423.635 | $3,424.198 | $3,420.625 | $3,421.445 | $-2.130 | -0.0622% | Red | -0.0640% |
| 01:40:00 | $3,421.445 | $3,425.335 | $3,421.035 | $3,423.995 | +$2.550 | +0.0745% | Green | 0.0745% |
| 01:45:00 | $3,424.065 | $3,424.215 | $3,421.635 | $3,422.355 | $-1.640 | -0.0479% | Red | -0.0500% |
| 01:50:00 | $3,422.335 | $3,423.415 | $3,421.885 | $3,422.815 | +$0.460 | +0.0134% | Green | 0.0140% |
| 01:55:00 | $3,422.885 | $3,422.915 | $3,420.745 | $3,420.865 | $-1.950 | -0.0570% | Red | -0.0590% |
| 02:00:00 | $3,420.885 | $3,423.295 | $3,420.605 | $3,422.875 | +$2.010 | +0.0588% | Green | 0.0581% |
| 02:05:00 | $3,422.895 | $3,423.255 | $3,422.085 | $3,422.225 | $-0.650 | -0.0190% | Red | -0.0196% |
| 02:10:00 | $3,422.165 | $3,422.665 | $3,420.865 | $3,422.095 | $-0.130 | -0.0038% | Red | -0.0020% |
| 02:15:00 | $3,422.115 | $3,423.515 | $3,421.755 | $3,422.698 | +$0.603 | +0.0176% | Green | 0.0170% |
| 02:20:00 | $3,422.698 | $3,423.075 | $3,419.845 | $3,421.935 | $-0.763 | -0.0223% | Red | -0.0223% |
| 02:25:00 | $3,421.885 | $3,422.735 | $3,421.315 | $3,421.345 | $-0.590 | -0.0172% | Red | -0.0158% |
| 02:30:00 | $3,421.355 | $3,422.285 | $3,420.125 | $3,420.558 | $-0.787 | -0.0230% | Red | -0.0233% |
| 02:35:00 | $3,420.478 | $3,420.688 | $3,418.915 | $3,419.965 | $-0.593 | -0.0173% | Red | -0.0150% |
| 02:40:00 | $3,419.945 | $3,422.115 | $3,419.915 | $3,421.315 | +$1.350 | +0.0395% | Green | 0.0400% |
| 02:45:00 | $3,421.275 | $3,424.745 | $3,421.275 | $3,423.915 | +$2.600 | +0.0760% | Green | 0.0771% |
| 02:50:00 | $3,423.975 | $3,424.035 | $3,422.715 | $3,423.115 | $-0.800 | -0.0234% | Red | -0.0251% |
| 02:55:00 | $3,423.015 | $3,423.025 | $3,421.955 | $3,422.905 | $-0.210 | -0.0061% | Red | -0.0032% |
| 03:00:00 | $3,422.855 | $3,424.075 | $3,422.545 | $3,424.035 | +$1.130 | +0.0330% | Green | 0.0345% |
| 03:05:00 | $3,423.995 | $3,424.715 | $3,423.195 | $3,424.525 | +$0.490 | +0.0143% | Green | 0.0155% |
| 03:10:00 | $3,424.565 | $3,425.435 | $3,424.335 | $3,424.355 | $-0.170 | -0.0050% | Red | -0.0061% |
| 03:15:00 | $3,424.355 | $3,424.825 | $3,423.235 | $3,424.175 | $-0.180 | -0.0053% | Red | -0.0053% |
| 03:20:00 | $3,424.135 | $3,426.305 | $3,424.135 | $3,425.565 | +$1.390 | +0.0406% | Green | 0.0417% |
| 03:25:00 | $3,425.565 | $3,427.765 | $3,425.368 | $3,427.675 | +$2.110 | +0.0616% | Green | 0.0616% |
| 03:30:00 | $3,427.755 | $3,428.425 | $3,424.655 | $3,425.085 | $-2.590 | -0.0756% | Red | -0.0780% |
| 03:35:00 | $3,425.115 | $3,426.805 | $3,425.065 | $3,426.398 | +$1.313 | +0.0383% | Green | 0.0374% |
| 03:40:00 | $3,426.355 | $3,427.019 | $3,425.698 | $3,426.195 | $-0.203 | -0.0059% | Red | -0.0047% |
| 03:45:00 | $3,426.315 | $3,427.905 | $3,426.265 | $3,426.445 | +$0.250 | +0.0073% | Green | 0.0038% |
| 03:50:00 | $3,426.425 | $3,426.425 | $3,423.345 | $3,424.005 | $-2.440 | -0.0712% | Red | -0.0707% |
| 03:55:00 | $3,423.965 | $3,424.055 | $3,422.675 | $3,422.745 | $-1.260 | -0.0368% | Red | -0.0356% |
| 04:00:00 | $3,422.825 | $3,424.435 | $3,421.868 | $3,424.305 | +$1.560 | +0.0456% | Green | 0.0432% |
| 04:05:00 | $3,424.305 | $3,425.055 | $3,423.865 | $3,423.885 | $-0.420 | -0.0123% | Red | -0.0123% |
| 04:10:00 | $3,423.885 | $3,424.498 | $3,422.565 | $3,422.695 | $-1.190 | -0.0348% | Red | -0.0348% |
| 04:15:00 | $3,422.735 | $3,423.145 | $3,422.365 | $3,422.715 | +$0.020 | +0.0006% | Red | -0.0006% |
| 04:20:00 | $3,422.685 | $3,423.515 | $3,422.545 | $3,422.715 | +$0.000 | +0.0000% | Green | 0.0009% |
| 04:25:00 | $3,422.805 | $3,424.025 | $3,422.365 | $3,423.315 | +$0.600 | +0.0175% | Green | 0.0149% |
| 04:30:00 | $3,423.325 | $3,424.085 | $3,422.615 | $3,422.715 | $-0.600 | -0.0175% | Red | -0.0178% |
| 04:35:00 | $3,422.805 | $3,423.335 | $3,422.645 | $3,422.675 | $-0.040 | -0.0012% | Red | -0.0038% |
| 04:40:00 | $3,422.655 | $3,423.575 | $3,422.275 | $3,423.405 | +$0.730 | +0.0213% | Green | 0.0219% |
| 04:45:00 | $3,423.405 | $3,423.695 | $3,422.935 | $3,423.315 | $-0.090 | -0.0026% | Red | -0.0026% |
| 04:50:00 | $3,423.355 | $3,423.435 | $3,422.155 | $3,422.535 | $-0.780 | -0.0228% | Red | -0.0240% |
| 04:55:00 | $3,422.565 | $3,423.435 | $3,421.815 | $3,423.435 | +$0.900 | +0.0263% | Green | 0.0254% |
| 05:00:00 | $3,423.405 | $3,423.675 | $3,422.175 | $3,423.245 | $-0.190 | -0.0055% | Red | -0.0047% |
| 05:05:00 | $3,423.205 | $3,423.345 | $3,421.815 | $3,421.955 | $-1.290 | -0.0377% | Red | -0.0365% |
| 05:10:00 | $3,421.825 | $3,422.335 | $3,420.598 | $3,420.998 | $-0.957 | -0.0280% | Red | -0.0242% |
| 05:15:00 | $3,420.998 | $3,421.655 | $3,420.675 | $3,421.195 | +$0.197 | +0.0058% | Green | 0.0058% |
| 05:20:00 | $3,421.245 | $3,422.455 | $3,421.115 | $3,422.198 | +$1.003 | +0.0293% | Green | 0.0278% |
| 05:25:00 | $3,422.115 | $3,422.845 | $3,421.655 | $3,422.385 | +$0.187 | +0.0055% | Green | 0.0079% |
| 05:30:00 | $3,422.345 | $3,422.625 | $3,420.415 | $3,421.985 | $-0.400 | -0.0117% | Red | -0.0105% |
| 05:35:00 | $3,422.135 | $3,422.415 | $3,420.105 | $3,420.655 | $-1.330 | -0.0389% | Red | -0.0433% |
| 05:40:00 | $3,420.625 | $3,421.355 | $3,417.605 | $3,417.655 | $-3.000 | -0.0877% | Red | -0.0869% |
| 05:45:00 | $3,417.655 | $3,418.835 | $3,416.165 | $3,418.815 | +$1.160 | +0.0339% | Green | 0.0339% |
| 05:50:00 | $3,418.835 | $3,419.945 | $3,417.705 | $3,419.105 | +$0.290 | +0.0085% | Green | 0.0079% |
| 05:55:00 | $3,418.985 | $3,420.998 | $3,418.855 | $3,420.135 | +$1.030 | +0.0301% | Green | 0.0336% |
| 06:00:00 | $3,420.135 | $3,422.195 | $3,420.135 | $3,421.775 | +$1.640 | +0.0480% | Green | 0.0479% |
| 06:05:00 | $3,421.715 | $3,422.705 | $3,420.935 | $3,422.305 | +$0.530 | +0.0155% | Green | 0.0172% |
| 06:10:00 | $3,422.135 | $3,423.365 | $3,421.205 | $3,423.175 | +$0.870 | +0.0254% | Green | 0.0304% |
| 06:15:00 | $3,423.215 | $3,424.415 | $3,422.935 | $3,423.775 | +$0.600 | +0.0175% | Green | 0.0164% |
| 06:20:00 | $3,423.805 | $3,424.185 | $3,422.935 | $3,423.795 | +$0.020 | +0.0006% | Red | -0.0003% |
| 06:25:00 | $3,423.825 | $3,423.945 | $3,421.015 | $3,423.148 | $-0.647 | -0.0189% | Red | -0.0198% |
| 06:30:00 | $3,423.265 | $3,424.448 | $3,421.505 | $3,422.425 | $-0.723 | -0.0211% | Red | -0.0245% |
| 06:35:00 | $3,422.395 | $3,422.485 | $3,419.255 | $3,420.925 | $-1.500 | -0.0438% | Red | -0.0430% |
| 06:40:00 | $3,420.945 | $3,423.605 | $3,420.365 | $3,423.455 | +$2.530 | +0.0740% | Green | 0.0733% |
| 06:45:00 | $3,423.475 | $3,424.715 | $3,423.335 | $3,423.685 | +$0.230 | +0.0067% | Green | 0.0061% |
| 06:50:00 | $3,423.635 | $3,424.935 | $3,423.575 | $3,423.985 | +$0.300 | +0.0088% | Green | 0.0102% |
| 06:55:00 | $3,424.015 | $3,425.005 | $3,423.855 | $3,424.835 | +$0.850 | +0.0248% | Green | 0.0239% |
| 07:00:00 | $3,424.875 | $3,426.395 | $3,422.665 | $3,426.165 | +$1.330 | +0.0388% | Green | 0.0377% |
| 07:05:00 | $3,426.135 | $3,427.855 | $3,425.185 | $3,427.805 | +$1.640 | +0.0479% | Green | 0.0487% |
| 07:10:00 | $3,427.765 | $3,428.748 | $3,427.148 | $3,428.205 | +$0.400 | +0.0117% | Green | 0.0128% |
| 07:15:00 | $3,428.199 | $3,429.465 | $3,428.015 | $3,428.665 | +$0.460 | +0.0134% | Green | 0.0136% |
| 07:20:00 | $3,428.575 | $3,428.795 | $3,426.345 | $3,426.495 | $-2.170 | -0.0633% | Red | -0.0607% |
| 07:25:00 | $3,426.309 | $3,427.875 | $3,425.815 | $3,426.845 | +$0.350 | +0.0102% | Green | 0.0156% |
| 07:30:00 | $3,426.755 | $3,427.735 | $3,425.085 | $3,426.015 | $-0.830 | -0.0242% | Red | -0.0216% |
| 07:35:00 | $3,425.985 | $3,426.855 | $3,424.765 | $3,425.595 | $-0.420 | -0.0123% | Red | -0.0114% |
| 07:40:00 | $3,425.575 | $3,426.095 | $3,422.605 | $3,422.895 | $-2.700 | -0.0788% | Red | -0.0783% |
| 07:45:00 | $3,422.845 | $3,422.965 | $3,420.665 | $3,420.725 | $-2.170 | -0.0634% | Red | -0.0620% |
| 07:50:00 | $3,420.705 | $3,421.195 | $3,419.765 | $3,419.895 | $-0.830 | -0.0243% | Red | -0.0237% |
| 07:55:00 | $3,419.865 | $3,421.055 | $3,419.708 | $3,420.485 | +$0.590 | +0.0173% | Green | 0.0181% |
| 08:00:00 | $3,420.505 | $3,423.435 | $3,420.325 | $3,422.905 | +$2.420 | +0.0708% | Green | 0.0701% |
| 08:05:00 | $3,422.875 | $3,423.085 | $3,421.715 | $3,422.715 | $-0.190 | -0.0056% | Red | -0.0047% |
| 08:10:00 | $3,422.685 | $3,425.095 | $3,422.425 | $3,424.915 | +$2.200 | +0.0643% | Green | 0.0651% |
| 08:15:00 | $3,424.895 | $3,426.645 | $3,424.395 | $3,426.555 | +$1.640 | +0.0479% | Green | 0.0484% |
| 08:20:00 | $3,426.555 | $3,428.185 | $3,425.515 | $3,426.485 | $-0.070 | -0.0020% | Red | -0.0020% |
| 08:25:00 | $3,426.415 | $3,426.525 | $3,423.835 | $3,424.115 | $-2.370 | -0.0692% | Red | -0.0672% |
| 08:30:00 | $3,424.085 | $3,426.035 | $3,424.015 | $3,424.695 | +$0.580 | +0.0169% | Green | 0.0178% |
| 08:35:00 | $3,424.695 | $3,426.235 | $3,423.695 | $3,425.985 | +$1.290 | +0.0377% | Green | 0.0377% |
| 08:40:00 | $3,426.025 | $3,426.815 | $3,425.295 | $3,426.715 | +$0.730 | +0.0213% | Green | 0.0201% |
| 08:45:00 | $3,426.715 | $3,426.935 | $3,424.375 | $3,425.455 | $-1.260 | -0.0368% | Red | -0.0368% |
| 08:50:00 | $3,425.455 | $3,426.765 | $3,425.305 | $3,426.448 | +$0.993 | +0.0290% | Green | 0.0290% |
| 08:55:00 | $3,426.489 | $3,428.605 | $3,426.489 | $3,428.305 | +$1.857 | +0.0542% | Green | 0.0530% |
| 09:00:00 | $3,428.335 | $3,429.748 | $3,428.105 | $3,428.295 | $-0.010 | -0.0003% | Red | -0.0012% |
| 09:05:00 | $3,428.275 | $3,429.948 | $3,428.135 | $3,429.765 | +$1.470 | +0.0429% | Green | 0.0434% |
| 09:10:00 | $3,429.785 | $3,430.748 | $3,429.235 | $3,429.948 | +$0.183 | +0.0053% | Green | 0.0048% |
| 09:15:00 | $3,429.948 | $3,432.448 | $3,429.848 | $3,432.448 | +$2.500 | +0.0729% | Green | 0.0728% |
| 09:20:00 | $3,432.448 | $3,433.648 | $3,431.948 | $3,432.248 | $-0.200 | -0.0058% | Red | -0.0058% |
| 09:25:00 | $3,432.248 | $3,432.548 | $3,430.605 | $3,431.548 | $-0.700 | -0.0204% | Red | -0.0204% |
| 09:30:00 | $3,431.548 | $3,432.848 | $3,430.545 | $3,431.648 | +$0.100 | +0.0029% | Green | 0.0029% |
| 09:35:00 | $3,431.648 | $3,431.648 | $3,430.805 | $3,431.648 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 09:40:00 | $3,431.648 | $3,431.748 | $3,429.945 | $3,431.065 | $-0.583 | -0.0170% | Red | -0.0170% |
| 09:45:00 | $3,431.045 | $3,431.505 | $3,430.398 | $3,430.425 | $-0.640 | -0.0187% | Red | -0.0181% |
| 09:50:00 | $3,430.418 | $3,431.469 | $3,430.258 | $3,430.799 | +$0.374 | +0.0109% | Green | 0.0111% |
| 09:55:00 | $3,430.819 | $3,431.675 | $3,430.525 | $3,430.905 | +$0.106 | +0.0031% | Green | 0.0025% |
| 10:00:00 | $3,430.845 | $3,431.139 | $3,427.628 | $3,427.638 | $-3.267 | -0.0952% | Red | -0.0936% |
| 10:05:00 | $3,427.655 | $3,428.375 | $3,424.235 | $3,425.625 | $-2.013 | -0.0587% | Red | -0.0593% |
| 10:10:00 | $3,425.698 | $3,425.698 | $3,423.875 | $3,424.615 | $-1.010 | -0.0295% | Red | -0.0316% |
| 10:15:00 | $3,424.575 | $3,424.575 | $3,422.865 | $3,423.725 | $-0.890 | -0.0260% | Red | -0.0248% |
| 10:20:00 | $3,423.755 | $3,424.425 | $3,422.168 | $3,422.218 | $-1.507 | -0.0440% | Red | -0.0449% |
| 10:25:00 | $3,422.218 | $3,423.775 | $3,421.725 | $3,423.135 | +$0.917 | +0.0268% | Green | 0.0268% |
| 10:30:00 | $3,423.145 | $3,424.065 | $3,421.345 | $3,422.355 | $-0.780 | -0.0228% | Red | -0.0231% |
| 10:35:00 | $3,422.375 | $3,423.755 | $3,421.685 | $3,423.755 | +$1.400 | +0.0409% | Green | 0.0403% |
| 10:40:00 | $3,423.595 | $3,423.605 | $3,422.125 | $3,422.685 | $-1.070 | -0.0313% | Red | -0.0266% |
| 10:45:00 | $3,422.715 | $3,422.875 | $3,420.955 | $3,421.795 | $-0.890 | -0.0260% | Red | -0.0269% |
| 10:50:00 | $3,421.745 | $3,423.315 | $3,421.595 | $3,422.735 | +$0.940 | +0.0275% | Green | 0.0289% |
| 10:55:00 | $3,422.545 | $3,423.415 | $3,422.125 | $3,422.485 | $-0.250 | -0.0073% | Red | -0.0018% |
| 11:00:00 | $3,422.405 | $3,423.005 | $3,420.765 | $3,422.735 | +$0.250 | +0.0073% | Green | 0.0096% |
| 11:05:00 | $3,422.725 | $3,422.935 | $3,420.005 | $3,421.185 | $-1.550 | -0.0453% | Red | -0.0450% |
| 11:10:00 | $3,421.038 | $3,422.235 | $3,420.515 | $3,421.548 | +$0.363 | +0.0106% | Green | 0.0149% |
| 11:15:00 | $3,421.555 | $3,422.355 | $3,420.205 | $3,420.538 | $-1.010 | -0.0295% | Red | -0.0297% |
| 11:20:00 | $3,420.545 | $3,423.395 | $3,420.295 | $3,422.535 | +$1.997 | +0.0584% | Green | 0.0581% |
| 11:25:00 | $3,422.535 | $3,425.165 | $3,422.395 | $3,425.165 | +$2.630 | +0.0768% | Green | 0.0768% |
| 11:30:00 | $3,425.095 | $3,427.135 | $3,425.095 | $3,426.685 | +$1.520 | +0.0444% | Green | 0.0464% |
| 11:35:00 | $3,426.665 | $3,427.345 | $3,426.425 | $3,427.315 | +$0.630 | +0.0184% | Green | 0.0190% |
| 11:40:00 | $3,427.365 | $3,429.295 | $3,427.015 | $3,428.835 | +$1.520 | +0.0443% | Green | 0.0429% |
| 11:45:00 | $3,428.835 | $3,429.615 | $3,428.229 | $3,429.105 | +$0.270 | +0.0079% | Green | 0.0079% |
| 11:50:00 | $3,429.075 | $3,429.625 | $3,428.255 | $3,428.355 | $-0.750 | -0.0219% | Red | -0.0210% |
| 11:55:00 | $3,428.485 | $3,429.115 | $3,427.655 | $3,428.055 | $-0.300 | -0.0088% | Red | -0.0125% |
| 12:00:00 | $3,428.045 | $3,429.555 | $3,427.925 | $3,429.045 | +$0.990 | +0.0289% | Green | 0.0292% |
| 12:05:00 | $3,429.075 | $3,429.755 | $3,427.795 | $3,428.415 | $-0.630 | -0.0184% | Red | -0.0193% |
| 12:10:00 | $3,428.455 | $3,429.235 | $3,427.355 | $3,427.855 | $-0.560 | -0.0163% | Red | -0.0175% |
| 12:15:00 | $3,427.825 | $3,428.395 | $3,425.965 | $3,427.759 | $-0.096 | -0.0028% | Red | -0.0019% |
| 12:20:00 | $3,427.785 | $3,428.995 | $3,424.009 | $3,425.195 | $-2.564 | -0.0748% | Red | -0.0756% |
| 12:25:00 | $3,425.305 | $3,426.355 | $3,424.285 | $3,425.615 | +$0.420 | +0.0123% | Green | 0.0090% |
| 12:30:00 | $3,425.615 | $3,427.195 | $3,422.815 | $3,423.615 | $-2.000 | -0.0584% | Red | -0.0584% |
| 12:35:00 | $3,423.565 | $3,424.945 | $3,423.025 | $3,424.505 | +$0.890 | +0.0260% | Green | 0.0274% |
| 12:40:00 | $3,424.548 | $3,426.248 | $3,424.148 | $3,426.048 | +$1.543 | +0.0451% | Green | 0.0438% |
| 12:45:00 | $3,426.205 | $3,427.135 | $3,423.085 | $3,423.245 | $-2.803 | -0.0818% | Red | -0.0865% |
| 12:50:00 | $3,423.185 | $3,424.145 | $3,420.189 | $3,420.189 | $-3.056 | -0.0893% | Red | -0.0876% |
| 12:55:00 | $3,420.259 | $3,422.338 | $3,419.695 | $3,419.775 | $-0.414 | -0.0121% | Red | -0.0142% |
| 13:00:00 | $3,419.748 | $3,420.348 | $3,412.635 | $3,414.175 | $-5.600 | -0.1638% | Red | -0.1632% |
| 13:05:00 | $3,414.145 | $3,415.425 | $3,412.075 | $3,415.315 | +$1.140 | +0.0334% | Green | 0.0343% |
| 13:10:00 | $3,415.315 | $3,416.705 | $3,413.175 | $3,415.765 | +$0.450 | +0.0132% | Green | 0.0132% |
| 13:15:00 | $3,415.785 | $3,417.265 | $3,413.115 | $3,414.065 | $-1.700 | -0.0498% | Red | -0.0504% |
| 13:20:00 | $3,414.035 | $3,416.695 | $3,408.388 | $3,410.925 | $-3.140 | -0.0920% | Red | -0.0912% |
| 13:25:00 | $3,410.945 | $3,412.245 | $3,408.225 | $3,409.048 | $-1.877 | -0.0550% | Red | -0.0556% |
| 13:30:00 | $3,409.265 | $3,410.948 | $3,405.268 | $3,405.795 | $-3.253 | -0.0954% | Red | -0.1019% |
| 13:35:00 | $3,405.805 | $3,409.695 | $3,405.645 | $3,407.355 | +$1.560 | +0.0458% | Green | 0.0455% |
| 13:40:00 | $3,407.345 | $3,412.535 | $3,406.485 | $3,412.175 | +$4.820 | +0.1415% | Green | 0.1416% |
| 13:45:00 | $3,412.125 | $3,413.655 | $3,411.445 | $3,412.175 | +$0.000 | +0.0000% | Green | 0.0015% |
| 13:50:00 | $3,412.095 | $3,414.295 | $3,411.429 | $3,413.345 | +$1.170 | +0.0343% | Green | 0.0366% |
| 13:55:00 | $3,413.315 | $3,414.148 | $3,412.215 | $3,412.958 | $-0.387 | -0.0113% | Red | -0.0105% |
| 14:00:00 | $3,412.958 | $3,416.848 | $3,412.705 | $3,416.465 | +$3.507 | +0.1028% | Green | 0.1027% |
| 14:05:00 | $3,416.555 | $3,419.595 | $3,416.425 | $3,419.105 | +$2.640 | +0.0773% | Green | 0.0746% |
| 14:10:00 | $3,419.135 | $3,419.675 | $3,415.825 | $3,416.475 | $-2.630 | -0.0769% | Red | -0.0779% |
| 14:15:00 | $3,416.475 | $3,416.739 | $3,413.629 | $3,414.605 | $-1.870 | -0.0547% | Red | -0.0548% |
| 14:20:00 | $3,414.655 | $3,414.755 | $3,412.225 | $3,412.545 | $-2.060 | -0.0603% | Red | -0.0618% |
| 14:25:00 | $3,412.545 | $3,413.055 | $3,410.515 | $3,412.005 | $-0.540 | -0.0158% | Red | -0.0158% |
| 14:30:00 | $3,412.005 | $3,414.765 | $3,410.605 | $3,414.685 | +$2.680 | +0.0785% | Green | 0.0785% |
| 14:35:00 | $3,414.725 | $3,416.355 | $3,413.865 | $3,416.305 | +$1.620 | +0.0474% | Green | 0.0462% |
| 14:40:00 | $3,416.285 | $3,416.525 | $3,413.895 | $3,414.025 | $-2.280 | -0.0667% | Red | -0.0662% |
| 14:45:00 | $3,414.035 | $3,415.665 | $3,412.745 | $3,413.065 | $-0.960 | -0.0281% | Red | -0.0284% |
| 14:50:00 | $3,413.175 | $3,414.105 | $3,411.535 | $3,413.885 | +$0.820 | +0.0240% | Green | 0.0208% |
| 14:55:00 | $3,413.925 | $3,414.785 | $3,411.725 | $3,413.355 | $-0.530 | -0.0155% | Red | -0.0167% |
| 15:00:00 | $3,413.345 | $3,413.615 | $3,410.135 | $3,410.305 | $-3.050 | -0.0894% | Red | -0.0891% |
| 15:05:00 | $3,410.265 | $3,414.175 | $3,410.195 | $3,413.975 | +$3.670 | +0.1076% | Green | 0.1087% |
| 15:10:00 | $3,414.005 | $3,415.185 | $3,413.445 | $3,414.675 | +$0.700 | +0.0205% | Green | 0.0196% |
| 15:15:00 | $3,414.725 | $3,415.645 | $3,411.805 | $3,412.705 | $-1.970 | -0.0577% | Red | -0.0592% |
| 15:20:00 | $3,412.655 | $3,413.535 | $3,412.005 | $3,413.375 | +$0.670 | +0.0196% | Green | 0.0211% |
| 15:25:00 | $3,413.345 | $3,413.695 | $3,411.625 | $3,412.235 | $-1.140 | -0.0334% | Red | -0.0325% |
| 15:30:00 | $3,412.205 | $3,413.345 | $3,411.495 | $3,411.515 | $-0.720 | -0.0211% | Red | -0.0202% |
| 15:35:00 | $3,411.495 | $3,412.435 | $3,410.735 | $3,411.275 | $-0.240 | -0.0070% | Red | -0.0064% |
| 15:40:00 | $3,411.305 | $3,411.535 | $3,409.845 | $3,410.195 | $-1.080 | -0.0317% | Red | -0.0325% |
| 15:45:00 | $3,410.195 | $3,410.805 | $3,408.248 | $3,408.248 | $-1.947 | -0.0571% | Red | -0.0571% |
| 15:50:00 | $3,408.265 | $3,410.565 | $3,406.715 | $3,406.745 | $-1.503 | -0.0441% | Red | -0.0446% |
| 15:55:00 | $3,406.685 | $3,407.195 | $3,398.000 | $3,398.015 | $-8.730 | -0.2563% | Red | -0.2551% |
| 16:00:00 | $3,398.009 | $3,398.009 | $3,385.089 | $3,385.948 | $-12.067 | -0.3551% | Red | -0.3562% |
| 16:05:00 | $3,385.948 | $3,391.605 | $3,384.039 | $3,391.205 | +$5.257 | +0.1553% | Green | 0.1550% |
| 16:10:00 | $3,391.008 | $3,393.935 | $3,387.348 | $3,387.748 | $-3.457 | -0.1019% | Red | -0.0962% |
| 16:15:00 | $3,387.748 | $3,390.349 | $3,384.548 | $3,386.038 | $-1.710 | -0.0505% | Red | -0.0505% |
| 16:20:00 | $3,386.245 | $3,387.415 | $3,381.215 | $3,385.058 | $-0.980 | -0.0289% | Red | -0.0351% |
| 16:25:00 | $3,385.175 | $3,387.165 | $3,382.735 | $3,383.485 | $-1.573 | -0.0465% | Red | -0.0499% |
| 16:30:00 | $3,383.415 | $3,386.215 | $3,381.395 | $3,383.505 | +$0.020 | +0.0006% | Green | 0.0027% |
| 16:35:00 | $3,383.565 | $3,389.955 | $3,382.845 | $3,389.695 | +$6.190 | +0.1829% | Green | 0.1808% |
| 16:40:00 | $3,389.695 | $3,390.815 | $3,387.705 | $3,389.805 | +$0.110 | +0.0032% | Green | 0.0032% |
| 16:45:00 | $3,389.845 | $3,390.745 | $3,388.085 | $3,389.175 | $-0.630 | -0.0186% | Red | -0.0198% |
| 16:50:00 | $3,388.945 | $3,389.955 | $3,386.328 | $3,386.328 | $-2.847 | -0.0840% | Red | -0.0773% |
| 16:55:00 | $3,386.385 | $3,388.539 | $3,385.305 | $3,387.225 | +$0.897 | +0.0265% | Green | 0.0248% |
| 17:00:00 | $3,387.205 | $3,388.345 | $3,385.895 | $3,386.435 | $-0.790 | -0.0233% | Red | -0.0227% |
| 17:05:00 | $3,386.475 | $3,387.255 | $3,385.605 | $3,386.495 | +$0.060 | +0.0018% | Green | 0.0006% |
| 17:10:00 | $3,386.475 | $3,389.905 | $3,385.775 | $3,389.785 | +$3.290 | +0.0972% | Green | 0.0976% |
| 17:15:00 | $3,389.845 | $3,390.545 | $3,388.085 | $3,389.335 | $-0.450 | -0.0133% | Red | -0.0150% |
| 17:20:00 | $3,389.495 | $3,390.385 | $3,388.405 | $3,388.705 | $-0.630 | -0.0186% | Red | -0.0233% |
| 17:25:00 | $3,388.645 | $3,389.665 | $3,385.485 | $3,388.455 | $-0.250 | -0.0074% | Red | -0.0056% |
| 17:30:00 | $3,388.485 | $3,388.825 | $3,385.545 | $3,387.695 | $-0.760 | -0.0224% | Red | -0.0233% |
| 17:35:00 | $3,387.665 | $3,388.685 | $3,387.255 | $3,387.725 | +$0.030 | +0.0009% | Green | 0.0018% |
| 17:40:00 | $3,387.725 | $3,388.155 | $3,387.145 | $3,387.235 | $-0.490 | -0.0145% | Red | -0.0145% |
| 17:45:00 | $3,387.305 | $3,389.055 | $3,387.255 | $3,388.795 | +$1.560 | +0.0461% | Green | 0.0440% |
| 17:50:00 | $3,388.855 | $3,394.505 | $3,388.855 | $3,391.745 | +$2.950 | +0.0871% | Green | 0.0852% |
| 17:55:00 | $3,391.648 | $3,393.148 | $3,391.065 | $3,393.025 | +$1.280 | +0.0377% | Green | 0.0406% |
| 18:00:00 | $3,393.045 | $3,393.655 | $3,392.125 | $3,392.355 | $-0.670 | -0.0197% | Red | -0.0203% |
| 18:05:00 | $3,392.245 | $3,393.405 | $3,391.775 | $3,393.225 | +$0.870 | +0.0256% | Green | 0.0289% |
| 18:10:00 | $3,393.295 | $3,393.848 | $3,392.148 | $3,393.565 | +$0.340 | +0.0100% | Green | 0.0080% |
| 18:15:00 | $3,393.648 | $3,395.695 | $3,393.399 | $3,395.165 | +$1.600 | +0.0471% | Green | 0.0447% |
| 18:20:00 | $3,395.185 | $3,395.685 | $3,393.985 | $3,395.345 | +$0.180 | +0.0053% | Green | 0.0047% |
| 18:25:00 | $3,395.365 | $3,395.455 | $3,394.065 | $3,394.065 | $-1.280 | -0.0377% | Red | -0.0383% |
| 18:30:00 | $3,394.065 | $3,395.355 | $3,393.555 | $3,394.225 | +$0.160 | +0.0047% | Green | 0.0047% |
| 18:35:00 | $3,394.265 | $3,395.765 | $3,394.185 | $3,394.848 | +$0.623 | +0.0184% | Green | 0.0172% |
| 18:40:00 | $3,394.825 | $3,395.025 | $3,392.995 | $3,393.205 | $-1.643 | -0.0484% | Red | -0.0477% |
| 18:45:00 | $3,393.248 | $3,393.855 | $3,393.115 | $3,393.348 | +$0.143 | +0.0042% | Green | 0.0029% |
| 18:50:00 | $3,393.348 | $3,393.675 | $3,392.795 | $3,392.985 | $-0.363 | -0.0107% | Red | -0.0107% |
| 18:55:00 | $3,393.105 | $3,393.805 | $3,392.755 | $3,393.365 | +$0.380 | +0.0112% | Green | 0.0077% |
| 19:00:00 | $3,393.395 | $3,395.748 | $3,393.395 | $3,395.335 | +$1.970 | +0.0581% | Green | 0.0571% |
| 19:05:00 | $3,395.265 | $3,395.548 | $3,394.445 | $3,394.448 | $-0.887 | -0.0261% | Red | -0.0241% |
| 19:10:00 | $3,394.448 | $3,394.548 | $3,392.248 | $3,393.205 | $-1.243 | -0.0366% | Red | -0.0366% |
| 19:15:00 | $3,393.205 | $3,394.605 | $3,393.085 | $3,393.615 | +$0.410 | +0.0121% | Green | 0.0121% |
| 19:20:00 | $3,393.565 | $3,394.675 | $3,393.065 | $3,393.815 | +$0.200 | +0.0059% | Green | 0.0074% |
| 19:25:00 | $3,393.805 | $3,393.915 | $3,390.748 | $3,390.925 | $-2.890 | -0.0852% | Red | -0.0849% |
| 19:30:00 | $3,390.885 | $3,391.548 | $3,389.915 | $3,390.155 | $-0.770 | -0.0227% | Red | -0.0215% |
| 19:35:00 | $3,390.155 | $3,391.305 | $3,389.805 | $3,389.845 | $-0.310 | -0.0091% | Red | -0.0091% |
| 19:40:00 | $3,389.845 | $3,390.105 | $3,389.408 | $3,389.525 | $-0.320 | -0.0094% | Red | -0.0094% |
| 19:45:00 | $3,389.545 | $3,390.405 | $3,388.358 | $3,390.135 | +$0.610 | +0.0180% | Green | 0.0174% |
| 19:50:00 | $3,390.155 | $3,391.815 | $3,389.745 | $3,391.695 | +$1.560 | +0.0460% | Green | 0.0454% |
| 19:55:00 | $3,391.695 | $3,391.695 | $3,389.115 | $3,390.035 | $-1.660 | -0.0489% | Red | -0.0490% |
| 20:00:00 | $3,390.035 | $3,390.305 | $3,388.445 | $3,388.475 | $-1.560 | -0.0460% | Red | -0.0460% |
| 20:05:00 | $3,388.445 | $3,390.205 | $3,388.035 | $3,389.635 | +$1.160 | +0.0342% | Green | 0.0351% |
| 20:10:00 | $3,389.635 | $3,389.795 | $3,388.675 | $3,389.048 | $-0.587 | -0.0173% | Red | -0.0173% |
| 20:15:00 | $3,389.045 | $3,389.565 | $3,388.848 | $3,389.065 | +$0.017 | +0.0005% | Green | 0.0006% |
| 20:20:00 | $3,389.075 | $3,389.265 | $3,388.648 | $3,388.965 | $-0.100 | -0.0030% | Red | -0.0032% |
| 20:25:00 | $3,389.048 | $3,389.648 | $3,387.955 | $3,388.048 | $-0.917 | -0.0271% | Red | -0.0295% |
| 20:30:00 | $3,388.048 | $3,388.835 | $3,387.735 | $3,388.695 | +$0.647 | +0.0191% | Green | 0.0191% |
| 20:35:00 | $3,388.695 | $3,389.548 | $3,388.375 | $3,389.348 | +$0.653 | +0.0193% | Green | 0.0193% |
| 20:40:00 | $3,389.295 | $3,389.648 | $3,388.685 | $3,388.845 | $-0.503 | -0.0148% | Red | -0.0133% |
| 20:45:00 | $3,388.835 | $3,389.248 | $3,388.505 | $3,388.775 | $-0.070 | -0.0021% | Red | -0.0018% |
| 20:50:00 | $3,388.635 | $3,388.835 | $3,387.565 | $3,387.715 | $-1.060 | -0.0313% | Red | -0.0272% |
| 20:55:00 | $3,387.709 | $3,388.265 | $3,385.765 | $3,386.615 | $-1.100 | -0.0325% | Red | -0.0323% |
| 21:00:00 | $3,386.615 | $3,386.615 | $3,386.615 | $3,386.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,386.615 | $3,386.615 | $3,386.615 | $3,386.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,387.698 | $3,391.548 | $3,387.698 | $3,390.525 | +$3.910 | +0.1155% | Green | 0.0834% |
| 22:05:00 | $3,390.545 | $3,392.235 | $3,389.648 | $3,390.695 | +$0.170 | +0.0050% | Green | 0.0044% |
| 22:10:00 | $3,390.655 | $3,391.325 | $3,389.635 | $3,390.925 | +$0.230 | +0.0068% | Green | 0.0080% |
| 22:15:00 | $3,390.975 | $3,391.148 | $3,388.515 | $3,388.695 | $-2.230 | -0.0658% | Red | -0.0673% |
| 22:20:00 | $3,388.665 | $3,388.855 | $3,387.955 | $3,388.415 | $-0.280 | -0.0083% | Red | -0.0074% |
| 22:25:00 | $3,388.395 | $3,389.295 | $3,387.625 | $3,388.495 | +$0.080 | +0.0024% | Green | 0.0030% |
| 22:30:00 | $3,388.465 | $3,389.205 | $3,388.435 | $3,388.965 | +$0.470 | +0.0139% | Green | 0.0148% |
| 22:35:00 | $3,389.005 | $3,389.045 | $3,387.685 | $3,388.155 | $-0.810 | -0.0239% | Red | -0.0251% |
| 22:40:00 | $3,388.195 | $3,388.315 | $3,387.845 | $3,388.195 | +$0.040 | +0.0012% | Orange | 0.0000% |
| 22:45:00 | $3,388.085 | $3,388.755 | $3,387.785 | $3,387.895 | $-0.300 | -0.0089% | Red | -0.0056% |
| 22:50:00 | $3,388.075 | $3,388.095 | $3,387.195 | $3,387.885 | $-0.010 | -0.0003% | Red | -0.0056% |
| 22:55:00 | $3,387.815 | $3,388.145 | $3,386.248 | $3,386.448 | $-1.437 | -0.0424% | Red | -0.0404% |
| 23:00:00 | $3,386.305 | $3,387.248 | $3,386.148 | $3,386.948 | +$0.500 | +0.0148% | Green | 0.0190% |
| 23:05:00 | $3,386.815 | $3,387.348 | $3,386.388 | $3,387.048 | +$0.100 | +0.0030% | Green | 0.0069% |
| 23:10:00 | $3,387.048 | $3,388.525 | $3,387.048 | $3,388.345 | +$1.297 | +0.0383% | Green | 0.0383% |
| 23:15:00 | $3,388.365 | $3,389.035 | $3,388.155 | $3,388.675 | +$0.330 | +0.0097% | Green | 0.0091% |
| 23:20:00 | $3,388.675 | $3,390.595 | $3,388.675 | $3,389.905 | +$1.230 | +0.0363% | Green | 0.0363% |
| 23:25:00 | $3,389.885 | $3,390.595 | $3,389.625 | $3,390.195 | +$0.290 | +0.0086% | Green | 0.0091% |
| 23:30:00 | $3,390.245 | $3,390.735 | $3,389.365 | $3,390.085 | $-0.110 | -0.0032% | Red | -0.0047% |
| 23:35:00 | $3,390.195 | $3,390.555 | $3,389.925 | $3,390.075 | $-0.010 | -0.0003% | Red | -0.0035% |
| 23:40:00 | $3,390.075 | $3,390.305 | $3,389.305 | $3,389.305 | $-0.770 | -0.0227% | Red | -0.0227% |
| 23:45:00 | $3,389.325 | $3,390.425 | $3,388.135 | $3,390.425 | +$1.120 | +0.0330% | Green | 0.0324% |
| 23:50:00 | $3,390.355 | $3,391.355 | $3,389.985 | $3,391.015 | +$0.590 | +0.0174% | Green | 0.0195% |
| 23:55:00 | $3,391.075 | $3,391.135 | $3,389.675 | $3,389.885 | $-1.130 | -0.0333% | Red | -0.0351% |