| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,389.985 | $3,391.965 | $3,389.535 | $3,391.925 | +$0.000 | +0.0000% | Green | 0.0572% |
| 00:05:00 | $3,391.895 | $3,393.045 | $3,388.985 | $3,389.248 | $-2.677 | -0.0789% | Red | -0.0781% |
| 00:10:00 | $3,389.255 | $3,390.475 | $3,388.835 | $3,389.975 | +$0.727 | +0.0215% | Green | 0.0212% |
| 00:15:00 | $3,389.945 | $3,390.635 | $3,389.065 | $3,390.135 | +$0.160 | +0.0047% | Green | 0.0056% |
| 00:20:00 | $3,390.135 | $3,390.365 | $3,389.148 | $3,389.448 | $-0.687 | -0.0203% | Red | -0.0203% |
| 00:25:00 | $3,389.548 | $3,389.848 | $3,388.348 | $3,389.255 | $-0.193 | -0.0057% | Red | -0.0086% |
| 00:30:00 | $3,389.285 | $3,389.448 | $3,388.645 | $3,389.175 | $-0.080 | -0.0024% | Red | -0.0032% |
| 00:35:00 | $3,389.155 | $3,390.505 | $3,388.985 | $3,390.045 | +$0.870 | +0.0257% | Green | 0.0263% |
| 00:40:00 | $3,390.075 | $3,390.855 | $3,389.245 | $3,390.855 | +$0.810 | +0.0239% | Green | 0.0230% |
| 00:45:00 | $3,390.855 | $3,391.695 | $3,390.635 | $3,391.695 | +$0.840 | +0.0248% | Green | 0.0248% |
| 00:50:00 | $3,391.895 | $3,392.515 | $3,391.305 | $3,391.865 | +$0.170 | +0.0050% | Red | -0.0009% |
| 00:55:00 | $3,391.805 | $3,392.165 | $3,390.785 | $3,391.255 | $-0.610 | -0.0180% | Red | -0.0162% |
| 01:00:00 | $3,391.235 | $3,393.165 | $3,389.945 | $3,393.065 | +$1.810 | +0.0534% | Green | 0.0539% |
| 01:05:00 | $3,393.075 | $3,393.085 | $3,383.855 | $3,388.575 | $-4.490 | -0.1323% | Red | -0.1328% |
| 01:10:00 | $3,388.575 | $3,390.505 | $3,386.885 | $3,389.805 | +$1.230 | +0.0363% | Green | 0.0363% |
| 01:15:00 | $3,389.845 | $3,392.148 | $3,389.795 | $3,392.148 | +$2.343 | +0.0691% | Green | 0.0679% |
| 01:20:00 | $3,392.175 | $3,392.175 | $3,389.235 | $3,390.905 | $-1.243 | -0.0366% | Red | -0.0375% |
| 01:25:00 | $3,390.925 | $3,391.125 | $3,388.745 | $3,388.948 | $-1.957 | -0.0577% | Red | -0.0583% |
| 01:30:00 | $3,388.945 | $3,389.115 | $3,386.348 | $3,387.148 | $-1.800 | -0.0531% | Red | -0.0531% |
| 01:35:00 | $3,387.148 | $3,389.085 | $3,386.248 | $3,388.975 | +$1.827 | +0.0539% | Green | 0.0539% |
| 01:40:00 | $3,388.995 | $3,390.685 | $3,388.195 | $3,388.895 | $-0.080 | -0.0024% | Red | -0.0030% |
| 01:45:00 | $3,389.095 | $3,389.795 | $3,386.925 | $3,389.785 | +$0.890 | +0.0263% | Green | 0.0204% |
| 01:50:00 | $3,389.765 | $3,390.805 | $3,387.155 | $3,387.395 | $-2.390 | -0.0705% | Red | -0.0700% |
| 01:55:00 | $3,387.375 | $3,388.415 | $3,386.925 | $3,387.375 | $-0.020 | -0.0006% | Orange | 0.0000% |
| 02:00:00 | $3,387.375 | $3,388.485 | $3,385.935 | $3,387.105 | $-0.270 | -0.0080% | Red | -0.0080% |
| 02:05:00 | $3,387.085 | $3,387.825 | $3,385.965 | $3,386.705 | $-0.400 | -0.0118% | Red | -0.0112% |
| 02:10:00 | $3,386.675 | $3,386.709 | $3,380.415 | $3,381.905 | $-4.800 | -0.1417% | Red | -0.1410% |
| 02:15:00 | $3,381.895 | $3,386.885 | $3,381.325 | $3,386.885 | +$4.980 | +0.1473% | Green | 0.1473% |
| 02:20:00 | $3,386.885 | $3,388.395 | $3,386.325 | $3,387.585 | +$0.700 | +0.0207% | Green | 0.0207% |
| 02:25:00 | $3,387.615 | $3,388.565 | $3,386.875 | $3,387.315 | $-0.270 | -0.0080% | Red | -0.0089% |
| 02:30:00 | $3,387.335 | $3,388.348 | $3,385.448 | $3,385.848 | $-1.467 | -0.0433% | Red | -0.0439% |
| 02:35:00 | $3,385.748 | $3,387.015 | $3,385.195 | $3,385.415 | $-0.433 | -0.0128% | Red | -0.0098% |
| 02:40:00 | $3,385.425 | $3,385.495 | $3,382.998 | $3,384.685 | $-0.730 | -0.0216% | Red | -0.0219% |
| 02:45:00 | $3,384.715 | $3,385.335 | $3,383.555 | $3,384.235 | $-0.450 | -0.0133% | Red | -0.0142% |
| 02:50:00 | $3,384.185 | $3,386.348 | $3,384.145 | $3,384.235 | +$0.000 | +0.0000% | Green | 0.0015% |
| 02:55:00 | $3,384.315 | $3,384.875 | $3,382.595 | $3,383.585 | $-0.650 | -0.0192% | Red | -0.0216% |
| 03:00:00 | $3,383.495 | $3,383.495 | $3,379.668 | $3,380.375 | $-3.210 | -0.0949% | Red | -0.0923% |
| 03:05:00 | $3,380.395 | $3,380.395 | $3,374.348 | $3,377.705 | $-2.670 | -0.0790% | Red | -0.0796% |
| 03:10:00 | $3,377.705 | $3,380.615 | $3,376.555 | $3,378.985 | +$1.280 | +0.0379% | Green | 0.0379% |
| 03:15:00 | $3,378.955 | $3,379.165 | $3,377.075 | $3,378.955 | $-0.030 | -0.0009% | Orange | 0.0000% |
| 03:20:00 | $3,379.055 | $3,380.148 | $3,377.845 | $3,379.055 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 03:25:00 | $3,379.035 | $3,380.215 | $3,377.675 | $3,379.685 | +$0.630 | +0.0186% | Green | 0.0192% |
| 03:30:00 | $3,379.705 | $3,382.305 | $3,378.965 | $3,382.305 | +$2.620 | +0.0775% | Green | 0.0769% |
| 03:35:00 | $3,382.205 | $3,382.985 | $3,381.525 | $3,382.085 | $-0.220 | -0.0065% | Red | -0.0035% |
| 03:40:00 | $3,382.055 | $3,384.665 | $3,382.005 | $3,384.535 | +$2.450 | +0.0724% | Green | 0.0733% |
| 03:45:00 | $3,384.525 | $3,385.575 | $3,384.375 | $3,385.325 | +$0.790 | +0.0233% | Green | 0.0236% |
| 03:50:00 | $3,385.375 | $3,385.645 | $3,384.225 | $3,385.595 | +$0.270 | +0.0080% | Green | 0.0065% |
| 03:55:00 | $3,385.585 | $3,385.595 | $3,383.335 | $3,383.565 | $-2.030 | -0.0600% | Red | -0.0597% |
| 04:00:00 | $3,383.505 | $3,384.955 | $3,382.835 | $3,384.865 | +$1.300 | +0.0384% | Green | 0.0402% |
| 04:05:00 | $3,384.885 | $3,385.135 | $3,382.975 | $3,383.085 | $-1.780 | -0.0526% | Red | -0.0532% |
| 04:10:00 | $3,383.085 | $3,383.725 | $3,382.785 | $3,383.075 | $-0.010 | -0.0003% | Red | -0.0003% |
| 04:15:00 | $3,383.145 | $3,383.605 | $3,382.655 | $3,383.595 | +$0.520 | +0.0154% | Green | 0.0133% |
| 04:20:00 | $3,383.585 | $3,384.525 | $3,382.965 | $3,383.925 | +$0.330 | +0.0098% | Green | 0.0100% |
| 04:25:00 | $3,383.895 | $3,384.148 | $3,382.275 | $3,383.215 | $-0.710 | -0.0210% | Red | -0.0201% |
| 04:30:00 | $3,383.185 | $3,384.035 | $3,382.725 | $3,383.145 | $-0.070 | -0.0021% | Red | -0.0012% |
| 04:35:00 | $3,383.125 | $3,384.055 | $3,382.525 | $3,384.055 | +$0.910 | +0.0269% | Green | 0.0275% |
| 04:40:00 | $3,384.085 | $3,384.125 | $3,382.855 | $3,382.995 | $-1.060 | -0.0313% | Red | -0.0322% |
| 04:45:00 | $3,382.665 | $3,382.665 | $3,380.995 | $3,381.125 | $-1.870 | -0.0553% | Red | -0.0455% |
| 04:50:00 | $3,381.165 | $3,383.075 | $3,380.755 | $3,382.825 | +$1.700 | +0.0503% | Green | 0.0491% |
| 04:55:00 | $3,382.855 | $3,382.935 | $3,381.905 | $3,382.375 | $-0.450 | -0.0133% | Red | -0.0142% |
| 05:00:00 | $3,382.385 | $3,382.685 | $3,380.488 | $3,380.675 | $-1.700 | -0.0503% | Red | -0.0506% |
| 05:05:00 | $3,380.669 | $3,380.895 | $3,379.685 | $3,380.535 | $-0.140 | -0.0041% | Red | -0.0040% |
| 05:10:00 | $3,380.565 | $3,380.785 | $3,378.608 | $3,379.875 | $-0.660 | -0.0195% | Red | -0.0204% |
| 05:15:00 | $3,379.845 | $3,380.365 | $3,378.845 | $3,379.275 | $-0.600 | -0.0178% | Red | -0.0169% |
| 05:20:00 | $3,379.505 | $3,381.065 | $3,379.005 | $3,380.795 | +$1.520 | +0.0450% | Green | 0.0382% |
| 05:25:00 | $3,380.845 | $3,380.845 | $3,378.785 | $3,380.648 | $-0.147 | -0.0043% | Red | -0.0058% |
| 05:30:00 | $3,380.645 | $3,381.575 | $3,378.955 | $3,379.948 | $-0.700 | -0.0207% | Red | -0.0206% |
| 05:35:00 | $3,379.948 | $3,381.448 | $3,378.138 | $3,378.508 | $-1.440 | -0.0426% | Red | -0.0426% |
| 05:40:00 | $3,378.425 | $3,378.605 | $3,374.348 | $3,377.505 | $-1.003 | -0.0297% | Red | -0.0272% |
| 05:45:00 | $3,377.505 | $3,378.775 | $3,374.215 | $3,378.775 | +$1.270 | +0.0376% | Green | 0.0376% |
| 05:50:00 | $3,378.775 | $3,378.785 | $3,376.995 | $3,378.705 | $-0.070 | -0.0021% | Red | -0.0021% |
| 05:55:00 | $3,378.735 | $3,379.805 | $3,378.475 | $3,379.075 | +$0.370 | +0.0110% | Green | 0.0101% |
| 06:00:00 | $3,379.095 | $3,379.475 | $3,376.915 | $3,377.855 | $-1.220 | -0.0361% | Red | -0.0367% |
| 06:05:00 | $3,377.905 | $3,377.975 | $3,374.815 | $3,375.375 | $-2.480 | -0.0734% | Red | -0.0750% |
| 06:10:00 | $3,375.335 | $3,377.048 | $3,375.125 | $3,375.198 | $-0.177 | -0.0052% | Red | -0.0041% |
| 06:15:00 | $3,375.115 | $3,377.625 | $3,374.048 | $3,377.255 | +$2.057 | +0.0609% | Green | 0.0634% |
| 06:20:00 | $3,377.275 | $3,377.425 | $3,374.475 | $3,374.835 | $-2.420 | -0.0717% | Red | -0.0723% |
| 06:25:00 | $3,374.765 | $3,375.448 | $3,371.335 | $3,371.615 | $-3.220 | -0.0954% | Red | -0.0934% |
| 06:30:00 | $3,371.615 | $3,376.368 | $3,369.678 | $3,375.488 | +$3.873 | +0.1149% | Green | 0.1147% |
| 06:35:00 | $3,375.365 | $3,376.835 | $3,373.825 | $3,375.945 | +$0.457 | +0.0135% | Green | 0.0172% |
| 06:40:00 | $3,376.185 | $3,376.495 | $3,374.865 | $3,374.865 | $-1.080 | -0.0320% | Red | -0.0391% |
| 06:45:00 | $3,374.865 | $3,375.485 | $3,372.835 | $3,374.575 | $-0.290 | -0.0086% | Red | -0.0086% |
| 06:50:00 | $3,374.645 | $3,376.615 | $3,373.665 | $3,376.085 | +$1.510 | +0.0447% | Green | 0.0427% |
| 06:55:00 | $3,376.065 | $3,376.405 | $3,374.965 | $3,375.625 | $-0.460 | -0.0136% | Red | -0.0130% |
| 07:00:00 | $3,375.548 | $3,376.865 | $3,374.395 | $3,376.545 | +$0.920 | +0.0273% | Green | 0.0295% |
| 07:05:00 | $3,376.575 | $3,377.025 | $3,372.925 | $3,373.315 | $-3.230 | -0.0957% | Red | -0.0966% |
| 07:10:00 | $3,373.305 | $3,377.325 | $3,373.185 | $3,377.065 | +$3.750 | +0.1112% | Green | 0.1113% |
| 07:15:00 | $3,377.065 | $3,377.335 | $3,374.535 | $3,375.978 | $-1.087 | -0.0322% | Red | -0.0322% |
| 07:20:00 | $3,375.978 | $3,376.575 | $3,374.645 | $3,375.075 | $-0.903 | -0.0267% | Red | -0.0268% |
| 07:25:00 | $3,375.075 | $3,376.325 | $3,374.518 | $3,376.135 | +$1.060 | +0.0314% | Green | 0.0314% |
| 07:30:00 | $3,375.885 | $3,377.135 | $3,374.275 | $3,376.985 | +$0.850 | +0.0252% | Green | 0.0326% |
| 07:35:00 | $3,376.965 | $3,376.965 | $3,374.265 | $3,374.365 | $-2.620 | -0.0776% | Red | -0.0771% |
| 07:40:00 | $3,374.175 | $3,377.055 | $3,374.085 | $3,376.795 | +$2.430 | +0.0720% | Green | 0.0776% |
| 07:45:00 | $3,376.795 | $3,377.048 | $3,371.475 | $3,371.615 | $-5.180 | -0.1534% | Red | -0.1536% |
| 07:50:00 | $3,371.605 | $3,371.725 | $3,368.095 | $3,368.355 | $-3.260 | -0.0967% | Red | -0.0965% |
| 07:55:00 | $3,368.315 | $3,368.325 | $3,365.785 | $3,367.395 | $-0.960 | -0.0285% | Red | -0.0273% |
| 08:00:00 | $3,367.415 | $3,367.748 | $3,365.705 | $3,367.148 | $-0.247 | -0.0073% | Red | -0.0079% |
| 08:05:00 | $3,367.148 | $3,369.135 | $3,365.618 | $3,366.055 | $-1.093 | -0.0325% | Red | -0.0325% |
| 08:10:00 | $3,365.948 | $3,369.525 | $3,365.655 | $3,369.075 | +$3.020 | +0.0897% | Green | 0.0928% |
| 08:15:00 | $3,369.065 | $3,371.885 | $3,368.219 | $3,369.035 | $-0.040 | -0.0012% | Red | -0.0009% |
| 08:20:00 | $3,369.125 | $3,371.065 | $3,368.905 | $3,370.945 | +$1.910 | +0.0567% | Green | 0.0540% |
| 08:25:00 | $3,370.945 | $3,372.985 | $3,370.925 | $3,372.275 | +$1.330 | +0.0395% | Green | 0.0394% |
| 08:30:00 | $3,372.245 | $3,373.805 | $3,371.755 | $3,373.675 | +$1.400 | +0.0415% | Green | 0.0424% |
| 08:35:00 | $3,373.625 | $3,374.485 | $3,372.535 | $3,372.675 | $-1.000 | -0.0296% | Red | -0.0282% |
| 08:40:00 | $3,372.725 | $3,373.465 | $3,372.035 | $3,373.355 | +$0.680 | +0.0202% | Green | 0.0187% |
| 08:45:00 | $3,373.335 | $3,373.495 | $3,370.615 | $3,371.275 | $-2.080 | -0.0617% | Red | -0.0611% |
| 08:50:00 | $3,371.235 | $3,371.445 | $3,369.725 | $3,370.505 | $-0.770 | -0.0228% | Red | -0.0217% |
| 08:55:00 | $3,370.505 | $3,370.785 | $3,369.195 | $3,369.485 | $-1.020 | -0.0303% | Red | -0.0303% |
| 09:00:00 | $3,369.465 | $3,369.875 | $3,366.748 | $3,366.865 | $-2.620 | -0.0778% | Red | -0.0772% |
| 09:05:00 | $3,366.825 | $3,368.315 | $3,366.545 | $3,367.705 | +$0.840 | +0.0249% | Green | 0.0261% |
| 09:10:00 | $3,367.675 | $3,367.775 | $3,365.825 | $3,365.945 | $-1.760 | -0.0523% | Red | -0.0514% |
| 09:15:00 | $3,365.915 | $3,366.228 | $3,363.915 | $3,364.345 | $-1.600 | -0.0475% | Red | -0.0467% |
| 09:20:00 | $3,364.315 | $3,365.005 | $3,363.038 | $3,363.495 | $-0.850 | -0.0253% | Red | -0.0244% |
| 09:25:00 | $3,363.545 | $3,364.295 | $3,362.205 | $3,362.865 | $-0.630 | -0.0187% | Red | -0.0202% |
| 09:30:00 | $3,362.825 | $3,363.855 | $3,361.815 | $3,363.855 | +$0.990 | +0.0294% | Green | 0.0306% |
| 09:35:00 | $3,363.885 | $3,364.835 | $3,362.915 | $3,363.745 | $-0.110 | -0.0033% | Red | -0.0042% |
| 09:40:00 | $3,363.745 | $3,364.625 | $3,362.325 | $3,362.975 | $-0.770 | -0.0229% | Red | -0.0229% |
| 09:45:00 | $3,362.975 | $3,363.945 | $3,362.615 | $3,363.645 | +$0.670 | +0.0199% | Green | 0.0199% |
| 09:50:00 | $3,363.465 | $3,363.465 | $3,361.925 | $3,362.325 | $-1.320 | -0.0392% | Red | -0.0339% |
| 09:55:00 | $3,362.295 | $3,363.395 | $3,361.898 | $3,363.395 | +$1.070 | +0.0318% | Green | 0.0327% |
| 10:00:00 | $3,363.465 | $3,364.235 | $3,362.865 | $3,363.735 | +$0.340 | +0.0101% | Green | 0.0080% |
| 10:05:00 | $3,363.675 | $3,363.675 | $3,362.115 | $3,362.355 | $-1.380 | -0.0410% | Red | -0.0393% |
| 10:10:00 | $3,362.385 | $3,362.595 | $3,361.975 | $3,362.525 | +$0.170 | +0.0051% | Green | 0.0042% |
| 10:15:00 | $3,362.495 | $3,363.545 | $3,361.965 | $3,363.045 | +$0.520 | +0.0155% | Green | 0.0164% |
| 10:20:00 | $3,363.145 | $3,364.448 | $3,362.055 | $3,364.065 | +$1.020 | +0.0303% | Green | 0.0273% |
| 10:25:00 | $3,364.048 | $3,365.248 | $3,363.815 | $3,364.225 | +$0.160 | +0.0048% | Green | 0.0053% |
| 10:30:00 | $3,364.285 | $3,364.365 | $3,362.395 | $3,363.245 | $-0.980 | -0.0291% | Red | -0.0309% |
| 10:35:00 | $3,363.205 | $3,363.695 | $3,362.565 | $3,362.825 | $-0.420 | -0.0125% | Red | -0.0113% |
| 10:40:00 | $3,362.795 | $3,365.015 | $3,362.535 | $3,364.735 | +$1.910 | +0.0568% | Green | 0.0577% |
| 10:45:00 | $3,364.735 | $3,366.985 | $3,364.325 | $3,366.365 | +$1.630 | +0.0484% | Green | 0.0484% |
| 10:50:00 | $3,366.365 | $3,366.505 | $3,363.565 | $3,364.148 | $-2.217 | -0.0659% | Red | -0.0659% |
| 10:55:00 | $3,364.115 | $3,364.448 | $3,362.855 | $3,364.148 | +$0.000 | +0.0000% | Green | 0.0010% |
| 11:00:00 | $3,364.148 | $3,366.348 | $3,363.748 | $3,365.375 | +$1.227 | +0.0365% | Green | 0.0365% |
| 11:05:00 | $3,365.385 | $3,365.925 | $3,364.448 | $3,364.465 | $-0.910 | -0.0270% | Red | -0.0273% |
| 11:10:00 | $3,364.038 | $3,365.848 | $3,363.445 | $3,365.148 | +$0.683 | +0.0203% | Green | 0.0330% |
| 11:15:00 | $3,365.148 | $3,365.649 | $3,364.595 | $3,364.649 | $-0.499 | -0.0148% | Red | -0.0148% |
| 11:20:00 | $3,364.585 | $3,365.249 | $3,363.335 | $3,363.345 | $-1.304 | -0.0388% | Red | -0.0369% |
| 11:25:00 | $3,363.345 | $3,363.525 | $3,362.455 | $3,363.135 | $-0.210 | -0.0062% | Red | -0.0062% |
| 11:30:00 | $3,363.095 | $3,363.725 | $3,361.065 | $3,363.725 | +$0.590 | +0.0175% | Green | 0.0187% |
| 11:35:00 | $3,363.725 | $3,365.855 | $3,363.645 | $3,364.689 | +$0.964 | +0.0287% | Green | 0.0287% |
| 11:40:00 | $3,364.519 | $3,364.679 | $3,361.848 | $3,362.048 | $-2.641 | -0.0785% | Red | -0.0735% |
| 11:45:00 | $3,362.065 | $3,363.505 | $3,361.548 | $3,363.025 | +$0.977 | +0.0291% | Green | 0.0285% |
| 11:50:00 | $3,363.019 | $3,363.248 | $3,361.655 | $3,362.235 | $-0.790 | -0.0235% | Red | -0.0233% |
| 11:55:00 | $3,362.215 | $3,364.035 | $3,361.725 | $3,361.975 | $-0.260 | -0.0077% | Red | -0.0071% |
| 12:00:00 | $3,362.015 | $3,362.015 | $3,357.875 | $3,361.885 | $-0.090 | -0.0027% | Red | -0.0039% |
| 12:05:00 | $3,361.965 | $3,363.685 | $3,361.455 | $3,363.099 | +$1.214 | +0.0361% | Green | 0.0337% |
| 12:10:00 | $3,363.099 | $3,363.745 | $3,361.338 | $3,361.495 | $-1.604 | -0.0477% | Red | -0.0477% |
| 12:15:00 | $3,361.495 | $3,362.985 | $3,361.065 | $3,362.675 | +$1.180 | +0.0351% | Green | 0.0351% |
| 12:20:00 | $3,362.705 | $3,363.215 | $3,360.895 | $3,361.945 | $-0.730 | -0.0217% | Red | -0.0226% |
| 12:25:00 | $3,361.895 | $3,364.405 | $3,361.535 | $3,361.598 | $-0.347 | -0.0103% | Red | -0.0088% |
| 12:30:00 | $3,361.598 | $3,362.948 | $3,359.445 | $3,362.548 | +$0.950 | +0.0283% | Green | 0.0283% |
| 12:35:00 | $3,362.545 | $3,365.398 | $3,360.969 | $3,361.565 | $-0.983 | -0.0292% | Red | -0.0292% |
| 12:40:00 | $3,361.615 | $3,361.615 | $3,357.795 | $3,360.785 | $-0.780 | -0.0232% | Red | -0.0247% |
| 12:45:00 | $3,360.848 | $3,361.385 | $3,353.968 | $3,354.135 | $-6.650 | -0.1979% | Red | -0.2001% |
| 12:50:00 | $3,354.205 | $3,355.595 | $3,353.000 | $3,354.345 | +$0.210 | +0.0063% | Green | 0.0042% |
| 12:55:00 | $3,354.255 | $3,355.498 | $3,353.000 | $3,353.198 | $-1.147 | -0.0342% | Red | -0.0315% |
| 13:00:00 | $3,353.175 | $3,355.648 | $3,351.168 | $3,355.498 | +$2.300 | +0.0686% | Green | 0.0692% |
| 13:05:00 | $3,355.415 | $3,359.198 | $3,354.429 | $3,358.235 | +$2.737 | +0.0816% | Green | 0.0840% |
| 13:10:00 | $3,358.235 | $3,358.755 | $3,356.785 | $3,357.838 | $-0.397 | -0.0118% | Red | -0.0118% |
| 13:15:00 | $3,357.885 | $3,358.798 | $3,355.579 | $3,355.598 | $-2.240 | -0.0667% | Red | -0.0682% |
| 13:20:00 | $3,355.425 | $3,357.755 | $3,354.948 | $3,356.948 | +$1.350 | +0.0402% | Green | 0.0454% |
| 13:25:00 | $3,356.948 | $3,359.998 | $3,356.695 | $3,358.898 | +$1.950 | +0.0581% | Green | 0.0581% |
| 13:30:00 | $3,358.885 | $3,360.398 | $3,356.369 | $3,359.398 | +$0.500 | +0.0149% | Green | 0.0153% |
| 13:35:00 | $3,359.498 | $3,363.849 | $3,357.969 | $3,363.359 | +$3.961 | +0.1179% | Green | 0.1148% |
| 13:40:00 | $3,363.399 | $3,367.848 | $3,362.848 | $3,366.318 | +$2.959 | +0.0880% | Green | 0.0867% |
| 13:45:00 | $3,365.975 | $3,371.959 | $3,364.965 | $3,371.409 | +$5.091 | +0.1512% | Green | 0.1612% |
| 13:50:00 | $3,371.459 | $3,371.589 | $3,367.895 | $3,368.615 | $-2.794 | -0.0829% | Red | -0.0844% |
| 13:55:00 | $3,368.598 | $3,370.169 | $3,365.035 | $3,366.328 | $-2.287 | -0.0679% | Red | -0.0674% |
| 14:00:00 | $3,366.275 | $3,369.499 | $3,365.918 | $3,366.838 | +$0.510 | +0.0152% | Green | 0.0167% |
| 14:05:00 | $3,366.949 | $3,368.995 | $3,365.529 | $3,367.925 | +$1.087 | +0.0323% | Green | 0.0290% |
| 14:10:00 | $3,367.955 | $3,371.435 | $3,367.915 | $3,370.575 | +$2.650 | +0.0787% | Green | 0.0777% |
| 14:15:00 | $3,370.575 | $3,374.148 | $3,369.285 | $3,373.708 | +$3.133 | +0.0930% | Green | 0.0929% |
| 14:20:00 | $3,373.998 | $3,374.138 | $3,371.775 | $3,372.198 | $-1.510 | -0.0448% | Red | -0.0534% |
| 14:25:00 | $3,372.198 | $3,373.278 | $3,371.625 | $3,372.975 | +$0.777 | +0.0230% | Green | 0.0230% |
| 14:30:00 | $3,373.085 | $3,375.559 | $3,373.085 | $3,374.125 | +$1.150 | +0.0341% | Green | 0.0308% |
| 14:35:00 | $3,374.125 | $3,376.635 | $3,373.765 | $3,376.605 | +$2.480 | +0.0735% | Green | 0.0734% |
| 14:40:00 | $3,376.685 | $3,377.145 | $3,374.948 | $3,376.165 | $-0.440 | -0.0130% | Red | -0.0154% |
| 14:45:00 | $3,376.155 | $3,376.155 | $3,374.089 | $3,375.255 | $-0.910 | -0.0270% | Red | -0.0267% |
| 14:50:00 | $3,375.165 | $3,376.098 | $3,373.498 | $3,375.255 | +$0.000 | +0.0000% | Green | 0.0027% |
| 14:55:00 | $3,375.319 | $3,375.319 | $3,372.198 | $3,373.469 | $-1.786 | -0.0529% | Red | -0.0548% |
| 15:00:00 | $3,373.469 | $3,373.835 | $3,371.175 | $3,372.385 | $-1.084 | -0.0321% | Red | -0.0321% |
| 15:05:00 | $3,372.465 | $3,374.429 | $3,371.998 | $3,372.498 | +$0.113 | +0.0034% | Green | 0.0010% |
| 15:10:00 | $3,372.549 | $3,373.225 | $3,370.655 | $3,370.655 | $-1.843 | -0.0546% | Red | -0.0562% |
| 15:15:00 | $3,370.718 | $3,372.439 | $3,370.105 | $3,372.155 | +$1.500 | +0.0445% | Green | 0.0426% |
| 15:20:00 | $3,372.225 | $3,374.298 | $3,370.335 | $3,373.915 | +$1.760 | +0.0522% | Green | 0.0501% |
| 15:25:00 | $3,373.815 | $3,374.898 | $3,373.398 | $3,374.298 | +$0.383 | +0.0114% | Green | 0.0143% |
| 15:30:00 | $3,374.435 | $3,375.139 | $3,373.195 | $3,373.549 | $-0.749 | -0.0222% | Red | -0.0263% |
| 15:35:00 | $3,373.519 | $3,374.648 | $3,372.915 | $3,373.298 | $-0.251 | -0.0074% | Red | -0.0066% |
| 15:40:00 | $3,373.298 | $3,374.598 | $3,372.889 | $3,373.245 | $-0.053 | -0.0016% | Red | -0.0016% |
| 15:45:00 | $3,373.245 | $3,373.869 | $3,372.035 | $3,372.165 | $-1.080 | -0.0320% | Red | -0.0320% |
| 15:50:00 | $3,372.219 | $3,372.409 | $3,370.825 | $3,371.959 | $-0.206 | -0.0061% | Red | -0.0077% |
| 15:55:00 | $3,372.049 | $3,373.105 | $3,372.049 | $3,372.409 | +$0.450 | +0.0133% | Green | 0.0107% |
| 16:00:00 | $3,372.375 | $3,373.639 | $3,371.965 | $3,373.169 | +$0.760 | +0.0225% | Green | 0.0235% |
| 16:05:00 | $3,373.055 | $3,373.199 | $3,371.055 | $3,371.185 | $-1.984 | -0.0588% | Red | -0.0555% |
| 16:10:00 | $3,371.185 | $3,371.285 | $3,369.735 | $3,371.095 | $-0.090 | -0.0027% | Red | -0.0027% |
| 16:15:00 | $3,371.155 | $3,371.635 | $3,370.455 | $3,370.915 | $-0.180 | -0.0053% | Red | -0.0071% |
| 16:20:00 | $3,370.915 | $3,372.815 | $3,370.889 | $3,372.275 | +$1.360 | +0.0403% | Green | 0.0403% |
| 16:25:00 | $3,372.235 | $3,372.235 | $3,369.455 | $3,369.729 | $-2.546 | -0.0755% | Red | -0.0744% |
| 16:30:00 | $3,369.749 | $3,369.925 | $3,367.695 | $3,369.515 | $-0.214 | -0.0064% | Red | -0.0069% |
| 16:35:00 | $3,369.485 | $3,370.599 | $3,368.975 | $3,370.598 | +$1.083 | +0.0321% | Green | 0.0330% |
| 16:40:00 | $3,370.535 | $3,371.225 | $3,370.075 | $3,370.429 | $-0.169 | -0.0050% | Red | -0.0031% |
| 16:45:00 | $3,370.405 | $3,370.555 | $3,368.115 | $3,368.165 | $-2.264 | -0.0672% | Red | -0.0665% |
| 16:50:00 | $3,368.055 | $3,368.539 | $3,367.135 | $3,367.715 | $-0.450 | -0.0134% | Red | -0.0101% |
| 16:55:00 | $3,367.715 | $3,368.015 | $3,366.705 | $3,366.785 | $-0.930 | -0.0276% | Red | -0.0276% |
| 17:00:00 | $3,366.785 | $3,367.315 | $3,366.145 | $3,366.705 | $-0.080 | -0.0024% | Red | -0.0024% |
| 17:05:00 | $3,366.655 | $3,368.255 | $3,366.125 | $3,368.145 | +$1.440 | +0.0428% | Green | 0.0442% |
| 17:10:00 | $3,368.145 | $3,369.709 | $3,367.395 | $3,368.869 | +$0.724 | +0.0215% | Green | 0.0215% |
| 17:15:00 | $3,368.885 | $3,369.549 | $3,367.869 | $3,367.909 | $-0.960 | -0.0285% | Red | -0.0290% |
| 17:20:00 | $3,367.899 | $3,369.179 | $3,367.595 | $3,368.729 | +$0.820 | +0.0243% | Green | 0.0246% |
| 17:25:00 | $3,368.819 | $3,371.648 | $3,368.715 | $3,371.385 | +$2.656 | +0.0788% | Green | 0.0761% |
| 17:30:00 | $3,371.415 | $3,371.445 | $3,370.398 | $3,371.115 | $-0.270 | -0.0080% | Red | -0.0089% |
| 17:35:00 | $3,371.139 | $3,371.225 | $3,370.095 | $3,371.015 | $-0.100 | -0.0030% | Red | -0.0037% |
| 17:40:00 | $3,370.835 | $3,371.035 | $3,370.305 | $3,370.709 | $-0.306 | -0.0091% | Red | -0.0037% |
| 17:45:00 | $3,370.695 | $3,371.349 | $3,369.615 | $3,369.759 | $-0.950 | -0.0282% | Red | -0.0278% |
| 17:50:00 | $3,369.719 | $3,369.719 | $3,368.455 | $3,369.035 | $-0.724 | -0.0215% | Red | -0.0203% |
| 17:55:00 | $3,369.079 | $3,369.815 | $3,368.898 | $3,369.745 | +$0.710 | +0.0211% | Green | 0.0198% |
| 18:00:00 | $3,369.765 | $3,370.019 | $3,368.295 | $3,368.405 | $-1.340 | -0.0398% | Red | -0.0404% |
| 18:05:00 | $3,368.445 | $3,368.445 | $3,367.425 | $3,367.849 | $-0.556 | -0.0165% | Red | -0.0177% |
| 18:10:00 | $3,367.735 | $3,368.035 | $3,367.295 | $3,367.805 | $-0.044 | -0.0013% | Green | 0.0021% |
| 18:15:00 | $3,367.785 | $3,368.655 | $3,367.425 | $3,367.748 | $-0.057 | -0.0017% | Red | -0.0011% |
| 18:20:00 | $3,367.755 | $3,369.295 | $3,367.755 | $3,369.075 | +$1.327 | +0.0394% | Green | 0.0392% |
| 18:25:00 | $3,369.075 | $3,369.365 | $3,368.755 | $3,369.265 | +$0.190 | +0.0056% | Green | 0.0056% |
| 18:30:00 | $3,369.265 | $3,372.065 | $3,369.249 | $3,371.705 | +$2.440 | +0.0724% | Green | 0.0724% |
| 18:35:00 | $3,371.735 | $3,372.945 | $3,371.635 | $3,372.845 | +$1.140 | +0.0338% | Green | 0.0329% |
| 18:40:00 | $3,372.865 | $3,373.215 | $3,372.205 | $3,372.399 | $-0.446 | -0.0132% | Red | -0.0138% |
| 18:45:00 | $3,372.445 | $3,373.198 | $3,372.195 | $3,372.749 | +$0.350 | +0.0104% | Green | 0.0090% |
| 18:50:00 | $3,372.749 | $3,372.839 | $3,371.225 | $3,371.225 | $-1.524 | -0.0452% | Red | -0.0452% |
| 18:55:00 | $3,371.225 | $3,372.048 | $3,370.965 | $3,371.769 | +$0.544 | +0.0161% | Green | 0.0161% |
| 19:00:00 | $3,371.769 | $3,372.148 | $3,371.685 | $3,372.145 | +$0.376 | +0.0112% | Green | 0.0112% |
| 19:05:00 | $3,372.145 | $3,372.655 | $3,371.695 | $3,372.135 | $-0.010 | -0.0003% | Red | -0.0003% |
| 19:10:00 | $3,372.155 | $3,372.335 | $3,371.215 | $3,371.615 | $-0.520 | -0.0154% | Red | -0.0160% |
| 19:15:00 | $3,371.605 | $3,372.255 | $3,371.595 | $3,371.785 | +$0.170 | +0.0050% | Green | 0.0053% |
| 19:20:00 | $3,371.795 | $3,372.665 | $3,371.795 | $3,372.585 | +$0.800 | +0.0237% | Green | 0.0234% |
| 19:25:00 | $3,372.575 | $3,372.955 | $3,371.995 | $3,372.105 | $-0.480 | -0.0142% | Red | -0.0139% |
| 19:30:00 | $3,372.105 | $3,372.505 | $3,371.415 | $3,371.625 | $-0.480 | -0.0142% | Red | -0.0142% |
| 19:35:00 | $3,371.625 | $3,372.325 | $3,371.405 | $3,372.175 | +$0.550 | +0.0163% | Green | 0.0163% |
| 19:40:00 | $3,372.215 | $3,372.215 | $3,371.405 | $3,371.485 | $-0.690 | -0.0205% | Red | -0.0217% |
| 19:45:00 | $3,371.519 | $3,372.215 | $3,371.415 | $3,372.065 | +$0.580 | +0.0172% | Green | 0.0162% |
| 19:50:00 | $3,372.035 | $3,372.195 | $3,371.305 | $3,371.398 | $-0.667 | -0.0198% | Red | -0.0189% |
| 19:55:00 | $3,371.398 | $3,371.398 | $3,369.978 | $3,370.265 | $-1.133 | -0.0336% | Red | -0.0336% |
| 20:00:00 | $3,370.275 | $3,370.475 | $3,369.578 | $3,369.845 | $-0.420 | -0.0125% | Red | -0.0128% |
| 20:05:00 | $3,369.785 | $3,371.025 | $3,369.595 | $3,369.975 | +$0.130 | +0.0039% | Green | 0.0056% |
| 20:10:00 | $3,369.945 | $3,370.195 | $3,369.355 | $3,369.495 | $-0.480 | -0.0142% | Red | -0.0134% |
| 20:15:00 | $3,369.545 | $3,369.655 | $3,369.275 | $3,369.565 | +$0.070 | +0.0021% | Green | 0.0006% |
| 20:20:00 | $3,369.565 | $3,369.695 | $3,368.798 | $3,368.955 | $-0.610 | -0.0181% | Red | -0.0181% |
| 20:25:00 | $3,369.125 | $3,369.925 | $3,368.735 | $3,369.545 | +$0.590 | +0.0175% | Green | 0.0125% |
| 20:30:00 | $3,369.555 | $3,369.905 | $3,369.025 | $3,369.235 | $-0.310 | -0.0092% | Red | -0.0095% |
| 20:35:00 | $3,369.255 | $3,369.665 | $3,368.755 | $3,369.285 | +$0.050 | +0.0015% | Green | 0.0009% |
| 20:40:00 | $3,369.295 | $3,369.648 | $3,368.105 | $3,368.225 | $-1.060 | -0.0315% | Red | -0.0318% |
| 20:45:00 | $3,368.245 | $3,368.465 | $3,367.165 | $3,367.195 | $-1.030 | -0.0306% | Red | -0.0312% |
| 20:50:00 | $3,367.225 | $3,367.805 | $3,367.105 | $3,367.298 | +$0.103 | +0.0031% | Green | 0.0022% |
| 20:55:00 | $3,367.455 | $3,368.505 | $3,367.319 | $3,367.905 | +$0.607 | +0.0180% | Green | 0.0134% |
| 21:00:00 | $3,367.905 | $3,367.905 | $3,367.905 | $3,367.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,367.905 | $3,367.905 | $3,367.905 | $3,367.905 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,367.695 | $3,369.748 | $3,367.585 | $3,369.155 | +$1.250 | +0.0371% | Green | 0.0433% |
| 22:05:00 | $3,369.195 | $3,369.335 | $3,366.905 | $3,367.215 | $-1.940 | -0.0576% | Red | -0.0588% |
| 22:10:00 | $3,367.175 | $3,367.505 | $3,366.725 | $3,366.855 | $-0.360 | -0.0107% | Red | -0.0095% |
| 22:15:00 | $3,366.898 | $3,367.065 | $3,365.848 | $3,366.458 | $-0.397 | -0.0118% | Red | -0.0131% |
| 22:20:00 | $3,366.425 | $3,367.398 | $3,366.365 | $3,366.925 | +$0.467 | +0.0139% | Green | 0.0149% |
| 22:25:00 | $3,366.998 | $3,367.098 | $3,364.948 | $3,366.345 | $-0.580 | -0.0172% | Red | -0.0194% |
| 22:30:00 | $3,366.265 | $3,366.595 | $3,365.605 | $3,366.065 | $-0.280 | -0.0083% | Red | -0.0059% |
| 22:35:00 | $3,366.085 | $3,366.655 | $3,365.645 | $3,366.225 | +$0.160 | +0.0048% | Green | 0.0042% |
| 22:40:00 | $3,366.265 | $3,366.965 | $3,366.145 | $3,366.455 | +$0.230 | +0.0068% | Green | 0.0056% |
| 22:45:00 | $3,366.545 | $3,367.255 | $3,366.405 | $3,366.955 | +$0.500 | +0.0149% | Green | 0.0122% |
| 22:50:00 | $3,366.985 | $3,367.235 | $3,366.475 | $3,366.845 | $-0.110 | -0.0033% | Red | -0.0042% |
| 22:55:00 | $3,366.815 | $3,369.025 | $3,366.765 | $3,368.575 | +$1.730 | +0.0514% | Green | 0.0522% |
| 23:00:00 | $3,368.498 | $3,369.985 | $3,368.135 | $3,368.448 | $-0.127 | -0.0038% | Red | -0.0015% |
| 23:05:00 | $3,368.495 | $3,370.808 | $3,368.055 | $3,370.155 | +$1.707 | +0.0507% | Green | 0.0493% |
| 23:10:00 | $3,370.125 | $3,371.165 | $3,370.125 | $3,370.455 | +$0.300 | +0.0089% | Green | 0.0098% |
| 23:15:00 | $3,370.445 | $3,370.455 | $3,369.945 | $3,370.275 | $-0.180 | -0.0053% | Red | -0.0050% |
| 23:20:00 | $3,370.235 | $3,370.265 | $3,369.615 | $3,369.798 | $-0.477 | -0.0142% | Red | -0.0130% |
| 23:25:00 | $3,369.798 | $3,369.808 | $3,367.525 | $3,367.855 | $-1.943 | -0.0577% | Red | -0.0577% |
| 23:30:00 | $3,367.815 | $3,368.815 | $3,366.575 | $3,368.585 | +$0.730 | +0.0217% | Green | 0.0229% |
| 23:35:00 | $3,368.515 | $3,369.395 | $3,368.265 | $3,369.395 | +$0.810 | +0.0240% | Green | 0.0261% |
| 23:40:00 | $3,369.448 | $3,369.955 | $3,369.245 | $3,369.245 | $-0.150 | -0.0045% | Red | -0.0060% |
| 23:45:00 | $3,369.285 | $3,369.505 | $3,368.145 | $3,368.295 | $-0.950 | -0.0282% | Red | -0.0294% |
| 23:50:00 | $3,368.335 | $3,369.255 | $3,368.325 | $3,368.995 | +$0.700 | +0.0208% | Green | 0.0196% |
| 23:55:00 | $3,368.995 | $3,369.695 | $3,368.995 | $3,369.148 | +$0.153 | +0.0045% | Green | 0.0045% |