| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,369.145 | $3,370.145 | $3,368.145 | $3,368.765 | +$0.000 | +0.0000% | Red | -0.0113% |
| 00:05:00 | $3,368.795 | $3,369.848 | $3,368.675 | $3,369.648 | +$0.883 | +0.0262% | Green | 0.0253% |
| 00:10:00 | $3,369.648 | $3,370.448 | $3,368.935 | $3,370.148 | +$0.500 | +0.0148% | Green | 0.0148% |
| 00:15:00 | $3,370.148 | $3,371.865 | $3,369.845 | $3,371.448 | +$1.300 | +0.0386% | Green | 0.0386% |
| 00:20:00 | $3,371.448 | $3,371.965 | $3,371.325 | $3,371.655 | +$0.207 | +0.0061% | Green | 0.0061% |
| 00:25:00 | $3,371.685 | $3,371.898 | $3,371.345 | $3,371.608 | $-0.047 | -0.0014% | Red | -0.0023% |
| 00:30:00 | $3,371.655 | $3,371.835 | $3,371.025 | $3,371.548 | $-0.060 | -0.0018% | Red | -0.0032% |
| 00:35:00 | $3,371.585 | $3,372.685 | $3,371.348 | $3,371.795 | +$0.247 | +0.0073% | Green | 0.0062% |
| 00:40:00 | $3,371.795 | $3,371.995 | $3,370.895 | $3,371.755 | $-0.040 | -0.0012% | Red | -0.0012% |
| 00:45:00 | $3,371.885 | $3,373.295 | $3,371.125 | $3,371.448 | $-0.307 | -0.0091% | Red | -0.0130% |
| 00:50:00 | $3,371.448 | $3,371.995 | $3,370.735 | $3,371.645 | +$0.197 | +0.0058% | Green | 0.0058% |
| 00:55:00 | $3,371.705 | $3,372.025 | $3,371.415 | $3,371.915 | +$0.270 | +0.0080% | Green | 0.0062% |
| 01:00:00 | $3,371.945 | $3,372.448 | $3,370.615 | $3,371.525 | $-0.390 | -0.0116% | Red | -0.0125% |
| 01:05:00 | $3,371.625 | $3,372.365 | $3,368.925 | $3,369.135 | $-2.390 | -0.0709% | Red | -0.0739% |
| 01:10:00 | $3,369.105 | $3,371.235 | $3,368.755 | $3,369.865 | +$0.730 | +0.0217% | Green | 0.0226% |
| 01:15:00 | $3,369.885 | $3,370.135 | $3,367.775 | $3,367.775 | $-2.090 | -0.0620% | Red | -0.0627% |
| 01:20:00 | $3,367.805 | $3,368.085 | $3,366.795 | $3,367.175 | $-0.600 | -0.0178% | Red | -0.0187% |
| 01:25:00 | $3,367.205 | $3,367.785 | $3,366.225 | $3,367.645 | +$0.470 | +0.0140% | Green | 0.0131% |
| 01:30:00 | $3,367.645 | $3,368.148 | $3,367.365 | $3,367.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 01:35:00 | $3,367.635 | $3,368.005 | $3,366.548 | $3,367.148 | $-0.497 | -0.0148% | Red | -0.0145% |
| 01:40:00 | $3,367.148 | $3,368.448 | $3,366.685 | $3,368.448 | +$1.300 | +0.0386% | Green | 0.0386% |
| 01:45:00 | $3,368.348 | $3,369.675 | $3,368.175 | $3,369.648 | +$1.200 | +0.0356% | Green | 0.0386% |
| 01:50:00 | $3,369.648 | $3,370.575 | $3,369.375 | $3,370.545 | +$0.897 | +0.0266% | Green | 0.0266% |
| 01:55:00 | $3,370.555 | $3,371.435 | $3,370.248 | $3,370.298 | $-0.247 | -0.0073% | Red | -0.0076% |
| 02:00:00 | $3,370.298 | $3,370.398 | $3,367.645 | $3,368.565 | $-1.733 | -0.0514% | Red | -0.0514% |
| 02:05:00 | $3,368.535 | $3,368.535 | $3,366.748 | $3,367.065 | $-1.500 | -0.0445% | Red | -0.0437% |
| 02:10:00 | $3,367.055 | $3,367.385 | $3,365.115 | $3,365.848 | $-1.217 | -0.0361% | Red | -0.0359% |
| 02:15:00 | $3,365.848 | $3,366.398 | $3,364.595 | $3,365.355 | $-0.493 | -0.0146% | Red | -0.0146% |
| 02:20:00 | $3,365.305 | $3,365.445 | $3,363.338 | $3,364.945 | $-0.410 | -0.0122% | Red | -0.0107% |
| 02:25:00 | $3,364.985 | $3,366.135 | $3,364.915 | $3,366.125 | +$1.180 | +0.0351% | Green | 0.0339% |
| 02:30:00 | $3,366.095 | $3,366.575 | $3,363.315 | $3,363.605 | $-2.520 | -0.0749% | Red | -0.0740% |
| 02:35:00 | $3,363.575 | $3,364.748 | $3,363.215 | $3,363.498 | $-0.107 | -0.0032% | Red | -0.0023% |
| 02:40:00 | $3,363.498 | $3,364.098 | $3,363.238 | $3,363.548 | +$0.050 | +0.0015% | Green | 0.0015% |
| 02:45:00 | $3,363.548 | $3,364.148 | $3,363.025 | $3,363.248 | $-0.300 | -0.0089% | Red | -0.0089% |
| 02:50:00 | $3,363.248 | $3,364.048 | $3,362.848 | $3,363.548 | +$0.300 | +0.0089% | Green | 0.0089% |
| 02:55:00 | $3,363.678 | $3,363.948 | $3,362.175 | $3,362.835 | $-0.713 | -0.0212% | Red | -0.0251% |
| 03:00:00 | $3,362.785 | $3,363.245 | $3,360.948 | $3,362.565 | $-0.270 | -0.0080% | Red | -0.0065% |
| 03:05:00 | $3,362.605 | $3,362.605 | $3,360.698 | $3,361.595 | $-0.970 | -0.0288% | Red | -0.0300% |
| 03:10:00 | $3,361.615 | $3,362.455 | $3,360.785 | $3,360.815 | $-0.780 | -0.0232% | Red | -0.0238% |
| 03:15:00 | $3,360.798 | $3,362.798 | $3,360.798 | $3,362.698 | +$1.883 | +0.0560% | Green | 0.0565% |
| 03:20:00 | $3,362.698 | $3,362.698 | $3,361.198 | $3,361.498 | $-1.200 | -0.0357% | Red | -0.0357% |
| 03:25:00 | $3,361.498 | $3,361.598 | $3,360.685 | $3,361.065 | $-0.433 | -0.0129% | Red | -0.0129% |
| 03:30:00 | $3,361.048 | $3,361.645 | $3,360.798 | $3,360.848 | $-0.217 | -0.0065% | Red | -0.0060% |
| 03:35:00 | $3,360.848 | $3,361.148 | $3,359.748 | $3,360.295 | $-0.553 | -0.0165% | Red | -0.0165% |
| 03:40:00 | $3,360.225 | $3,360.835 | $3,359.898 | $3,360.515 | +$0.220 | +0.0065% | Green | 0.0086% |
| 03:45:00 | $3,360.545 | $3,361.435 | $3,360.385 | $3,361.275 | +$0.760 | +0.0226% | Green | 0.0217% |
| 03:50:00 | $3,361.245 | $3,361.255 | $3,360.525 | $3,360.675 | $-0.600 | -0.0179% | Red | -0.0170% |
| 03:55:00 | $3,360.705 | $3,361.135 | $3,358.475 | $3,358.955 | $-1.720 | -0.0512% | Red | -0.0521% |
| 04:00:00 | $3,358.935 | $3,362.005 | $3,358.845 | $3,361.855 | +$2.900 | +0.0863% | Green | 0.0869% |
| 04:05:00 | $3,361.885 | $3,363.035 | $3,361.865 | $3,362.895 | +$1.040 | +0.0309% | Green | 0.0300% |
| 04:10:00 | $3,362.915 | $3,363.248 | $3,361.848 | $3,362.348 | $-0.547 | -0.0163% | Red | -0.0169% |
| 04:15:00 | $3,362.348 | $3,362.448 | $3,360.975 | $3,361.275 | $-1.073 | -0.0319% | Red | -0.0319% |
| 04:20:00 | $3,361.385 | $3,361.585 | $3,360.995 | $3,361.148 | $-0.127 | -0.0038% | Red | -0.0071% |
| 04:25:00 | $3,361.148 | $3,361.485 | $3,360.025 | $3,360.665 | $-0.483 | -0.0144% | Red | -0.0144% |
| 04:30:00 | $3,360.635 | $3,362.095 | $3,360.125 | $3,361.255 | +$0.590 | +0.0176% | Green | 0.0184% |
| 04:35:00 | $3,361.195 | $3,361.455 | $3,359.735 | $3,359.945 | $-1.310 | -0.0390% | Red | -0.0372% |
| 04:40:00 | $3,359.925 | $3,359.925 | $3,357.658 | $3,358.198 | $-1.747 | -0.0520% | Red | -0.0514% |
| 04:45:00 | $3,358.198 | $3,360.398 | $3,358.198 | $3,360.298 | +$2.100 | +0.0625% | Green | 0.0625% |
| 04:50:00 | $3,360.265 | $3,360.848 | $3,359.175 | $3,360.495 | +$0.197 | +0.0059% | Green | 0.0068% |
| 04:55:00 | $3,360.555 | $3,362.015 | $3,360.405 | $3,360.655 | +$0.160 | +0.0048% | Green | 0.0030% |
| 05:00:00 | $3,360.675 | $3,361.565 | $3,360.548 | $3,361.448 | +$0.793 | +0.0236% | Green | 0.0230% |
| 05:05:00 | $3,361.448 | $3,362.065 | $3,360.385 | $3,360.385 | $-1.063 | -0.0316% | Red | -0.0316% |
| 05:10:00 | $3,360.248 | $3,360.765 | $3,359.548 | $3,359.705 | $-0.680 | -0.0202% | Red | -0.0162% |
| 05:15:00 | $3,359.685 | $3,360.735 | $3,359.365 | $3,359.715 | +$0.010 | +0.0003% | Green | 0.0009% |
| 05:20:00 | $3,359.755 | $3,359.755 | $3,358.745 | $3,358.815 | $-0.900 | -0.0268% | Red | -0.0280% |
| 05:25:00 | $3,358.855 | $3,359.315 | $3,358.205 | $3,358.545 | $-0.270 | -0.0080% | Red | -0.0092% |
| 05:30:00 | $3,358.515 | $3,359.095 | $3,357.985 | $3,358.085 | $-0.460 | -0.0137% | Red | -0.0128% |
| 05:35:00 | $3,358.055 | $3,359.095 | $3,356.555 | $3,358.275 | +$0.190 | +0.0057% | Green | 0.0066% |
| 05:40:00 | $3,358.215 | $3,358.735 | $3,356.105 | $3,356.425 | $-1.850 | -0.0551% | Red | -0.0533% |
| 05:45:00 | $3,356.405 | $3,357.085 | $3,355.785 | $3,356.375 | $-0.050 | -0.0015% | Red | -0.0009% |
| 05:50:00 | $3,356.398 | $3,356.655 | $3,355.085 | $3,356.025 | $-0.350 | -0.0104% | Red | -0.0111% |
| 05:55:00 | $3,356.055 | $3,358.445 | $3,356.025 | $3,358.445 | +$2.420 | +0.0721% | Green | 0.0712% |
| 06:00:00 | $3,358.475 | $3,359.295 | $3,356.745 | $3,359.198 | +$0.753 | +0.0224% | Green | 0.0215% |
| 06:05:00 | $3,359.198 | $3,359.398 | $3,355.748 | $3,355.755 | $-3.443 | -0.1025% | Red | -0.1026% |
| 06:10:00 | $3,355.748 | $3,357.005 | $3,354.875 | $3,356.775 | +$1.020 | +0.0304% | Green | 0.0306% |
| 06:15:00 | $3,356.795 | $3,358.015 | $3,356.635 | $3,357.505 | +$0.730 | +0.0217% | Green | 0.0211% |
| 06:20:00 | $3,357.465 | $3,357.545 | $3,355.625 | $3,356.055 | $-1.450 | -0.0432% | Red | -0.0420% |
| 06:25:00 | $3,355.855 | $3,356.445 | $3,354.885 | $3,355.845 | $-0.210 | -0.0063% | Red | -0.0003% |
| 06:30:00 | $3,355.805 | $3,356.505 | $3,355.325 | $3,355.665 | $-0.180 | -0.0054% | Red | -0.0042% |
| 06:35:00 | $3,355.595 | $3,356.775 | $3,354.415 | $3,356.505 | +$0.840 | +0.0250% | Green | 0.0271% |
| 06:40:00 | $3,356.568 | $3,358.598 | $3,355.255 | $3,358.435 | +$1.930 | +0.0575% | Green | 0.0556% |
| 06:45:00 | $3,358.065 | $3,358.095 | $3,356.245 | $3,357.598 | $-0.837 | -0.0249% | Red | -0.0139% |
| 06:50:00 | $3,357.598 | $3,358.045 | $3,356.655 | $3,357.955 | +$0.357 | +0.0106% | Green | 0.0106% |
| 06:55:00 | $3,357.885 | $3,359.245 | $3,357.698 | $3,359.215 | +$1.260 | +0.0375% | Green | 0.0396% |
| 07:00:00 | $3,359.055 | $3,359.125 | $3,356.885 | $3,357.875 | $-1.340 | -0.0399% | Red | -0.0351% |
| 07:05:00 | $3,358.175 | $3,358.965 | $3,356.455 | $3,356.935 | $-0.940 | -0.0280% | Red | -0.0369% |
| 07:10:00 | $3,356.885 | $3,357.475 | $3,356.495 | $3,357.148 | +$0.213 | +0.0063% | Green | 0.0078% |
| 07:15:00 | $3,357.248 | $3,359.885 | $3,357.198 | $3,358.875 | +$1.727 | +0.0514% | Green | 0.0484% |
| 07:20:00 | $3,358.848 | $3,359.955 | $3,357.848 | $3,359.465 | +$0.590 | +0.0176% | Green | 0.0184% |
| 07:25:00 | $3,359.435 | $3,359.745 | $3,358.105 | $3,358.575 | $-0.890 | -0.0265% | Red | -0.0256% |
| 07:30:00 | $3,358.315 | $3,358.685 | $3,356.535 | $3,356.625 | $-1.950 | -0.0581% | Red | -0.0503% |
| 07:35:00 | $3,356.625 | $3,356.725 | $3,353.415 | $3,353.645 | $-2.980 | -0.0888% | Red | -0.0889% |
| 07:40:00 | $3,353.695 | $3,354.255 | $3,352.515 | $3,353.395 | $-0.250 | -0.0075% | Red | -0.0089% |
| 07:45:00 | $3,353.415 | $3,355.315 | $3,353.095 | $3,354.275 | +$0.880 | +0.0262% | Green | 0.0256% |
| 07:50:00 | $3,354.275 | $3,354.395 | $3,353.135 | $3,353.525 | $-0.750 | -0.0224% | Red | -0.0224% |
| 07:55:00 | $3,353.555 | $3,354.305 | $3,353.195 | $3,353.885 | +$0.360 | +0.0107% | Green | 0.0098% |
| 08:00:00 | $3,353.905 | $3,355.125 | $3,353.365 | $3,354.045 | +$0.160 | +0.0048% | Green | 0.0042% |
| 08:05:00 | $3,354.035 | $3,354.625 | $3,353.195 | $3,353.245 | $-0.800 | -0.0239% | Red | -0.0236% |
| 08:10:00 | $3,353.235 | $3,354.415 | $3,353.045 | $3,353.775 | +$0.530 | +0.0158% | Green | 0.0161% |
| 08:15:00 | $3,353.755 | $3,353.995 | $3,349.875 | $3,350.105 | $-3.670 | -0.1094% | Red | -0.1090% |
| 08:20:00 | $3,350.055 | $3,350.865 | $3,349.845 | $3,349.845 | $-0.260 | -0.0078% | Red | -0.0063% |
| 08:25:00 | $3,349.855 | $3,350.425 | $3,345.285 | $3,345.385 | $-4.460 | -0.1331% | Red | -0.1336% |
| 08:30:00 | $3,345.385 | $3,347.945 | $3,344.265 | $3,347.398 | +$2.013 | +0.0602% | Green | 0.0601% |
| 08:35:00 | $3,347.435 | $3,348.765 | $3,346.595 | $3,348.535 | +$1.137 | +0.0340% | Green | 0.0329% |
| 08:40:00 | $3,348.555 | $3,349.105 | $3,347.398 | $3,347.598 | $-0.937 | -0.0280% | Red | -0.0286% |
| 08:45:00 | $3,347.505 | $3,348.598 | $3,347.385 | $3,347.548 | $-0.050 | -0.0015% | Green | 0.0013% |
| 08:50:00 | $3,347.395 | $3,348.005 | $3,345.395 | $3,345.755 | $-1.793 | -0.0536% | Red | -0.0490% |
| 08:55:00 | $3,345.748 | $3,345.835 | $3,344.815 | $3,345.205 | $-0.550 | -0.0164% | Red | -0.0162% |
| 09:00:00 | $3,345.198 | $3,346.198 | $3,344.598 | $3,345.535 | +$0.330 | +0.0099% | Green | 0.0101% |
| 09:05:00 | $3,345.535 | $3,346.405 | $3,343.848 | $3,343.948 | $-1.587 | -0.0474% | Red | -0.0475% |
| 09:10:00 | $3,343.948 | $3,345.065 | $3,342.845 | $3,344.665 | +$0.717 | +0.0214% | Green | 0.0214% |
| 09:15:00 | $3,344.665 | $3,347.215 | $3,344.615 | $3,346.715 | +$2.050 | +0.0613% | Green | 0.0613% |
| 09:20:00 | $3,346.685 | $3,348.145 | $3,346.475 | $3,348.055 | +$1.340 | +0.0400% | Green | 0.0409% |
| 09:25:00 | $3,347.985 | $3,348.355 | $3,346.855 | $3,346.995 | $-1.060 | -0.0317% | Red | -0.0296% |
| 09:30:00 | $3,346.975 | $3,348.525 | $3,346.215 | $3,347.775 | +$0.780 | +0.0233% | Green | 0.0239% |
| 09:35:00 | $3,347.745 | $3,348.648 | $3,347.085 | $3,347.585 | $-0.190 | -0.0057% | Red | -0.0048% |
| 09:40:00 | $3,347.585 | $3,347.815 | $3,346.785 | $3,347.025 | $-0.560 | -0.0167% | Red | -0.0167% |
| 09:45:00 | $3,346.985 | $3,347.695 | $3,346.635 | $3,346.775 | $-0.250 | -0.0075% | Red | -0.0063% |
| 09:50:00 | $3,346.755 | $3,347.255 | $3,345.715 | $3,346.048 | $-0.727 | -0.0217% | Red | -0.0211% |
| 09:55:00 | $3,346.075 | $3,346.535 | $3,345.285 | $3,345.715 | $-0.333 | -0.0100% | Red | -0.0108% |
| 10:00:00 | $3,345.675 | $3,347.845 | $3,345.485 | $3,347.365 | +$1.650 | +0.0493% | Green | 0.0505% |
| 10:05:00 | $3,347.365 | $3,347.385 | $3,345.295 | $3,345.595 | $-1.770 | -0.0529% | Red | -0.0529% |
| 10:10:00 | $3,345.565 | $3,346.215 | $3,345.095 | $3,346.175 | +$0.580 | +0.0173% | Green | 0.0182% |
| 10:15:00 | $3,346.155 | $3,346.465 | $3,344.865 | $3,345.375 | $-0.800 | -0.0239% | Red | -0.0233% |
| 10:20:00 | $3,345.345 | $3,346.425 | $3,344.995 | $3,345.415 | +$0.040 | +0.0012% | Green | 0.0021% |
| 10:25:00 | $3,345.415 | $3,345.759 | $3,343.225 | $3,343.555 | $-1.860 | -0.0556% | Red | -0.0556% |
| 10:30:00 | $3,343.525 | $3,343.905 | $3,342.295 | $3,342.995 | $-0.560 | -0.0167% | Red | -0.0159% |
| 10:35:00 | $3,342.915 | $3,345.515 | $3,342.915 | $3,345.355 | +$2.360 | +0.0706% | Green | 0.0729% |
| 10:40:00 | $3,345.355 | $3,345.355 | $3,343.615 | $3,343.955 | $-1.400 | -0.0418% | Red | -0.0419% |
| 10:45:00 | $3,343.985 | $3,343.998 | $3,342.515 | $3,343.268 | $-0.687 | -0.0205% | Red | -0.0214% |
| 10:50:00 | $3,343.268 | $3,344.198 | $3,342.675 | $3,342.898 | $-0.370 | -0.0111% | Red | -0.0111% |
| 10:55:00 | $3,342.815 | $3,342.875 | $3,340.769 | $3,342.685 | $-0.213 | -0.0064% | Red | -0.0039% |
| 11:00:00 | $3,342.715 | $3,344.975 | $3,342.715 | $3,344.425 | +$1.740 | +0.0521% | Green | 0.0511% |
| 11:05:00 | $3,344.335 | $3,344.435 | $3,342.445 | $3,343.905 | $-0.520 | -0.0155% | Red | -0.0129% |
| 11:10:00 | $3,343.905 | $3,344.265 | $3,342.035 | $3,342.235 | $-1.670 | -0.0499% | Red | -0.0500% |
| 11:15:00 | $3,342.195 | $3,342.465 | $3,340.875 | $3,341.735 | $-0.500 | -0.0150% | Red | -0.0138% |
| 11:20:00 | $3,341.765 | $3,342.995 | $3,340.769 | $3,340.955 | $-0.780 | -0.0233% | Red | -0.0242% |
| 11:25:00 | $3,341.129 | $3,341.425 | $3,339.329 | $3,339.595 | $-1.360 | -0.0407% | Red | -0.0459% |
| 11:30:00 | $3,339.555 | $3,341.165 | $3,338.695 | $3,340.105 | +$0.510 | +0.0153% | Green | 0.0165% |
| 11:35:00 | $3,340.145 | $3,340.475 | $3,339.185 | $3,339.865 | $-0.240 | -0.0072% | Red | -0.0084% |
| 11:40:00 | $3,339.545 | $3,340.548 | $3,338.465 | $3,340.205 | +$0.340 | +0.0102% | Green | 0.0198% |
| 11:45:00 | $3,340.225 | $3,342.948 | $3,340.205 | $3,342.948 | +$2.743 | +0.0821% | Green | 0.0815% |
| 11:50:00 | $3,342.848 | $3,343.398 | $3,340.865 | $3,341.075 | $-1.873 | -0.0560% | Red | -0.0531% |
| 11:55:00 | $3,341.105 | $3,341.415 | $3,340.225 | $3,340.865 | $-0.210 | -0.0063% | Red | -0.0072% |
| 12:00:00 | $3,340.805 | $3,341.798 | $3,339.555 | $3,340.085 | $-0.780 | -0.0233% | Red | -0.0216% |
| 12:05:00 | $3,340.155 | $3,342.645 | $3,339.565 | $3,342.315 | +$2.230 | +0.0668% | Green | 0.0646% |
| 12:10:00 | $3,342.398 | $3,342.398 | $3,339.995 | $3,341.805 | $-0.510 | -0.0153% | Red | -0.0177% |
| 12:15:00 | $3,341.845 | $3,343.975 | $3,341.645 | $3,343.148 | +$1.343 | +0.0402% | Green | 0.0390% |
| 12:20:00 | $3,343.019 | $3,343.048 | $3,340.175 | $3,340.935 | $-2.213 | -0.0662% | Red | -0.0624% |
| 12:25:00 | $3,340.965 | $3,341.925 | $3,340.315 | $3,340.905 | $-0.030 | -0.0009% | Red | -0.0018% |
| 12:30:00 | $3,340.905 | $3,341.505 | $3,338.165 | $3,338.925 | $-1.980 | -0.0593% | Red | -0.0593% |
| 12:35:00 | $3,338.925 | $3,339.815 | $3,337.935 | $3,338.235 | $-0.690 | -0.0207% | Red | -0.0207% |
| 12:40:00 | $3,338.195 | $3,340.365 | $3,336.165 | $3,340.365 | +$2.130 | +0.0638% | Green | 0.0650% |
| 12:45:00 | $3,340.385 | $3,341.515 | $3,338.035 | $3,338.185 | $-2.180 | -0.0653% | Red | -0.0659% |
| 12:50:00 | $3,338.155 | $3,339.255 | $3,337.005 | $3,338.498 | +$0.313 | +0.0094% | Green | 0.0103% |
| 12:55:00 | $3,338.435 | $3,341.085 | $3,338.079 | $3,340.579 | +$2.081 | +0.0623% | Green | 0.0642% |
| 13:00:00 | $3,340.545 | $3,341.585 | $3,338.045 | $3,339.325 | $-1.254 | -0.0375% | Red | -0.0365% |
| 13:05:00 | $3,339.345 | $3,342.248 | $3,337.128 | $3,340.848 | +$1.523 | +0.0456% | Green | 0.0450% |
| 13:10:00 | $3,340.885 | $3,340.885 | $3,337.535 | $3,338.745 | $-2.103 | -0.0629% | Red | -0.0641% |
| 13:15:00 | $3,338.745 | $3,339.965 | $3,336.598 | $3,338.648 | $-0.097 | -0.0029% | Red | -0.0029% |
| 13:20:00 | $3,338.625 | $3,341.335 | $3,336.635 | $3,341.235 | +$2.587 | +0.0775% | Green | 0.0781% |
| 13:25:00 | $3,341.265 | $3,343.155 | $3,340.495 | $3,341.915 | +$0.680 | +0.0204% | Green | 0.0195% |
| 13:30:00 | $3,341.945 | $3,345.948 | $3,341.795 | $3,344.948 | +$3.033 | +0.0908% | Green | 0.0898% |
| 13:35:00 | $3,344.985 | $3,347.398 | $3,343.548 | $3,343.798 | $-1.150 | -0.0344% | Red | -0.0355% |
| 13:40:00 | $3,343.798 | $3,344.448 | $3,339.135 | $3,339.845 | $-3.953 | -0.1182% | Red | -0.1184% |
| 13:45:00 | $3,339.825 | $3,344.555 | $3,339.805 | $3,343.485 | +$3.640 | +0.1090% | Green | 0.1095% |
| 13:50:00 | $3,343.498 | $3,344.695 | $3,342.205 | $3,344.099 | +$0.614 | +0.0184% | Green | 0.0180% |
| 13:55:00 | $3,344.055 | $3,345.448 | $3,343.258 | $3,343.748 | $-0.351 | -0.0105% | Red | -0.0092% |
| 14:00:00 | $3,343.748 | $3,344.665 | $3,341.738 | $3,343.488 | $-0.260 | -0.0078% | Red | -0.0078% |
| 14:05:00 | $3,343.485 | $3,344.465 | $3,341.269 | $3,341.925 | $-1.563 | -0.0467% | Red | -0.0467% |
| 14:10:00 | $3,341.965 | $3,342.028 | $3,339.805 | $3,339.805 | $-2.120 | -0.0634% | Red | -0.0647% |
| 14:15:00 | $3,339.805 | $3,340.105 | $3,333.609 | $3,336.085 | $-3.720 | -0.1114% | Red | -0.1115% |
| 14:20:00 | $3,336.185 | $3,339.305 | $3,335.048 | $3,337.998 | +$1.913 | +0.0573% | Green | 0.0543% |
| 14:25:00 | $3,337.949 | $3,338.898 | $3,336.815 | $3,337.848 | $-0.150 | -0.0045% | Red | -0.0030% |
| 14:30:00 | $3,337.789 | $3,338.635 | $3,336.248 | $3,336.248 | $-1.600 | -0.0479% | Red | -0.0462% |
| 14:35:00 | $3,336.265 | $3,337.055 | $3,332.095 | $3,332.735 | $-3.513 | -0.1053% | Red | -0.1059% |
| 14:40:00 | $3,332.815 | $3,337.195 | $3,332.725 | $3,336.165 | +$3.430 | +0.1029% | Green | 0.1004% |
| 14:45:00 | $3,336.419 | $3,336.435 | $3,332.625 | $3,332.695 | $-3.470 | -0.1040% | Red | -0.1117% |
| 14:50:00 | $3,332.625 | $3,334.655 | $3,330.299 | $3,332.475 | $-0.220 | -0.0066% | Red | -0.0045% |
| 14:55:00 | $3,332.415 | $3,333.905 | $3,331.435 | $3,331.598 | $-0.877 | -0.0263% | Red | -0.0245% |
| 15:00:00 | $3,331.598 | $3,332.618 | $3,327.965 | $3,330.745 | $-0.853 | -0.0256% | Red | -0.0256% |
| 15:05:00 | $3,330.765 | $3,333.255 | $3,329.999 | $3,333.245 | +$2.500 | +0.0751% | Green | 0.0744% |
| 15:10:00 | $3,333.255 | $3,333.745 | $3,330.945 | $3,332.098 | $-1.147 | -0.0344% | Red | -0.0347% |
| 15:15:00 | $3,332.098 | $3,335.748 | $3,331.748 | $3,333.448 | +$1.350 | +0.0405% | Green | 0.0405% |
| 15:20:00 | $3,333.325 | $3,333.848 | $3,331.685 | $3,332.695 | $-0.753 | -0.0226% | Red | -0.0189% |
| 15:25:00 | $3,332.665 | $3,333.225 | $3,329.795 | $3,330.135 | $-2.560 | -0.0768% | Red | -0.0760% |
| 15:30:00 | $3,330.125 | $3,330.885 | $3,328.298 | $3,330.105 | $-0.030 | -0.0009% | Red | -0.0006% |
| 15:35:00 | $3,330.075 | $3,332.275 | $3,329.345 | $3,329.875 | $-0.230 | -0.0069% | Red | -0.0060% |
| 15:40:00 | $3,329.925 | $3,329.925 | $3,324.805 | $3,326.948 | $-2.927 | -0.0879% | Red | -0.0895% |
| 15:45:00 | $3,326.948 | $3,329.445 | $3,326.345 | $3,328.148 | +$1.200 | +0.0361% | Green | 0.0361% |
| 15:50:00 | $3,328.075 | $3,329.019 | $3,327.325 | $3,328.345 | +$0.197 | +0.0059% | Green | 0.0081% |
| 15:55:00 | $3,328.325 | $3,329.215 | $3,327.335 | $3,327.575 | $-0.770 | -0.0231% | Red | -0.0225% |
| 16:00:00 | $3,327.515 | $3,329.398 | $3,326.339 | $3,328.599 | +$1.024 | +0.0308% | Green | 0.0326% |
| 16:05:00 | $3,328.599 | $3,328.599 | $3,327.355 | $3,328.315 | $-0.284 | -0.0085% | Red | -0.0085% |
| 16:10:00 | $3,328.295 | $3,329.305 | $3,327.579 | $3,329.015 | +$0.700 | +0.0210% | Green | 0.0216% |
| 16:15:00 | $3,328.975 | $3,330.895 | $3,328.975 | $3,330.325 | +$1.310 | +0.0394% | Green | 0.0405% |
| 16:20:00 | $3,330.325 | $3,330.659 | $3,329.059 | $3,329.348 | $-0.977 | -0.0293% | Red | -0.0293% |
| 16:25:00 | $3,329.359 | $3,330.448 | $3,328.548 | $3,328.675 | $-0.673 | -0.0202% | Red | -0.0205% |
| 16:30:00 | $3,328.648 | $3,328.859 | $3,326.415 | $3,327.395 | $-1.280 | -0.0385% | Red | -0.0377% |
| 16:35:00 | $3,327.365 | $3,327.669 | $3,326.048 | $3,327.548 | +$0.153 | +0.0046% | Green | 0.0055% |
| 16:40:00 | $3,327.548 | $3,330.298 | $3,327.448 | $3,329.748 | +$2.200 | +0.0661% | Green | 0.0661% |
| 16:45:00 | $3,329.748 | $3,331.248 | $3,328.875 | $3,329.748 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 16:50:00 | $3,329.648 | $3,329.848 | $3,328.098 | $3,328.298 | $-1.450 | -0.0435% | Red | -0.0406% |
| 16:55:00 | $3,328.298 | $3,330.135 | $3,327.698 | $3,329.595 | +$1.297 | +0.0390% | Green | 0.0390% |
| 17:00:00 | $3,329.635 | $3,331.125 | $3,329.448 | $3,329.655 | +$0.060 | +0.0018% | Green | 0.0006% |
| 17:05:00 | $3,329.648 | $3,332.635 | $3,329.648 | $3,332.505 | +$2.850 | +0.0856% | Green | 0.0857% |
| 17:10:00 | $3,332.525 | $3,333.269 | $3,332.395 | $3,332.998 | +$0.493 | +0.0148% | Green | 0.0142% |
| 17:15:00 | $3,333.098 | $3,333.598 | $3,332.648 | $3,332.848 | $-0.150 | -0.0045% | Red | -0.0075% |
| 17:20:00 | $3,332.848 | $3,334.985 | $3,332.769 | $3,334.259 | +$1.411 | +0.0423% | Green | 0.0423% |
| 17:25:00 | $3,334.148 | $3,334.885 | $3,333.785 | $3,334.069 | $-0.190 | -0.0057% | Red | -0.0024% |
| 17:30:00 | $3,334.069 | $3,334.605 | $3,333.345 | $3,333.689 | $-0.380 | -0.0114% | Red | -0.0114% |
| 17:35:00 | $3,333.669 | $3,334.589 | $3,333.598 | $3,334.359 | +$0.670 | +0.0201% | Green | 0.0207% |
| 17:40:00 | $3,334.309 | $3,335.435 | $3,333.675 | $3,335.369 | +$1.010 | +0.0303% | Green | 0.0318% |
| 17:45:00 | $3,335.339 | $3,336.645 | $3,334.765 | $3,335.155 | $-0.214 | -0.0064% | Red | -0.0055% |
| 17:50:00 | $3,335.248 | $3,335.489 | $3,334.865 | $3,335.275 | +$0.120 | +0.0036% | Green | 0.0008% |
| 17:55:00 | $3,335.255 | $3,336.019 | $3,335.045 | $3,335.775 | +$0.500 | +0.0150% | Green | 0.0156% |
| 18:00:00 | $3,335.805 | $3,336.505 | $3,335.695 | $3,336.435 | +$0.660 | +0.0198% | Green | 0.0189% |
| 18:05:00 | $3,336.475 | $3,338.375 | $3,336.325 | $3,337.885 | +$1.450 | +0.0435% | Green | 0.0422% |
| 18:10:00 | $3,337.925 | $3,338.655 | $3,337.425 | $3,338.405 | +$0.520 | +0.0156% | Green | 0.0144% |
| 18:15:00 | $3,338.355 | $3,339.265 | $3,337.925 | $3,338.125 | $-0.280 | -0.0084% | Red | -0.0069% |
| 18:20:00 | $3,338.155 | $3,338.625 | $3,337.505 | $3,337.885 | $-0.240 | -0.0072% | Red | -0.0081% |
| 18:25:00 | $3,337.905 | $3,338.428 | $3,337.635 | $3,338.215 | +$0.330 | +0.0099% | Green | 0.0093% |
| 18:30:00 | $3,338.245 | $3,338.845 | $3,337.985 | $3,338.248 | +$0.033 | +0.0010% | Green | 0.0001% |
| 18:35:00 | $3,338.248 | $3,338.589 | $3,337.948 | $3,337.948 | $-0.300 | -0.0090% | Red | -0.0090% |
| 18:40:00 | $3,337.948 | $3,338.745 | $3,337.898 | $3,338.585 | +$0.637 | +0.0191% | Green | 0.0191% |
| 18:45:00 | $3,338.615 | $3,338.875 | $3,338.348 | $3,338.595 | +$0.010 | +0.0003% | Red | -0.0006% |
| 18:50:00 | $3,338.595 | $3,339.245 | $3,338.448 | $3,338.985 | +$0.390 | +0.0117% | Green | 0.0117% |
| 18:55:00 | $3,338.985 | $3,339.255 | $3,338.448 | $3,338.548 | $-0.437 | -0.0131% | Red | -0.0131% |
| 19:00:00 | $3,338.548 | $3,339.565 | $3,338.448 | $3,339.215 | +$0.667 | +0.0200% | Green | 0.0200% |
| 19:05:00 | $3,339.215 | $3,339.385 | $3,338.248 | $3,339.055 | $-0.160 | -0.0048% | Red | -0.0048% |
| 19:10:00 | $3,339.035 | $3,340.085 | $3,338.948 | $3,339.948 | +$0.893 | +0.0267% | Green | 0.0273% |
| 19:15:00 | $3,339.948 | $3,340.075 | $3,339.095 | $3,339.395 | $-0.553 | -0.0166% | Red | -0.0166% |
| 19:20:00 | $3,339.435 | $3,339.648 | $3,339.148 | $3,339.365 | $-0.030 | -0.0009% | Red | -0.0021% |
| 19:25:00 | $3,339.465 | $3,339.898 | $3,339.348 | $3,339.535 | +$0.170 | +0.0051% | Green | 0.0021% |
| 19:30:00 | $3,339.535 | $3,339.855 | $3,339.005 | $3,339.165 | $-0.370 | -0.0111% | Red | -0.0111% |
| 19:35:00 | $3,339.125 | $3,339.855 | $3,339.048 | $3,339.205 | +$0.040 | +0.0012% | Green | 0.0024% |
| 19:40:00 | $3,339.265 | $3,339.495 | $3,338.475 | $3,338.615 | $-0.590 | -0.0177% | Red | -0.0195% |
| 19:45:00 | $3,338.615 | $3,338.798 | $3,337.598 | $3,338.135 | $-0.480 | -0.0144% | Red | -0.0144% |
| 19:50:00 | $3,338.135 | $3,339.005 | $3,336.985 | $3,338.665 | +$0.530 | +0.0159% | Green | 0.0159% |
| 19:55:00 | $3,338.635 | $3,338.785 | $3,337.235 | $3,337.385 | $-1.280 | -0.0383% | Red | -0.0375% |
| 20:00:00 | $3,337.349 | $3,337.875 | $3,336.615 | $3,337.025 | $-0.360 | -0.0108% | Red | -0.0097% |
| 20:05:00 | $3,337.015 | $3,338.185 | $3,336.998 | $3,337.645 | +$0.620 | +0.0186% | Green | 0.0189% |
| 20:10:00 | $3,337.645 | $3,338.135 | $3,336.795 | $3,336.975 | $-0.670 | -0.0201% | Red | -0.0201% |
| 20:15:00 | $3,337.005 | $3,337.425 | $3,336.465 | $3,337.385 | +$0.410 | +0.0123% | Green | 0.0114% |
| 20:20:00 | $3,337.445 | $3,337.585 | $3,336.725 | $3,336.755 | $-0.630 | -0.0189% | Red | -0.0207% |
| 20:25:00 | $3,336.748 | $3,337.095 | $3,336.448 | $3,337.065 | +$0.310 | +0.0093% | Green | 0.0095% |
| 20:30:00 | $3,337.095 | $3,338.348 | $3,336.905 | $3,338.348 | +$1.283 | +0.0384% | Green | 0.0375% |
| 20:35:00 | $3,338.248 | $3,338.898 | $3,337.765 | $3,338.498 | +$0.150 | +0.0045% | Green | 0.0075% |
| 20:40:00 | $3,338.598 | $3,338.798 | $3,337.565 | $3,338.598 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 20:45:00 | $3,338.498 | $3,338.598 | $3,336.348 | $3,336.498 | $-2.100 | -0.0629% | Red | -0.0599% |
| 20:50:00 | $3,336.598 | $3,336.698 | $3,335.998 | $3,336.398 | $-0.100 | -0.0030% | Red | -0.0060% |
| 20:55:00 | $3,336.398 | $3,337.598 | $3,335.545 | $3,335.575 | $-0.823 | -0.0247% | Red | -0.0247% |
| 21:00:00 | $3,335.575 | $3,335.575 | $3,335.575 | $3,335.575 | +$0.000 | +0.0000% | Orange | 0.0000% |