| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,335.575 | $3,335.575 | $3,335.575 | $3,335.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,316.938 | $3,330.335 | $3,316.938 | $3,329.125 | $-6.450 | -0.1934% | Green | 0.3661% |
| 22:05:00 | $3,329.115 | $3,335.125 | $3,329.075 | $3,333.995 | +$4.870 | +0.1463% | Green | 0.1464% |
| 22:10:00 | $3,334.015 | $3,334.348 | $3,331.385 | $3,332.715 | $-1.280 | -0.0384% | Red | -0.0390% |
| 22:15:00 | $3,332.605 | $3,333.555 | $3,331.325 | $3,332.125 | $-0.590 | -0.0177% | Red | -0.0144% |
| 22:20:00 | $3,332.265 | $3,333.035 | $3,331.535 | $3,332.048 | $-0.077 | -0.0023% | Red | -0.0065% |
| 22:25:00 | $3,331.848 | $3,332.348 | $3,329.975 | $3,330.455 | $-1.593 | -0.0478% | Red | -0.0418% |
| 22:30:00 | $3,330.348 | $3,332.265 | $3,330.275 | $3,331.175 | +$0.720 | +0.0216% | Green | 0.0248% |
| 22:35:00 | $3,331.105 | $3,331.505 | $3,329.485 | $3,330.845 | $-0.330 | -0.0099% | Red | -0.0078% |
| 22:40:00 | $3,330.815 | $3,331.045 | $3,327.905 | $3,328.425 | $-2.420 | -0.0727% | Red | -0.0718% |
| 22:45:00 | $3,328.465 | $3,329.275 | $3,327.135 | $3,328.248 | $-0.177 | -0.0053% | Red | -0.0065% |
| 22:50:00 | $3,327.895 | $3,328.035 | $3,323.645 | $3,324.655 | $-3.593 | -0.1080% | Red | -0.0975% |
| 22:55:00 | $3,324.645 | $3,330.295 | $3,324.555 | $3,329.298 | +$4.643 | +0.1397% | Green | 0.1398% |
| 23:00:00 | $3,329.115 | $3,334.848 | $3,328.998 | $3,334.398 | +$5.100 | +0.1532% | Green | 0.1584% |
| 23:05:00 | $3,334.498 | $3,337.148 | $3,334.225 | $3,336.248 | +$1.850 | +0.0555% | Green | 0.0525% |
| 23:10:00 | $3,336.248 | $3,336.725 | $3,334.895 | $3,335.025 | $-1.223 | -0.0367% | Red | -0.0367% |
| 23:15:00 | $3,335.115 | $3,337.025 | $3,334.998 | $3,336.198 | +$1.173 | +0.0352% | Green | 0.0325% |
| 23:20:00 | $3,336.198 | $3,337.098 | $3,334.905 | $3,335.605 | $-0.593 | -0.0178% | Red | -0.0178% |
| 23:25:00 | $3,335.575 | $3,336.185 | $3,333.135 | $3,333.375 | $-2.230 | -0.0669% | Red | -0.0660% |
| 23:30:00 | $3,333.345 | $3,333.585 | $3,330.475 | $3,330.475 | $-2.900 | -0.0870% | Red | -0.0862% |
| 23:35:00 | $3,330.455 | $3,331.685 | $3,329.425 | $3,331.605 | +$1.130 | +0.0339% | Green | 0.0345% |
| 23:40:00 | $3,331.595 | $3,333.195 | $3,330.655 | $3,332.665 | +$1.060 | +0.0318% | Green | 0.0321% |
| 23:45:00 | $3,332.645 | $3,332.745 | $3,329.615 | $3,332.098 | $-0.567 | -0.0170% | Red | -0.0164% |
| 23:50:00 | $3,332.098 | $3,333.265 | $3,331.498 | $3,333.025 | +$0.927 | +0.0278% | Green | 0.0278% |
| 23:55:00 | $3,332.975 | $3,333.505 | $3,332.525 | $3,333.398 | +$0.373 | +0.0112% | Green | 0.0127% |